Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 634.88 and 661.88
| Intraday Target 1 | 629.25 |
| Intraday Target 2 | 640.5 |
| Intraday Target 3 | 656.25 |
| Intraday Target 4 | 667.5 |
| Intraday Target 5 | 683.25 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 651.75 (-0.56%) | 664.50 | 645.00 - 672.00 | 0.8957 times | Fri 13 March 2026 | 655.40 (-3.87%) | 675.65 | 650.65 - 677.45 | 0.9286 times | Thu 12 March 2026 | 681.75 (-0.57%) | 682.00 | 680.95 - 692.80 | 0.6175 times | Wed 11 March 2026 | 685.65 (1.64%) | 674.60 | 674.60 - 699.00 | 2.3499 times | Tue 10 March 2026 | 674.60 (2.76%) | 660.00 | 656.75 - 691.10 | 0.6806 times | Mon 09 March 2026 | 656.50 (-4.49%) | 680.00 | 649.45 - 680.00 | 0.7746 times | Fri 06 March 2026 | 687.35 (-1.26%) | 696.15 | 676.35 - 700.35 | 0.6051 times | Thu 05 March 2026 | 696.15 (0.67%) | 692.00 | 685.60 - 705.00 | 0.6994 times | Wed 04 March 2026 | 691.50 (-4.02%) | 715.00 | 685.00 - 720.45 | 1.3055 times | Mon 02 March 2026 | 720.45 (-2.41%) | 721.00 | 703.05 - 730.00 | 1.1432 times | Fri 27 February 2026 | 738.25 (-2.19%) | 761.95 | 735.00 - 765.00 | 1.2869 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 634.88 and 661.88
| Weekly Target 1 | 629.25 |
| Weekly Target 2 | 640.5 |
| Weekly Target 3 | 656.25 |
| Weekly Target 4 | 667.5 |
| Weekly Target 5 | 683.25 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 651.75 (-0.56%) | 664.50 | 645.00 - 672.00 | 0.1925 times | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.15 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.8065 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 2.0857 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.2878 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.6667 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.6323 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.6567 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 1.7614 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.7604 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.5507 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 605.88 and 690.88
| Monthly Target 1 | 590.58 |
| Monthly Target 2 | 621.17 |
| Monthly Target 3 | 675.58333333333 |
| Monthly Target 4 | 706.17 |
| Monthly Target 5 | 760.58 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 651.75 (-11.72%) | 721.00 | 645.00 - 730.00 | 0.2159 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.4695 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4009 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5468 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9963 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8313 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.668 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0238 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7262 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1213 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4748 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 528.98 and 722.88
| Yearly Target 1 | 488.05 |
| Yearly Target 2 | 569.9 |
| Yearly Target 3 | 681.95 |
| Yearly Target 4 | 763.8 |
| Yearly Target 5 | 875.85 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 651.75 (-12.38%) | 746.45 | 600.10 - 794.00 | 0.214 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4669 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6889 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4954 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5355 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7728 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1323 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.225 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2104 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2588 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4155 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 679.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 25 points
Upper Bollinger band is at 743 and lower is at 644, while middle bands are at 669 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.13 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 669.83 |
| 12 day DMA | 691.18 |
| 20 day DMA | 692.99 |
| 35 day DMA | 682.1 |
| 50 day DMA | 684.4 |
| 100 day DMA | 771.23 |
| 150 day DMA | 870.05 |
| 200 day DMA | 873.98 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.37 | 673.68 | 682.82 |
| 12 day EMA | 679.75 | 684.84 | 690.19 |
| 20 day EMA | 685.15 | 688.66 | 692.16 |
| 35 day EMA | 688.68 | 690.85 | 692.94 |
| 50 day EMA | 687.94 | 689.42 | 690.81 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.83 | 670.78 | 677.17 |
| 12 day SMA | 691.18 | 696.15 | 700.67 |
| 20 day SMA | 692.99 | 695.03 | 697.21 |
| 35 day SMA | 682.1 | 682.07 | 682.86 |
| 50 day SMA | 684.4 | 686.19 | 687.95 |
| 100 day SMA | 771.23 | 775.03 | 778.92 |
| 150 day SMA | 870.05 | 872.67 | 875.3 |
| 200 day SMA | 873.98 | 874.56 | 875.1 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 352.3
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 53.16
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
