DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 615.15 and 631.65
| Intraday Target 1 | 611.63 |
| Intraday Target 2 | 618.67 |
| Intraday Target 3 | 628.13333333333 |
| Intraday Target 4 | 635.17 |
| Intraday Target 5 | 644.63 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 625.70 (-2.78%) | 631.00 | 621.10 - 637.60 | 0.6953 times | Thu 14 May 2026 | 643.60 (-0.46%) | 646.60 | 635.30 - 654.45 | 0.5593 times | Wed 13 May 2026 | 646.60 (4.01%) | 628.75 | 620.60 - 675.00 | 1.5929 times | Tue 12 May 2026 | 621.70 (-2.16%) | 640.00 | 609.00 - 642.15 | 1.7465 times | Mon 11 May 2026 | 635.45 (-1.69%) | 643.35 | 633.90 - 644.50 | 0.6317 times | Fri 08 May 2026 | 646.40 (-0.87%) | 665.00 | 642.60 - 665.00 | 0.427 times | Thu 07 May 2026 | 652.10 (-1.47%) | 675.90 | 650.55 - 675.90 | 1.1253 times | Wed 06 May 2026 | 661.85 (-1.67%) | 680.00 | 652.10 - 680.00 | 1.7027 times | Tue 05 May 2026 | 673.10 (0.57%) | 679.75 | 665.05 - 695.00 | 0.6128 times | Mon 04 May 2026 | 669.30 (2.23%) | 660.45 | 655.55 - 673.00 | 0.9065 times | Thu 30 April 2026 | 654.70 (-0.88%) | 660.50 | 640.35 - 664.40 | 0.608 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 584.35 and 650.35
| Weekly Target 1 | 570.57 |
| Weekly Target 2 | 598.13 |
| Weekly Target 3 | 636.56666666667 |
| Weekly Target 4 | 664.13 |
| Weekly Target 5 | 702.57 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.0193 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 0.9313 times | Thu 30 April 2026 | 654.70 (3.35%) | 636.30 | 636.30 - 669.75 | 0.5105 times | Fri 24 April 2026 | 633.50 (-5.35%) | 670.00 | 631.30 - 677.40 | 0.8189 times | Fri 17 April 2026 | 669.30 (1.24%) | 645.00 | 645.00 - 691.60 | 0.9405 times | Fri 10 April 2026 | 661.10 (10.28%) | 608.50 | 588.20 - 667.30 | 0.6703 times | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 0.79 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 1.8638 times | Fri 20 March 2026 | 651.75 (-0.56%) | 664.50 | 636.00 - 672.00 | 1.2013 times | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.254 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.8795 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 574.35 and 660.35
| Monthly Target 1 | 557.23 |
| Monthly Target 2 | 591.47 |
| Monthly Target 3 | 643.23333333333 |
| Monthly Target 4 | 677.47 |
| Monthly Target 5 | 729.23 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 625.70 (-4.43%) | 660.45 | 609.00 - 695.00 | 0.259 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.4357 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.7499 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.6766 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.5778 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.788 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.4359 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.198 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 2.4039 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.4754 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 3.9289 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 453.85 and 709.85
| Yearly Target 1 | 396.57 |
| Yearly Target 2 | 511.13 |
| Yearly Target 3 | 652.56666666667 |
| Yearly Target 4 | 767.13 |
| Yearly Target 5 | 908.57 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 625.70 (-15.88%) | 746.45 | 538.00 - 794.00 | 0.3633 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4292 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6784 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4879 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5273 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7305 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0997 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2216 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2072 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2548 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4091 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 643.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 15 points
Upper Bollinger band is at 680 and lower is at 624, while middle bands are at 638 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.81 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 634.61 |
| 12 day DMA | 649.25 |
| 20 day DMA | 651.68 |
| 35 day DMA | 639.12 |
| 50 day DMA | 650.08 |
| 100 day DMA | 675.27 |
| 150 day DMA | 755.93 |
| 200 day DMA | 834.75 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.9 | 642.5 | 641.95 |
| 12 day EMA | 643.8 | 647.09 | 647.73 |
| 20 day EMA | 646.69 | 648.9 | 649.46 |
| 35 day EMA | 651.8 | 653.34 | 653.91 |
| 50 day EMA | 653.54 | 654.68 | 655.13 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.61 | 638.75 | 640.45 |
| 12 day SMA | 649.25 | 651.4 | 652.6 |
| 20 day SMA | 651.68 | 654.1 | 655.53 |
| 35 day SMA | 639.12 | 639.86 | 639.84 |
| 50 day SMA | 650.08 | 652.66 | 654.02 |
| 100 day SMA | 675.27 | 676.71 | 677.89 |
| 150 day SMA | 755.93 | 758.97 | 761.93 |
| 200 day SMA | 834.75 | 836.96 | 839.05 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 338.22
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 51.04
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


