Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 650.08 and 681.93
| Intraday Target 1 | 642.68 |
| Intraday Target 2 | 657.47 |
| Intraday Target 3 | 674.53333333333 |
| Intraday Target 4 | 689.32 |
| Intraday Target 5 | 706.38 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 672.25 (3.57%) | 674.20 | 659.75 - 691.60 | 1.6271 times | Mon 13 April 2026 | 649.10 (-1.82%) | 645.00 | 645.00 - 651.00 | 0.7907 times | Fri 10 April 2026 | 661.10 (1.72%) | 655.05 | 655.05 - 665.00 | 0.1909 times | Thu 09 April 2026 | 649.90 (0.81%) | 641.45 | 638.20 - 667.30 | 0.8189 times | Wed 08 April 2026 | 644.65 (3.82%) | 635.00 | 635.00 - 654.10 | 0.7953 times | Tue 07 April 2026 | 620.95 (0.86%) | 610.05 | 609.20 - 627.70 | 0.5162 times | Mon 06 April 2026 | 615.65 (2.69%) | 608.50 | 588.20 - 621.55 | 1.159 times | Thu 02 April 2026 | 599.50 (1.99%) | 580.00 | 568.10 - 604.95 | 0.6284 times | Wed 01 April 2026 | 587.80 (7.77%) | 569.00 | 551.45 - 619.90 | 1.1432 times | Mon 30 March 2026 | 545.40 (-5.34%) | 570.30 | 538.00 - 575.55 | 2.3302 times | Fri 27 March 2026 | 576.15 (-7.13%) | 615.00 | 568.00 - 619.95 | 2.627 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 658.63 and 705.23
| Weekly Target 1 | 623.02 |
| Weekly Target 2 | 647.63 |
| Weekly Target 3 | 669.61666666667 |
| Weekly Target 4 | 694.23 |
| Weekly Target 5 | 716.22 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 672.25 (1.69%) | 645.00 | 645.00 - 691.60 | 0.4039 times | Fri 10 April 2026 | 661.10 (10.28%) | 608.50 | 588.20 - 667.30 | 0.5813 times | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 0.6852 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 1.6164 times | Fri 20 March 2026 | 651.75 (-0.56%) | 664.50 | 636.00 - 672.00 | 1.0418 times | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.0876 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.7628 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 1.9726 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.2722 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.5763 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.598 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 611.85 and 752
| Monthly Target 1 | 498.28 |
| Monthly Target 2 | 585.27 |
| Monthly Target 3 | 638.43333333333 |
| Monthly Target 4 | 725.42 |
| Monthly Target 5 | 778.58 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 672.25 (23.26%) | 569.00 | 551.45 - 691.60 | 0.146 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.5583 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.5038 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4302 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5867 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0691 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.892 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.7899 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0985 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.9254 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.2032 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 477.13 and 733.13
| Yearly Target 1 | 412.08 |
| Yearly Target 2 | 542.17 |
| Yearly Target 3 | 668.08333333333 |
| Yearly Target 4 | 798.17 |
| Yearly Target 5 | 924.08 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 672.25 (-9.63%) | 746.45 | 538.00 - 794.00 | 0.2982 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4457 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.683 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4912 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5309 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7489 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1139 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2231 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2086 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2565 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4119 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 638.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 33 points
Upper Bollinger band is at 693 and lower is at 565, while middle bands are at 597 and 661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.19 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 655.4 |
| 12 day DMA | 620.24 |
| 20 day DMA | 628.21 |
| 35 day DMA | 658.23 |
| 50 day DMA | 664.24 |
| 100 day DMA | 701.03 |
| 150 day DMA | 818.33 |
| 200 day DMA | 864.26 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.81 | 643.09 | 640.09 |
| 12 day EMA | 638.73 | 632.64 | 629.65 |
| 20 day EMA | 639.52 | 636.08 | 634.71 |
| 35 day EMA | 646.48 | 644.96 | 644.72 |
| 50 day EMA | 662.32 | 661.91 | 662.43 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.4 | 645.14 | 638.45 |
| 12 day SMA | 620.24 | 615.33 | 611.68 |
| 20 day SMA | 628.21 | 628.69 | 630.51 |
| 35 day SMA | 658.23 | 658.75 | 660 |
| 50 day SMA | 664.24 | 663.47 | 663.32 |
| 100 day SMA | 701.03 | 703.14 | 706.67 |
| 150 day SMA | 818.33 | 821.2 | 824.12 |
| 200 day SMA | 864.26 | 864.89 | 865.33 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 363.38
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 54.83
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
