Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 558.8 and 572.95
| Intraday Target 1 | 555.82 |
| Intraday Target 2 | 561.78 |
| Intraday Target 3 | 569.96666666667 |
| Intraday Target 4 | 575.93 |
| Intraday Target 5 | 584.12 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 567.75 (-0.94%) | 570.85 | 564.00 - 578.15 | 0.4877 times | Mon 07 September 2026 | 573.15 (0.6%) | 569.90 | 567.10 - 583.45 | 0.9574 times | Fri 04 September 2026 | 569.75 (0.81%) | 569.80 | 564.35 - 579.90 | 1.2272 times | Thu 03 September 2026 | 565.15 (-1.08%) | 573.60 | 563.05 - 574.95 | 0.3681 times | Wed 02 September 2026 | 571.30 (-0.54%) | 567.05 | 567.00 - 573.70 | 0.1134 times | Tue 01 September 2026 | 574.40 (0.23%) | 574.80 | 563.00 - 579.90 | 0.7486 times | Mon 31 August 2026 | 573.10 (0.76%) | 568.75 | 564.25 - 579.00 | 1.5991 times | Fri 28 August 2026 | 568.75 (-1.11%) | 575.00 | 567.00 - 576.95 | 0.9462 times | Thu 27 August 2026 | 575.15 (-0.35%) | 572.10 | 568.10 - 580.05 | 0.4888 times | Wed 26 August 2026 | 577.15 (2.32%) | 562.45 | 562.45 - 592.50 | 3.0636 times | Tue 25 August 2026 | 564.05 (3.15%) | 555.10 | 545.00 - 567.55 | 2.4225 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 556.15 and 575.6
| Weekly Target 1 | 552.28 |
| Weekly Target 2 | 560.02 |
| Weekly Target 3 | 571.73333333333 |
| Weekly Target 4 | 579.47 |
| Weekly Target 5 | 591.18 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 567.75 (-0.35%) | 569.90 | 564.00 - 583.45 | 0.3372 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.9466 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.73 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 1.0584 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 1.3784 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 1.7887 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 0.8192 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.5647 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 0.7512 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.6256 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 0.9427 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 555.15 and 575.6
| Monthly Target 1 | 550.95 |
| Monthly Target 2 | 559.35 |
| Monthly Target 3 | 571.4 |
| Monthly Target 4 | 579.8 |
| Monthly Target 5 | 591.85 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 567.75 (-0.93%) | 574.80 | 563.00 - 583.45 | 0.1908 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.3261 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.6782 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.6558 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.8245 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.8537 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.4693 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.3257 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.1321 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.5439 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.8134 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 411.88 and 680.88
| Yearly Target 1 | 359.92 |
| Yearly Target 2 | 463.83 |
| Yearly Target 3 | 628.91666666667 |
| Yearly Target 4 | 732.83 |
| Yearly Target 5 | 897.92 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 567.75 (-23.67%) | 746.45 | 525.00 - 794.00 | 0.5685 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.3775 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.664 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4775 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5161 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.6723 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.055 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2169 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2028 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2494 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4004 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 567.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 12 points
Upper Bollinger band is at 585 and lower is at 537, while middle bands are at 549 and 573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeccanCements in short term and the buy signal is strong.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.15 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 569.42 |
| 12 day DMA | 568.88 |
| 20 day DMA | 560.72 |
| 35 day DMA | 560.71 |
| 50 day DMA | 564.28 |
| 100 day DMA | 590.05 |
| 150 day DMA | 615.07 |
| 200 day DMA | 644.73 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.65 | 570.6 | 569.32 |
| 12 day EMA | 567.64 | 567.62 | 566.61 |
| 20 day EMA | 565.73 | 565.52 | 564.72 |
| 35 day EMA | 565.71 | 565.59 | 565.15 |
| 50 day EMA | 566.81 | 566.77 | 566.51 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.42 | 570.75 | 570.74 |
| 12 day SMA | 568.88 | 567.75 | 566.33 |
| 20 day SMA | 560.72 | 560.26 | 559.72 |
| 35 day SMA | 560.71 | 560.89 | 560.78 |
| 50 day SMA | 564.28 | 564.88 | 565.4 |
| 100 day SMA | 590.05 | 591.11 | 592.1 |
| 150 day SMA | 615.07 | 615.49 | 615.89 |
| 200 day SMA | 644.73 | 646.07 | 647.62 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 306.89
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 46.31
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
