ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 472.83 and 493.88

Intraday Target 1468.65
Intraday Target 2477
Intraday Target 3489.7
Intraday Target 4498.05
Intraday Target 5510.75

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Fri 23 October 2026 485.35 (-1.52%) 498.00 481.35 - 502.40 1.406 times
Thu 22 October 2026 492.85 (-1.74%) 509.20 488.85 - 510.25 0.4107 times
Wed 21 October 2026 501.60 (-4.66%) 533.20 497.00 - 533.20 3.0307 times
Mon 19 October 2026 526.10 (-0.65%) 527.10 525.50 - 538.90 0.7795 times
Fri 16 October 2026 529.55 (-1.17%) 538.00 527.00 - 539.40 1.222 times
Thu 15 October 2026 535.80 (-1.52%) 545.80 535.20 - 545.80 0.8539 times
Wed 14 October 2026 544.05 (-0.32%) 542.85 540.15 - 548.85 0.2093 times
Tue 13 October 2026 545.80 (0.28%) 545.95 541.00 - 549.40 0.2829 times
Mon 12 October 2026 544.25 (-0.64%) 545.60 540.05 - 558.45 0.5194 times
Fri 09 October 2026 547.75 (2.78%) 548.00 530.35 - 558.15 1.2858 times
Thu 08 October 2026 532.95 (-2.26%) 549.15 531.30 - 549.15 1.016 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 454.58 and 512.13

Weekly Target 1444.32
Weekly Target 2464.83
Weekly Target 3501.86666666667
Weekly Target 4522.38
Weekly Target 5559.42

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Fri 23 October 2026 485.35 (-8.35%) 527.10 481.35 - 538.90 0.5998 times
Fri 16 October 2026 529.55 (-3.32%) 545.60 527.00 - 558.45 0.3291 times
Fri 09 October 2026 547.75 (-0.22%) 552.00 530.35 - 562.00 0.412 times
Thu 01 October 2026 548.95 (-0.83%) 553.55 535.00 - 587.45 1.0644 times
Fri 25 September 2026 553.55 (-2.45%) 576.40 547.05 - 576.40 1.4975 times
Fri 18 September 2026 567.45 (-1.09%) 581.00 555.55 - 599.65 1.2269 times
Fri 11 September 2026 573.70 (0.69%) 569.90 560.40 - 625.75 1.7679 times
Fri 04 September 2026 569.75 (0.18%) 568.75 563.00 - 579.90 0.7863 times
Fri 28 August 2026 568.75 (2.63%) 557.20 543.50 - 592.50 1.437 times
Fri 21 August 2026 554.15 (1.61%) 547.90 535.00 - 579.00 0.8791 times
Fri 14 August 2026 545.35 (-5.87%) 576.15 525.00 - 588.95 1.1449 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 441.03 and 525.68

Monthly Target 1426.25
Monthly Target 2455.8
Monthly Target 3510.9
Monthly Target 4540.45
Monthly Target 5595.55

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 23 October 2026 485.35 (-14.32%) 566.00 481.35 - 566.00 0.364 times
Wed 30 September 2026 566.50 (-1.15%) 574.80 535.00 - 625.75 1.4732 times
Mon 31 August 2026 573.10 (3.6%) 551.10 525.00 - 599.00 1.3096 times
Fri 31 July 2026 553.20 (-7.5%) 596.00 542.00 - 604.45 0.6698 times
Tue 30 June 2026 598.05 (-2.99%) 616.50 558.15 - 629.00 0.6477 times
Fri 29 May 2026 616.50 (-5.83%) 660.45 580.00 - 695.00 0.8142 times
Thu 30 April 2026 654.70 (20.04%) 569.00 551.45 - 691.60 0.8432 times
Mon 30 March 2026 545.40 (-26.12%) 721.00 538.00 - 730.00 1.4511 times
Fri 27 February 2026 738.25 (17.03%) 632.00 600.10 - 794.00 1.3093 times
Fri 30 January 2026 630.80 (-15.2%) 746.45 624.80 - 749.00 1.118 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 1.5248 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 327.03 and 639.68

Yearly Target 1274.25
Yearly Target 2379.8
Yearly Target 3586.9
Yearly Target 4692.45
Yearly Target 5899.55

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 23 October 2026 485.35 (-34.75%) 746.45 481.35 - 794.00 0.6732 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.3511 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6566 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.4722 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5103 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.6427 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.0322 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2145 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2005 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2466 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.396 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.55

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 21 points

Upper Bollinger band is at 580 and lower is at 496, while middle bands are at 517 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.

DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.49 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 507.09
12 day DMA 527.61
20 day DMA 537.39
35 day DMA 550.53
50 day DMA 552.72
100 day DMA 563.55
150 day DMA 586.73
200 day DMA 611.59

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA503.81513.04523.14
12 day EMA521.89528.53535.02
20 day EMA532.27537.21541.88
35 day EMA541.9545.23548.31
50 day EMA549.43552.04554.45

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA507.09517.18527.42
12 day SMA527.61533.57538.5
20 day SMA537.39541.15544.62
35 day SMA550.53553.07555.36
50 day SMA552.72554.18555.57
100 day SMA563.55564.71565.95
150 day SMA586.73587.86589.12
200 day SMA611.59612.88614.11

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 262.35

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 39.59

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top