Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 691.45 and 696.45
| Intraday Target 1 | 687.63 |
| Intraday Target 2 | 690.27 |
| Intraday Target 3 | 692.63333333333 |
| Intraday Target 4 | 695.27 |
| Intraday Target 5 | 697.63 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 692.90 (-0.37%) | 690.05 | 690.00 - 695.00 | 0.2143 times | Mon 16 February 2026 | 695.45 (0.43%) | 696.25 | 688.00 - 711.90 | 0.5281 times | Fri 13 February 2026 | 692.50 (-0.93%) | 704.60 | 670.00 - 707.50 | 0.7001 times | Thu 12 February 2026 | 699.00 (-2.99%) | 734.50 | 670.00 - 734.50 | 2.4681 times | Wed 11 February 2026 | 720.55 (1.14%) | 726.75 | 700.60 - 739.10 | 1.0211 times | Tue 10 February 2026 | 712.40 (-1.97%) | 739.00 | 705.70 - 750.00 | 0.5245 times | Mon 09 February 2026 | 726.70 (9.04%) | 679.05 | 677.80 - 756.00 | 3.4446 times | Fri 06 February 2026 | 666.45 (-1.15%) | 671.25 | 658.90 - 676.65 | 0.2222 times | Thu 05 February 2026 | 674.20 (0.28%) | 669.00 | 664.05 - 685.00 | 0.2338 times | Wed 04 February 2026 | 672.35 (3.97%) | 646.65 | 646.60 - 682.90 | 0.6432 times | Tue 03 February 2026 | 646.65 (3.46%) | 644.80 | 622.75 - 660.00 | 0.5853 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 678.5 and 702.4
| Weekly Target 1 | 673.7 |
| Weekly Target 2 | 683.3 |
| Weekly Target 3 | 697.6 |
| Weekly Target 4 | 707.2 |
| Weekly Target 5 | 721.5 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 692.90 (0.06%) | 696.25 | 688.00 - 711.90 | 0.1769 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.9438 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.7374 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.7659 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 2.0541 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.8868 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.6423 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.6813 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.9406 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 1.171 times | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 1.0147 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 646.5 and 802.4
| Monthly Target 1 | 527.1 |
| Monthly Target 2 | 610 |
| Monthly Target 3 | 683 |
| Monthly Target 4 | 765.9 |
| Monthly Target 5 | 838.9 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 692.90 (9.84%) | 632.00 | 600.10 - 756.00 | 0.2454 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.3995 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5448 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9928 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8284 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6621 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0201 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7165 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1173 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4731 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2427 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 568.55 and 724.45
| Yearly Target 1 | 527.1 |
| Yearly Target 2 | 610 |
| Yearly Target 3 | 683 |
| Yearly Target 4 | 765.9 |
| Yearly Target 5 | 838.9 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 692.90 (-6.85%) | 746.45 | 600.10 - 756.00 | 0.1286 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4884 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6949 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4998 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5401 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.797 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1509 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.227 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2123 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.261 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4191 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 688.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 32 points
Upper Bollinger band is at 733 and lower is at 609, while middle bands are at 640 and 702
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.65 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 700.08 |
| 12 day DMA | 685.35 |
| 20 day DMA | 670.26 |
| 35 day DMA | 684.91 |
| 50 day DMA | 707.7 |
| 100 day DMA | 836.61 |
| 150 day DMA | 910.85 |
| 200 day DMA | 881.26 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.78 | 697.22 | 698.1 |
| 12 day EMA | 688.25 | 687.4 | 685.94 |
| 20 day EMA | 685.3 | 684.5 | 683.35 |
| 35 day EMA | 695.63 | 695.79 | 695.81 |
| 50 day EMA | 710.42 | 711.14 | 711.78 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.08 | 703.98 | 710.23 |
| 12 day SMA | 685.35 | 679.99 | 674.6 |
| 20 day SMA | 670.26 | 668.94 | 666.25 |
| 35 day SMA | 684.91 | 686.49 | 688.42 |
| 50 day SMA | 707.7 | 709.47 | 710.26 |
| 100 day SMA | 836.61 | 840.65 | 845 |
| 150 day SMA | 910.85 | 912.08 | 913.29 |
| 200 day SMA | 881.26 | 881.73 | 882.15 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 374.54
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 56.52
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
