Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 737.6 and 756.6
| Intraday Target 1 | 734 |
| Intraday Target 2 | 741.2 |
| Intraday Target 3 | 753 |
| Intraday Target 4 | 760.2 |
| Intraday Target 5 | 772 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 748.40 (-1.88%) | 763.50 | 745.80 - 764.80 | 0.7551 times | Fri 26 December 2025 | 762.75 (0.09%) | 762.05 | 756.00 - 772.80 | 1.3078 times | Wed 24 December 2025 | 762.05 (-0.83%) | 770.05 | 756.60 - 781.90 | 1.5472 times | Tue 23 December 2025 | 768.40 (-1.32%) | 777.00 | 762.60 - 779.40 | 0.4312 times | Mon 22 December 2025 | 778.70 (1.54%) | 774.60 | 769.40 - 781.60 | 0.8321 times | Fri 19 December 2025 | 766.90 (0.57%) | 761.80 | 750.60 - 782.00 | 0.6575 times | Thu 18 December 2025 | 762.55 (-0.82%) | 762.10 | 755.35 - 768.25 | 0.3738 times | Wed 17 December 2025 | 768.85 (-0.23%) | 767.00 | 761.00 - 774.60 | 0.4739 times | Tue 16 December 2025 | 770.65 (1.19%) | 765.45 | 765.00 - 802.35 | 3.1044 times | Mon 15 December 2025 | 761.60 (0.69%) | 751.30 | 748.25 - 765.30 | 0.517 times | Fri 12 December 2025 | 756.40 (0.42%) | 751.35 | 742.00 - 772.00 | 1.1832 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 737.6 and 756.6
| Weekly Target 1 | 734 |
| Weekly Target 2 | 741.2 |
| Weekly Target 3 | 753 |
| Weekly Target 4 | 760.2 |
| Weekly Target 5 | 772 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 748.40 (-1.88%) | 763.50 | 745.80 - 764.80 | 0.0921 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.5024 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 0.6254 times | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.5419 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.5184 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.4309 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 3.5617 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.9005 times | Fri 07 November 2025 | 1012.70 (-2.17%) | 1035.20 | 1005.00 - 1039.40 | 0.2834 times | Fri 31 October 2025 | 1035.20 (0.55%) | 1036.20 | 1015.30 - 1063.10 | 0.5433 times | Fri 24 October 2025 | 1029.50 (-1.43%) | 1044.40 | 1013.50 - 1093.00 | 0.6337 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 696.78 and 775.38
| Monthly Target 1 | 679.57 |
| Monthly Target 2 | 713.98 |
| Monthly Target 3 | 758.16666666667 |
| Monthly Target 4 | 792.58 |
| Monthly Target 5 | 836.77 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 748.40 (-4%) | 779.60 | 723.75 - 802.35 | 0.5084 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9573 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.7987 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6026 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 0.9836 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.6193 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.0773 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4562 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.234 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.7627 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 1.3838 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 663.18 and 1250.13
| Yearly Target 1 | 243.47 |
| Yearly Target 2 | 495.93 |
| Yearly Target 3 | 830.41666666667 |
| Yearly Target 4 | 1082.88 |
| Yearly Target 5 | 1417.37 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 748.40 (17.42%) | 640.70 | 577.95 - 1164.90 | 2.4156 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6756 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4858 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5251 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7189 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0909 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2207 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2063 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2537 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4074 times | Thu 31 December 2015 | 740.90 (0%) | 460.00 | 430.00 - 765.00 | 0.0949 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 764.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 14 points
Upper Bollinger band is at 785 and lower is at 733, while middle bands are at 746 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.08 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 764.06 |
| 12 day DMA | 763.38 |
| 20 day DMA | 758.48 |
| 35 day DMA | 808.36 |
| 50 day DMA | 876.62 |
| 100 day DMA | 971.97 |
| 150 day DMA | 937.59 |
| 200 day DMA | 899.31 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.72 | 765.38 | 766.69 |
| 12 day EMA | 764.16 | 767.02 | 767.8 |
| 20 day EMA | 777.11 | 780.13 | 781.96 |
| 35 day EMA | 824.61 | 829.1 | 833.01 |
| 50 day EMA | 875.98 | 881.18 | 886.01 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.06 | 767.76 | 767.72 |
| 12 day SMA | 763.38 | 763.28 | 763.24 |
| 20 day SMA | 758.48 | 760.04 | 760 |
| 35 day SMA | 808.36 | 815.91 | 823.16 |
| 50 day SMA | 876.62 | 881.95 | 886.54 |
| 100 day SMA | 971.97 | 974.62 | 977.55 |
| 150 day SMA | 937.59 | 937.83 | 937.93 |
| 200 day SMA | 899.31 | 899.81 | 899.97 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 404.54
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 61.04
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
