Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 717.53 and 761.48
| Intraday Target 1 | 708.97 |
| Intraday Target 2 | 726.08 |
| Intraday Target 3 | 752.91666666667 |
| Intraday Target 4 | 770.03 |
| Intraday Target 5 | 796.87 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 743.20 (-4.89%) | 766.00 | 735.80 - 779.75 | 0.5655 times | Fri 05 December 2025 | 781.45 (6.31%) | 734.80 | 728.80 - 797.00 | 3.5425 times | Thu 04 December 2025 | 735.05 (-0.13%) | 736.75 | 723.75 - 756.10 | 0.4711 times | Wed 03 December 2025 | 736.00 (-0.3%) | 740.00 | 729.30 - 746.35 | 0.2611 times | Tue 02 December 2025 | 738.20 (-3.59%) | 760.00 | 733.00 - 766.40 | 0.7816 times | Mon 01 December 2025 | 765.65 (-1.79%) | 779.60 | 760.10 - 781.45 | 0.2797 times | Fri 28 November 2025 | 779.60 (2.31%) | 760.30 | 757.40 - 786.80 | 1.0018 times | Thu 27 November 2025 | 762.00 (0.79%) | 757.50 | 747.60 - 783.00 | 0.7331 times | Wed 26 November 2025 | 756.00 (-0.59%) | 769.00 | 750.00 - 769.00 | 1.2339 times | Tue 25 November 2025 | 760.50 (-3.98%) | 792.10 | 757.50 - 807.60 | 1.1297 times | Mon 24 November 2025 | 792.00 (-6.17%) | 840.00 | 783.10 - 840.00 | 0.9302 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 717.53 and 761.48
| Weekly Target 1 | 708.97 |
| Weekly Target 2 | 726.08 |
| Weekly Target 3 | 752.91666666667 |
| Weekly Target 4 | 770.03 |
| Weekly Target 5 | 796.87 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 743.20 (-4.89%) | 766.00 | 735.80 - 779.75 | 0.1295 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.2221 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.1518 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 2.8668 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.7248 times | Fri 07 November 2025 | 1012.70 (-2.17%) | 1035.20 | 1005.00 - 1039.40 | 0.2281 times | Fri 31 October 2025 | 1035.20 (0.55%) | 1036.20 | 1015.30 - 1063.10 | 0.4373 times | Fri 24 October 2025 | 1029.50 (-1.43%) | 1044.40 | 1013.50 - 1093.00 | 0.5101 times | Fri 17 October 2025 | 1044.40 (4.59%) | 1001.20 | 989.50 - 1098.00 | 1.5753 times | Fri 10 October 2025 | 998.60 (-7.67%) | 1100.00 | 984.60 - 1100.00 | 1.1542 times | Fri 03 October 2025 | 1081.60 (-0.31%) | 1093.70 | 1067.80 - 1128.30 | 1.0494 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 696.85 and 770.1
| Monthly Target 1 | 681.4 |
| Monthly Target 2 | 712.3 |
| Monthly Target 3 | 754.65 |
| Monthly Target 4 | 785.55 |
| Monthly Target 5 | 827.9 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 743.20 (-4.67%) | 779.60 | 723.75 - 797.00 | 0.2669 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9816 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.819 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6434 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0086 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.6859 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1047 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4678 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.24 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.7821 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 1.419 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 660.58 and 1247.53
| Yearly Target 1 | 241.73 |
| Yearly Target 2 | 492.47 |
| Yearly Target 3 | 828.68333333333 |
| Yearly Target 4 | 1079.42 |
| Yearly Target 5 | 1415.63 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 743.20 (16.61%) | 640.70 | 577.95 - 1164.90 | 2.3776 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6789 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4883 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5277 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7326 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1014 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2218 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2074 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.255 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4094 times | Thu 31 December 2015 | 740.90 (0%) | 460.00 | 430.00 - 765.00 | 0.0954 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 781.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.6
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 832 and price is deviating by 97 points
Upper Bollinger band is at 1026 and lower is at 639, while middle bands are at 736 and 929
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.97 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 746.78 |
| 12 day DMA | 766.15 |
| 20 day DMA | 831.93 |
| 35 day DMA | 916.73 |
| 50 day DMA | 957.58 |
| 100 day DMA | 1011.29 |
| 150 day DMA | 938.84 |
| 200 day DMA | 899.5 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.93 | 759.29 | 748.21 |
| 12 day EMA | 781.68 | 788.67 | 789.98 |
| 20 day EMA | 823.17 | 831.58 | 836.86 |
| 35 day EMA | 884.36 | 892.67 | 899.22 |
| 50 day EMA | 949.96 | 958.4 | 965.62 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.78 | 751.27 | 750.9 |
| 12 day SMA | 766.15 | 774.41 | 781.04 |
| 20 day SMA | 831.93 | 843.97 | 855.54 |
| 35 day SMA | 916.73 | 926.22 | 932.89 |
| 50 day SMA | 957.58 | 965.51 | 971.83 |
| 100 day SMA | 1011.29 | 1012.43 | 1013.38 |
| 150 day SMA | 938.84 | 939.11 | 939.15 |
| 200 day SMA | 899.5 | 898.99 | 898.3 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 401.73
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 60.62
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
