Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 576.35 and 592.6
| Intraday Target 1 | 573.22 |
| Intraday Target 2 | 579.48 |
| Intraday Target 3 | 589.46666666667 |
| Intraday Target 4 | 595.73 |
| Intraday Target 5 | 605.72 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 585.75 (-2.71%) | 598.60 | 583.20 - 599.45 | 0.3943 times | Fri 05 June 2026 | 602.05 (0.25%) | 608.60 | 598.00 - 610.95 | 0.3044 times | Thu 04 June 2026 | 600.55 (-1.72%) | 610.95 | 595.00 - 613.40 | 1.0317 times | Wed 03 June 2026 | 611.05 (-1.28%) | 612.50 | 603.45 - 617.40 | 0.5325 times | Tue 02 June 2026 | 618.95 (2.93%) | 600.90 | 599.10 - 629.00 | 1.0074 times | Mon 01 June 2026 | 601.35 (-2.46%) | 616.50 | 597.00 - 623.90 | 0.5949 times | Fri 29 May 2026 | 616.50 (-0.53%) | 629.90 | 609.40 - 634.00 | 1.9644 times | Wed 27 May 2026 | 619.80 (0.74%) | 630.00 | 614.00 - 630.00 | 1.1408 times | Tue 26 May 2026 | 615.25 (1.21%) | 609.90 | 609.90 - 628.60 | 1.3848 times | Mon 25 May 2026 | 607.90 (2.08%) | 605.05 | 588.00 - 609.95 | 1.6449 times | Fri 22 May 2026 | 595.50 (-1.23%) | 610.00 | 586.50 - 610.00 | 1.1171 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 576.35 and 592.6
| Weekly Target 1 | 573.22 |
| Weekly Target 2 | 579.48 |
| Weekly Target 3 | 589.46666666667 |
| Weekly Target 4 | 595.73 |
| Weekly Target 5 | 605.72 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 585.75 (-2.71%) | 598.60 | 583.20 - 599.45 | 0.0676 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.5952 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.0521 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.81 times | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.5579 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 1.4233 times | Thu 30 April 2026 | 654.70 (3.35%) | 636.30 | 636.30 - 669.75 | 0.7803 times | Fri 24 April 2026 | 633.50 (-5.35%) | 670.00 | 631.30 - 677.40 | 1.2515 times | Fri 17 April 2026 | 669.30 (1.24%) | 645.00 | 645.00 - 691.60 | 1.4375 times | Fri 10 April 2026 | 661.10 (10.28%) | 608.50 | 588.20 - 667.30 | 1.0245 times | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 1.2075 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 561.58 and 607.38
| Monthly Target 1 | 553.52 |
| Monthly Target 2 | 569.63 |
| Monthly Target 3 | 599.31666666667 |
| Monthly Target 4 | 615.43 |
| Monthly Target 5 | 645.12 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 585.75 (-4.99%) | 616.50 | 583.20 - 629.00 | 0.0659 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.4812 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.4983 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.8576 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.7738 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.6608 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.9011 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.6421 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.3701 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 2.7492 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.6873 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 433.88 and 689.88
| Yearly Target 1 | 383.25 |
| Yearly Target 2 | 484.5 |
| Yearly Target 3 | 639.25 |
| Yearly Target 4 | 740.5 |
| Yearly Target 5 | 895.25 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 585.75 (-21.25%) | 746.45 | 538.00 - 794.00 | 0.3917 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4221 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6764 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4865 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5257 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7224 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0936 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.221 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2066 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2541 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4079 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 17 points
Upper Bollinger band is at 646 and lower is at 578, while middle bands are at 595 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.05 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 603.67 |
| 12 day DMA | 606.46 |
| 20 day DMA | 611.43 |
| 35 day DMA | 631.12 |
| 50 day DMA | 628.49 |
| 100 day DMA | 653.45 |
| 150 day DMA | 713.3 |
| 200 day DMA | 801.55 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.35 | 606.15 | 608.2 |
| 12 day EMA | 606.63 | 610.42 | 611.94 |
| 20 day EMA | 612.93 | 615.79 | 617.24 |
| 35 day EMA | 619.08 | 621.04 | 622.16 |
| 50 day EMA | 627.64 | 629.35 | 630.46 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.67 | 606.79 | 609.68 |
| 12 day SMA | 606.46 | 606.99 | 605.68 |
| 20 day SMA | 611.43 | 614.46 | 616.97 |
| 35 day SMA | 631.12 | 633.64 | 635.65 |
| 50 day SMA | 628.49 | 629.81 | 630.63 |
| 100 day SMA | 653.45 | 654.79 | 656.03 |
| 150 day SMA | 713.3 | 716.22 | 719.07 |
| 200 day SMA | 801.55 | 803.93 | 806.18 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 316.62
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 47.78
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
