Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 561.68 and 591.13
| Intraday Target 1 | 556.3 |
| Intraday Target 2 | 567.05 |
| Intraday Target 3 | 585.75 |
| Intraday Target 4 | 596.5 |
| Intraday Target 5 | 615.2 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 577.80 (-3.39%) | 596.00 | 575.00 - 604.45 | 0.6337 times | Tue 30 June 2026 | 598.05 (-0.13%) | 598.80 | 596.00 - 613.90 | 0.5525 times | Mon 29 June 2026 | 598.80 (1.36%) | 607.95 | 594.80 - 617.85 | 1.4782 times | Thu 25 June 2026 | 590.75 (1.58%) | 588.50 | 581.50 - 613.50 | 1.3048 times | Wed 24 June 2026 | 581.55 (1%) | 584.15 | 572.05 - 584.95 | 0.8012 times | Tue 23 June 2026 | 575.80 (-0.25%) | 577.25 | 571.60 - 580.00 | 0.6525 times | Mon 22 June 2026 | 577.25 (1.43%) | 566.00 | 558.15 - 580.10 | 1.1079 times | Fri 19 June 2026 | 569.10 (-1.48%) | 577.70 | 565.05 - 584.00 | 2.7964 times | Thu 18 June 2026 | 577.65 (0.57%) | 576.85 | 570.00 - 580.95 | 0.3793 times | Wed 17 June 2026 | 574.35 (-0.55%) | 584.90 | 573.75 - 584.90 | 0.2935 times | Tue 16 June 2026 | 577.50 (-0.35%) | 593.00 | 572.20 - 593.00 | 0.3304 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 554.98 and 597.83
| Weekly Target 1 | 547.37 |
| Weekly Target 2 | 562.58 |
| Weekly Target 3 | 590.21666666667 |
| Weekly Target 4 | 605.43 |
| Weekly Target 5 | 633.07 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 577.80 (-2.19%) | 607.95 | 575.00 - 617.85 | 0.7807 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 1.1328 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.211 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.4347 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.6165 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.0896 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.8389 times | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.6135 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 1.4741 times | Thu 30 April 2026 | 654.70 (3.35%) | 636.30 | 636.30 - 669.75 | 0.8082 times | Fri 24 April 2026 | 633.50 (-5.35%) | 670.00 | 631.30 - 677.40 | 1.2962 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 561.68 and 591.13
| Monthly Target 1 | 556.3 |
| Monthly Target 2 | 567.05 |
| Monthly Target 3 | 585.75 |
| Monthly Target 4 | 596.5 |
| Monthly Target 5 | 615.2 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 577.80 (-3.39%) | 596.00 | 575.00 - 604.45 | 0.0235 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.5046 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.6344 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.6569 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.1305 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.02 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.8711 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.188 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.1648 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.8062 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 3.6242 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 429.9 and 685.9
| Yearly Target 1 | 380.6 |
| Yearly Target 2 | 479.2 |
| Yearly Target 3 | 636.6 |
| Yearly Target 4 | 735.2 |
| Yearly Target 5 | 892.6 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 577.80 (-22.32%) | 746.45 | 538.00 - 794.00 | 0.4293 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4126 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6738 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4845 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5237 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7118 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0854 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2201 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2058 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2531 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4063 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 585.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 12 points
Upper Bollinger band is at 608 and lower is at 561, while middle bands are at 573 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.28 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 589.39 |
| 12 day DMA | 581.51 |
| 20 day DMA | 583.94 |
| 35 day DMA | 596.36 |
| 50 day DMA | 613.98 |
| 100 day DMA | 639.95 |
| 150 day DMA | 669.66 |
| 200 day DMA | 763.09 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.65 | 591.08 | 587.6 |
| 12 day EMA | 585.42 | 586.8 | 584.76 |
| 20 day EMA | 588.78 | 589.93 | 589.08 |
| 35 day EMA | 601 | 602.37 | 602.62 |
| 50 day EMA | 615.72 | 617.27 | 618.05 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.39 | 588.99 | 584.83 |
| 12 day SMA | 581.51 | 581.62 | 579.47 |
| 20 day SMA | 583.94 | 586 | 586.17 |
| 35 day SMA | 596.36 | 598.01 | 599.39 |
| 50 day SMA | 613.98 | 615.81 | 617.34 |
| 100 day SMA | 639.95 | 640.46 | 640.79 |
| 150 day SMA | 669.66 | 671.55 | 673.13 |
| 200 day SMA | 763.09 | 765.62 | 768.08 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 312.32
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 47.13
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
