DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 552.18 and 601.78
| Intraday Target 1 | 514.33 |
| Intraday Target 2 | 540.42 |
| Intraday Target 3 | 563.93333333333 |
| Intraday Target 4 | 590.02 |
| Intraday Target 5 | 613.53 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 566.50 (4.89%) | 550.00 | 537.85 - 587.45 | 2.9394 times | Tue 29 September 2026 | 540.10 (-0.45%) | 542.55 | 535.00 - 551.90 | 0.2807 times | Mon 28 September 2026 | 542.55 (-1.99%) | 553.55 | 541.10 - 558.55 | 0.168 times | Fri 25 September 2026 | 553.55 (-0.43%) | 561.45 | 547.05 - 561.45 | 0.3812 times | Thu 24 September 2026 | 555.95 (-0.8%) | 560.00 | 555.10 - 569.45 | 0.2657 times | Wed 23 September 2026 | 560.45 (-0.32%) | 567.25 | 557.65 - 570.50 | 1.4222 times | Tue 22 September 2026 | 562.25 (-0.87%) | 569.95 | 560.05 - 575.00 | 1.1939 times | Mon 21 September 2026 | 567.20 (-0.04%) | 576.40 | 555.25 - 576.40 | 2.11 times | Fri 18 September 2026 | 567.45 (-0.31%) | 567.30 | 562.50 - 572.45 | 1.0551 times | Thu 17 September 2026 | 569.20 (-0.14%) | 574.20 | 565.05 - 575.25 | 0.184 times | Wed 16 September 2026 | 570.00 (0.7%) | 562.40 | 555.55 - 579.95 | 0.7444 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 550.75 and 603.2
| Weekly Target 1 | 510.53 |
| Weekly Target 2 | 538.52 |
| Weekly Target 3 | 562.98333333333 |
| Weekly Target 4 | 590.97 |
| Weekly Target 5 | 615.43 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 566.50 (2.34%) | 553.55 | 535.00 - 587.45 | 0.7969 times | Fri 25 September 2026 | 553.55 (-2.45%) | 576.40 | 547.05 - 576.40 | 1.2637 times | Fri 18 September 2026 | 567.45 (-1.09%) | 581.00 | 555.55 - 599.65 | 1.0354 times | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 1.4919 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.6635 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.2126 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 0.7419 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 0.9662 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 1.2537 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 0.5742 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.3958 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 505.38 and 596.13
| Monthly Target 1 | 485 |
| Monthly Target 2 | 525.75 |
| Monthly Target 3 | 575.75 |
| Monthly Target 4 | 616.5 |
| Monthly Target 5 | 666.5 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 566.50 (-1.15%) | 574.80 | 535.00 - 625.75 | 1.3199 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.1734 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.6001 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.5803 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.7296 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.7555 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.3002 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.1731 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.0018 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.3662 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.4896 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 411.25 and 680.25
| Yearly Target 1 | 359.5 |
| Yearly Target 2 | 463 |
| Yearly Target 3 | 628.5 |
| Yearly Target 4 | 732 |
| Yearly Target 5 | 897.5 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 566.50 (-23.84%) | 746.45 | 525.00 - 794.00 | 0.6503 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.3569 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6582 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4734 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5116 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.6491 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0372 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.215 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.201 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2472 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.3969 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 558.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.98
Tomorrow's movement Prediction of Deccan Cements DECCANCE looks bullish. It has broken an important Moving average of 560.64 with high volumes
Munafa value: 85 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 10 points
Upper Bollinger band is at 583 and lower is at 546, while middle bands are at 555 and 574
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.51 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 551.73 |
| 12 day DMA | 560.1 |
| 20 day DMA | 563.97 |
| 35 day DMA | 561.33 |
| 50 day DMA | 561.14 |
| 100 day DMA | 575.76 |
| 150 day DMA | 603.08 |
| 200 day DMA | 628.59 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.82 | 548.98 | 553.42 |
| 12 day EMA | 558.33 | 556.84 | 559.88 |
| 20 day EMA | 560.57 | 559.95 | 562.04 |
| 35 day EMA | 561.68 | 561.4 | 562.65 |
| 50 day EMA | 561.28 | 561.07 | 561.93 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.73 | 550.52 | 554.95 |
| 12 day SMA | 560.1 | 560.7 | 563.34 |
| 20 day SMA | 563.97 | 564.36 | 566.01 |
| 35 day SMA | 561.33 | 561.1 | 561.74 |
| 50 day SMA | 561.14 | 561.29 | 561.88 |
| 100 day SMA | 575.76 | 576.56 | 577.68 |
| 150 day SMA | 603.08 | 603.88 | 604.89 |
| 200 day SMA | 628.59 | 629.57 | 630.59 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 306.22
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 46.21
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


