Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 691.33 and 729.83
| Intraday Target 1 | 681.58 |
| Intraday Target 2 | 701.07 |
| Intraday Target 3 | 720.08333333333 |
| Intraday Target 4 | 739.57 |
| Intraday Target 5 | 758.58 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 720.55 (1.14%) | 726.75 | 700.60 - 739.10 | 1.216 times | Tue 10 February 2026 | 712.40 (-1.97%) | 739.00 | 705.70 - 750.00 | 0.6246 times | Mon 09 February 2026 | 726.70 (9.04%) | 679.05 | 677.80 - 756.00 | 4.102 times | Fri 06 February 2026 | 666.45 (-1.15%) | 671.25 | 658.90 - 676.65 | 0.2647 times | Thu 05 February 2026 | 674.20 (0.28%) | 669.00 | 664.05 - 685.00 | 0.2784 times | Wed 04 February 2026 | 672.35 (3.97%) | 646.65 | 646.60 - 682.90 | 0.766 times | Tue 03 February 2026 | 646.65 (3.46%) | 644.80 | 622.75 - 660.00 | 0.6971 times | Mon 02 February 2026 | 625.00 (-0.58%) | 623.00 | 600.10 - 633.80 | 1.4681 times | Sun 01 February 2026 | 628.65 (-0.34%) | 632.00 | 620.00 - 639.00 | 0.2116 times | Fri 30 January 2026 | 630.80 (-0.47%) | 635.85 | 626.00 - 640.20 | 0.3716 times | Thu 29 January 2026 | 633.75 (-1.2%) | 640.00 | 625.20 - 641.95 | 0.6846 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 699.18 and 777.38
| Weekly Target 1 | 639.92 |
| Weekly Target 2 | 680.23 |
| Weekly Target 3 | 718.11666666667 |
| Weekly Target 4 | 758.43 |
| Weekly Target 5 | 796.32 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 720.55 (8.12%) | 679.05 | 677.80 - 756.00 | 1.1792 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.7313 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.7596 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 2.0372 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.8795 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.637 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.6757 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.9329 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 1.1613 times | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 1.0064 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 2.8195 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 660.33 and 816.23
| Monthly Target 1 | 536.32 |
| Monthly Target 2 | 628.43 |
| Monthly Target 3 | 692.21666666667 |
| Monthly Target 4 | 784.33 |
| Monthly Target 5 | 848.12 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 720.55 (14.23%) | 632.00 | 600.10 - 756.00 | 0.1667 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4027 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5492 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0008 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.835 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6755 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0283 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7384 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1263 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4769 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2446 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 582.38 and 738.28
| Yearly Target 1 | 536.32 |
| Yearly Target 2 | 628.43 |
| Yearly Target 3 | 692.21666666667 |
| Yearly Target 4 | 784.33 |
| Yearly Target 5 | 848.12 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 720.55 (-3.13%) | 746.45 | 600.10 - 756.00 | 0.1128 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4924 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6961 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.5006 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.541 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.8014 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1543 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2274 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2126 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2614 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4197 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 718.18
Munafa value: 79 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 664 and price is deviating by 30 points
Upper Bollinger band is at 722 and lower is at 606, while middle bands are at 635 and 693
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeccanCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.69 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 700.06 |
| 12 day DMA | 664.91 |
| 20 day DMA | 663.45 |
| 35 day DMA | 692.39 |
| 50 day DMA | 711.92 |
| 100 day DMA | 853.38 |
| 150 day DMA | 915.74 |
| 200 day DMA | 883.01 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.85 | 692.5 | 682.55 |
| 12 day EMA | 682.17 | 675.19 | 668.43 |
| 20 day EMA | 680.68 | 676.49 | 672.71 |
| 35 day EMA | 693.48 | 691.89 | 690.68 |
| 50 day EMA | 715.27 | 715.05 | 715.16 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.06 | 690.42 | 677.27 |
| 12 day SMA | 664.91 | 658.48 | 653.32 |
| 20 day SMA | 663.45 | 661.55 | 660.83 |
| 35 day SMA | 692.39 | 694.05 | 695.6 |
| 50 day SMA | 711.92 | 712.82 | 714.16 |
| 100 day SMA | 853.38 | 857.29 | 860.95 |
| 150 day SMA | 915.74 | 916.81 | 918.11 |
| 200 day SMA | 883.01 | 883.31 | 883.68 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 389.49
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 58.77
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
