ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 615.15 and 631.65

Intraday Target 1611.63
Intraday Target 2618.67
Intraday Target 3628.13333333333
Intraday Target 4635.17
Intraday Target 5644.63

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Fri 15 May 2026 625.70 (-2.78%) 631.00 621.10 - 637.60 0.6953 times
Thu 14 May 2026 643.60 (-0.46%) 646.60 635.30 - 654.45 0.5593 times
Wed 13 May 2026 646.60 (4.01%) 628.75 620.60 - 675.00 1.5929 times
Tue 12 May 2026 621.70 (-2.16%) 640.00 609.00 - 642.15 1.7465 times
Mon 11 May 2026 635.45 (-1.69%) 643.35 633.90 - 644.50 0.6317 times
Fri 08 May 2026 646.40 (-0.87%) 665.00 642.60 - 665.00 0.427 times
Thu 07 May 2026 652.10 (-1.47%) 675.90 650.55 - 675.90 1.1253 times
Wed 06 May 2026 661.85 (-1.67%) 680.00 652.10 - 680.00 1.7027 times
Tue 05 May 2026 673.10 (0.57%) 679.75 665.05 - 695.00 0.6128 times
Mon 04 May 2026 669.30 (2.23%) 660.45 655.55 - 673.00 0.9065 times
Thu 30 April 2026 654.70 (-0.88%) 660.50 640.35 - 664.40 0.608 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 584.35 and 650.35

Weekly Target 1570.57
Weekly Target 2598.13
Weekly Target 3636.56666666667
Weekly Target 4664.13
Weekly Target 5702.57

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Fri 15 May 2026 625.70 (-3.2%) 643.35 609.00 - 675.00 1.0193 times
Fri 08 May 2026 646.40 (-1.27%) 660.45 642.60 - 695.00 0.9313 times
Thu 30 April 2026 654.70 (3.35%) 636.30 636.30 - 669.75 0.5105 times
Fri 24 April 2026 633.50 (-5.35%) 670.00 631.30 - 677.40 0.8189 times
Fri 17 April 2026 669.30 (1.24%) 645.00 645.00 - 691.60 0.9405 times
Fri 10 April 2026 661.10 (10.28%) 608.50 588.20 - 667.30 0.6703 times
Thu 02 April 2026 599.50 (4.05%) 570.30 538.00 - 619.90 0.79 times
Fri 27 March 2026 576.15 (-11.6%) 635.30 568.00 - 640.30 1.8638 times
Fri 20 March 2026 651.75 (-0.56%) 664.50 636.00 - 672.00 1.2013 times
Fri 13 March 2026 655.40 (-4.65%) 680.00 649.45 - 699.00 1.254 times
Fri 06 March 2026 687.35 (-6.89%) 721.00 676.35 - 730.00 0.8795 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 574.35 and 660.35

Monthly Target 1557.23
Monthly Target 2591.47
Monthly Target 3643.23333333333
Monthly Target 4677.47
Monthly Target 5729.23

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 15 May 2026 625.70 (-4.43%) 660.45 609.00 - 695.00 0.259 times
Thu 30 April 2026 654.70 (20.04%) 569.00 551.45 - 691.60 0.4357 times
Mon 30 March 2026 545.40 (-26.12%) 721.00 538.00 - 730.00 0.7499 times
Fri 27 February 2026 738.25 (17.03%) 632.00 600.10 - 794.00 0.6766 times
Fri 30 January 2026 630.80 (-15.2%) 746.45 624.80 - 749.00 0.5778 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 0.788 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 1.4359 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 1.198 times
Tue 30 September 2025 1106.10 (9.47%) 1014.40 1011.90 - 1164.90 2.4039 times
Fri 29 August 2025 1010.40 (-4.3%) 1064.00 1002.90 - 1099.90 1.4754 times
Thu 31 July 2025 1055.85 (15.12%) 910.00 853.05 - 1109.30 3.9289 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 453.85 and 709.85

Yearly Target 1396.57
Yearly Target 2511.13
Yearly Target 3652.56666666667
Yearly Target 4767.13
Yearly Target 5908.57

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 15 May 2026 625.70 (-15.88%) 746.45 538.00 - 794.00 0.3633 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.4292 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6784 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.4879 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5273 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.7305 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.0997 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2216 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2072 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2548 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4091 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 643.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 652 and price is deviating by 15 points

Upper Bollinger band is at 680 and lower is at 624, while middle bands are at 638 and 666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.

DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.81 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 634.61
12 day DMA 649.25
20 day DMA 651.68
35 day DMA 639.12
50 day DMA 650.08
100 day DMA 675.27
150 day DMA 755.93
200 day DMA 834.75

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA636.9642.5641.95
12 day EMA643.8647.09647.73
20 day EMA646.69648.9649.46
35 day EMA651.8653.34653.91
50 day EMA653.54654.68655.13

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA634.61638.75640.45
12 day SMA649.25651.4652.6
20 day SMA651.68654.1655.53
35 day SMA639.12639.86639.84
50 day SMA650.08652.66654.02
100 day SMA675.27676.71677.89
150 day SMA755.93758.97761.93
200 day SMA834.75836.96839.05

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 338.22

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 51.04

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top