Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 585.28 and 608.33
| Intraday Target 1 | 580.77 |
| Intraday Target 2 | 589.78 |
| Intraday Target 3 | 603.81666666667 |
| Intraday Target 4 | 612.83 |
| Intraday Target 5 | 626.87 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 598.80 (1.36%) | 607.95 | 594.80 - 617.85 | 1.5597 times | Thu 25 June 2026 | 590.75 (1.58%) | 588.50 | 581.50 - 613.50 | 1.3767 times | Wed 24 June 2026 | 581.55 (1%) | 584.15 | 572.05 - 584.95 | 0.8453 times | Tue 23 June 2026 | 575.80 (-0.25%) | 577.25 | 571.60 - 580.00 | 0.6885 times | Mon 22 June 2026 | 577.25 (1.43%) | 566.00 | 558.15 - 580.10 | 1.1689 times | Fri 19 June 2026 | 569.10 (-1.48%) | 577.70 | 565.05 - 584.00 | 2.9505 times | Thu 18 June 2026 | 577.65 (0.57%) | 576.85 | 570.00 - 580.95 | 0.4002 times | Wed 17 June 2026 | 574.35 (-0.55%) | 584.90 | 573.75 - 584.90 | 0.3097 times | Tue 16 June 2026 | 577.50 (-0.35%) | 593.00 | 572.20 - 593.00 | 0.3486 times | Mon 15 June 2026 | 579.50 (0.06%) | 587.00 | 575.35 - 594.95 | 0.3518 times | Fri 12 June 2026 | 579.15 (1.21%) | 575.00 | 572.30 - 587.00 | 0.3317 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 585.28 and 608.33
| Weekly Target 1 | 580.77 |
| Weekly Target 2 | 589.78 |
| Weekly Target 3 | 603.81666666667 |
| Weekly Target 4 | 612.83 |
| Weekly Target 5 | 626.87 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 598.80 (1.36%) | 607.95 | 594.80 - 617.85 | 0.4487 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 1.1736 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.2546 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.4504 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.6387 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.1289 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.8691 times | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.6716 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 1.5272 times | Thu 30 April 2026 | 654.70 (3.35%) | 636.30 | 636.30 - 669.75 | 0.8373 times | Fri 24 April 2026 | 633.50 (-5.35%) | 670.00 | 631.30 - 677.40 | 1.3429 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 543.05 and 613.9
| Monthly Target 1 | 524.47 |
| Monthly Target 2 | 561.63 |
| Monthly Target 3 | 595.31666666667 |
| Monthly Target 4 | 632.48 |
| Monthly Target 5 | 666.17 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 598.80 (-2.87%) | 616.50 | 558.15 - 629.00 | 0.3565 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.4671 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.4837 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.8325 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.7511 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.6414 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.8748 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.5941 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.3301 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 2.6687 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.6379 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 440.4 and 696.4
| Yearly Target 1 | 387.6 |
| Yearly Target 2 | 493.2 |
| Yearly Target 3 | 643.6 |
| Yearly Target 4 | 749.2 |
| Yearly Target 5 | 899.6 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 598.80 (-19.5%) | 746.45 | 538.00 - 794.00 | 0.4255 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4136 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.674 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4847 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5239 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7128 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0862 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2202 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2059 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2532 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4065 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 584.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 14 points
Upper Bollinger band is at 615 and lower is at 559, while middle bands are at 573 and 601
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.34 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 584.83 |
| 12 day DMA | 579.47 |
| 20 day DMA | 586.17 |
| 35 day DMA | 599.39 |
| 50 day DMA | 617.34 |
| 100 day DMA | 640.79 |
| 150 day DMA | 673.13 |
| 200 day DMA | 768.08 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.6 | 582 | 577.63 |
| 12 day EMA | 584.76 | 582.21 | 580.66 |
| 20 day EMA | 588.99 | 587.96 | 587.67 |
| 35 day EMA | 602.2 | 602.4 | 603.09 |
| 50 day EMA | 617.31 | 618.06 | 619.17 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.83 | 578.89 | 576.27 |
| 12 day SMA | 579.47 | 577.32 | 576.17 |
| 20 day SMA | 586.17 | 587.05 | 588.5 |
| 35 day SMA | 599.39 | 600.91 | 602.94 |
| 50 day SMA | 617.34 | 618.81 | 619.97 |
| 100 day SMA | 640.79 | 641.14 | 641.65 |
| 150 day SMA | 673.13 | 675.03 | 677.77 |
| 200 day SMA | 768.08 | 770.6 | 773.08 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 323.68
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 48.84
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
