DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong Daily Stock price targets for DeccanCements DECCANCE are 626.2 and 641

Daily Target 1	623.27
Daily Target 2	629.13
Daily Target 3	638.06666666667
Daily Target 4	643.93
Daily Target 5	652.87

Daily price and volume Deccan Cements

Date	Closing	Open	Range	Volume
Fri 26 April 2024	635.00 (-0.45%)	642.90	632.20 - 647.00	0.9736 times
Thu 25 April 2024	637.85 (0.28%)	636.10	632.10 - 644.00	0.9922 times
Wed 24 April 2024	636.10 (1%)	632.95	630.00 - 644.95	1.0393 times
Tue 23 April 2024	629.80 (0.14%)	637.90	626.00 - 639.85	0.9621 times
Mon 22 April 2024	628.90 (3.11%)	612.95	612.00 - 630.00	1.208 times
Fri 19 April 2024	609.95 (-0.74%)	619.00	602.20 - 619.70	0.6524 times
Thu 18 April 2024	614.50 (-0.32%)	618.65	610.90 - 625.55	1.0155 times
Tue 16 April 2024	616.45 (0.22%)	618.00	610.00 - 623.75	1.0767 times
Mon 15 April 2024	615.10 (-0.97%)	605.30	591.00 - 629.15	1.394 times
Fri 12 April 2024	621.15 (-1.08%)	631.25	617.95 - 645.00	0.6861 times
Wed 10 April 2024	627.95 (0.38%)	628.40	621.10 - 630.25	0.7886 times

Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 623.5 and 658.5

Weekly Target 1	596.33
Weekly Target 2	615.67
Weekly Target 3	631.33333333333
Weekly Target 4	650.67
Weekly Target 5	666.33

Weekly price and volumes for Deccan Cements

Date	Closing	Open	Range	Volume
Fri 26 April 2024	635.00 (4.11%)	612.95	612.00 - 647.00	0.992 times
Fri 19 April 2024	609.95 (-1.8%)	605.30	591.00 - 629.15	0.7933 times
Fri 12 April 2024	621.15 (-1.16%)	631.80	617.95 - 645.00	0.5451 times
Fri 05 April 2024	628.45 (6.34%)	591.90	591.90 - 640.00	1.0488 times
Thu 28 March 2024	591.00 (-1.93%)	601.25	578.00 - 608.35	0.6243 times
Fri 22 March 2024	602.65 (9.34%)	554.50	540.90 - 620.45	1.1191 times
Fri 15 March 2024	551.15 (-8.52%)	602.45	524.20 - 602.80	1.2926 times
Thu 07 March 2024	602.45 (-3.03%)	621.70	593.50 - 635.35	0.7408 times
Sat 02 March 2024	621.25 (-2.29%)	658.00	600.25 - 666.40	1.3642 times
Fri 23 February 2024	635.80 (-2.5%)	652.40	619.20 - 668.45	1.4799 times
Fri 16 February 2024	652.10 (3.46%)	633.45	600.00 - 668.00	3.9581 times

weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 613 and 669

Monthly Target 1	568.33
Monthly Target 2	601.67
Monthly Target 3	624.33333333333
Monthly Target 4	657.67
Monthly Target 5	680.33

Monthly price and volumes Deccan Cements

Date	Closing	Open	Range	Volume
Fri 26 April 2024	635.00 (7.45%)	591.90	591.00 - 647.00	0.5548 times
Thu 28 March 2024	591.00 (-2.8%)	611.10	524.20 - 635.35	0.654 times
Thu 29 February 2024	608.05 (-1.41%)	617.50	600.00 - 668.45	1.6886 times
Wed 31 January 2024	616.75 (9.18%)	562.00	562.00 - 629.60	1.4809 times
Fri 29 December 2023	564.90 (10.11%)	529.00	514.60 - 614.00	1.4575 times
Thu 30 November 2023	513.05 (0.55%)	510.25	485.00 - 550.00	0.6573 times
Tue 31 October 2023	510.25 (-5.55%)	542.25	495.00 - 578.00	0.7633 times
Fri 29 September 2023	540.25 (3.29%)	524.50	520.00 - 577.00	0.9747 times
Thu 31 August 2023	523.05 (9.69%)	473.50	473.50 - 545.00	1.2176 times
Mon 31 July 2023	476.85 (-3.82%)	496.35	469.60 - 509.95	0.5513 times
Fri 30 June 2023	495.80 (10.09%)	453.05	445.10 - 535.00	1.297 times

monthly chart DeccanCements

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 625.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 14 points

Upper Bollinger band is at 650 and lower is at 595, while middle bands are at 609 and 636

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeccanCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.72 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period	DMA value
5 day DMA	633.53
12 day DMA	624.86
20 day DMA	622.09
35 day DMA	603.59
50 day DMA	613.32
100 day DMA	600.73
150 day DMA	575.02
200 day DMA	559.13

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	632.29	630.93	627.47
12 day EMA	625.96	624.32	621.86
20 day EMA	620.77	619.27	617.32
35 day EMA	619.92	619.03	617.92
50 day EMA	616.74	616	615.11

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	633.53	628.52	623.85
12 day SMA	624.86	624.21	623.43
20 day SMA	622.09	619.94	618.18
35 day SMA	603.59	603.2	602.59
50 day SMA	613.32	612.89	612.74
100 day SMA	600.73	599.51	598.21
150 day SMA	575.02	574.44	573.9
200 day SMA	559.13	558.47	557.8

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 31.53 and PE is: 20.14

Last quarter profit: (February 2024 quarter) 15.39 crores (26.56%)

Debt: 454.41 in crores

Market capitalization: 913.43

EPS is 29.22 and PE is: 21.73

Last quarter profit: (September 2023 quarter) 4.73 crores (-28.01%)

Debt: 454.41 in crores

Market capitalization: 801.18