Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 636.03 and 670.43
| Intraday Target 1 | 629.42 |
| Intraday Target 2 | 642.63 |
| Intraday Target 3 | 663.81666666667 |
| Intraday Target 4 | 677.03 |
| Intraday Target 5 | 698.22 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 655.85 (-3.48%) | 680.00 | 650.60 - 685.00 | 2.2471 times | Wed 14 January 2026 | 679.50 (-0.47%) | 692.80 | 674.40 - 692.80 | 0.4905 times | Tue 13 January 2026 | 682.70 (-2.18%) | 703.20 | 676.95 - 707.45 | 0.8851 times | Mon 12 January 2026 | 697.95 (-1.49%) | 709.90 | 680.00 - 709.90 | 1.316 times | Fri 09 January 2026 | 708.50 (-0.97%) | 713.85 | 700.60 - 716.75 | 0.4767 times | Thu 08 January 2026 | 715.45 (-0.63%) | 720.00 | 712.00 - 729.15 | 0.5641 times | Wed 07 January 2026 | 720.00 (-0.78%) | 721.95 | 716.20 - 733.70 | 0.2941 times | Tue 06 January 2026 | 725.65 (0.97%) | 723.00 | 715.55 - 732.20 | 0.7532 times | Mon 05 January 2026 | 718.70 (-1.67%) | 733.45 | 709.65 - 739.05 | 1.4891 times | Fri 02 January 2026 | 730.90 (-1.36%) | 740.95 | 725.85 - 746.90 | 1.4842 times | Thu 01 January 2026 | 740.95 (-0.39%) | 746.45 | 740.00 - 749.00 | 0.2105 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 623.58 and 682.88
| Weekly Target 1 | 612.82 |
| Weekly Target 2 | 634.33 |
| Weekly Target 3 | 672.11666666667 |
| Weekly Target 4 | 693.63 |
| Weekly Target 5 | 731.42 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.4615 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.3343 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.3546 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.4896 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 0.6094 times | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.5281 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.4796 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.3944 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 3.4709 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.8775 times | Fri 07 November 2025 | 1012.70 (-2.17%) | 1035.20 | 1005.00 - 1039.40 | 0.2761 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 604.03 and 702.43
| Monthly Target 1 | 586.75 |
| Monthly Target 2 | 621.3 |
| Monthly Target 3 | 685.15 |
| Monthly Target 4 | 719.7 |
| Monthly Target 5 | 783.55 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 655.85 (-11.83%) | 746.45 | 650.60 - 749.00 | 0.1613 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5585 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0177 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8492 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.7038 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0457 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7847 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1453 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.485 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2488 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.8108 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 604.03 and 702.43
| Yearly Target 1 | 586.75 |
| Yearly Target 2 | 621.3 |
| Yearly Target 3 | 685.15 |
| Yearly Target 4 | 719.7 |
| Yearly Target 5 | 783.55 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 655.85 (-11.83%) | 746.45 | 650.60 - 749.00 | 0.0317 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.5128 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.7018 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.5047 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5454 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.8244 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.172 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2292 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2143 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2636 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4232 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.33
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 33 points
Upper Bollinger band is at 796 and lower is at 666, while middle bands are at 698 and 764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.44 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 684.9 |
| 12 day DMA | 710 |
| 20 day DMA | 730.41 |
| 35 day DMA | 741.99 |
| 50 day DMA | 791.6 |
| 100 day DMA | 927.78 |
| 150 day DMA | 935.64 |
| 200 day DMA | 893.12 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.61 | 694.49 | 701.98 |
| 12 day EMA | 704.69 | 713.57 | 719.76 |
| 20 day EMA | 724.19 | 731.38 | 736.84 |
| 35 day EMA | 765 | 771.43 | 776.84 |
| 50 day EMA | 800.77 | 806.68 | 811.87 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.9 | 696.82 | 704.92 |
| 12 day SMA | 710 | 716.88 | 722.62 |
| 20 day SMA | 730.41 | 736.06 | 740.61 |
| 35 day SMA | 741.99 | 744.85 | 747.16 |
| 50 day SMA | 791.6 | 799.13 | 806.17 |
| 100 day SMA | 927.78 | 931.85 | 935.57 |
| 150 day SMA | 935.64 | 936.16 | 936.47 |
| 200 day SMA | 893.12 | 893.75 | 894.36 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 354.51
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 53.5
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
