ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 696.48 and 712.63

Intraday Target 1692.47
Intraday Target 2700.48
Intraday Target 3708.61666666667
Intraday Target 4716.63
Intraday Target 5724.77

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Fri 09 January 2026 708.50 (-0.97%) 713.85 700.60 - 716.75 0.6467 times
Thu 08 January 2026 715.45 (-0.63%) 720.00 712.00 - 729.15 0.7652 times
Wed 07 January 2026 720.00 (-0.78%) 721.95 716.20 - 733.70 0.3989 times
Tue 06 January 2026 725.65 (0.97%) 723.00 715.55 - 732.20 1.0218 times
Mon 05 January 2026 718.70 (-1.67%) 733.45 709.65 - 739.05 2.02 times
Fri 02 January 2026 730.90 (-1.36%) 740.95 725.85 - 746.90 2.0134 times
Thu 01 January 2026 740.95 (-0.39%) 746.45 740.00 - 749.00 0.2855 times
Wed 31 December 2025 743.85 (0.74%) 740.30 738.90 - 754.95 1.0365 times
Tue 30 December 2025 738.35 (-1.34%) 746.40 736.55 - 747.25 0.5089 times
Mon 29 December 2025 748.40 (-1.88%) 763.50 745.80 - 764.80 1.303 times
Fri 26 December 2025 762.75 (0.09%) 762.05 756.00 - 772.80 2.2569 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 685.33 and 723.78

Weekly Target 1677.6
Weekly Target 2693.05
Weekly Target 3716.05
Weekly Target 4731.5
Weekly Target 5754.5

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Fri 09 January 2026 708.50 (-3.06%) 733.45 700.60 - 739.05 0.3406 times
Fri 02 January 2026 730.90 (-4.18%) 763.50 725.85 - 764.80 0.3613 times
Fri 26 December 2025 762.75 (-0.54%) 774.60 756.00 - 781.90 0.4988 times
Fri 19 December 2025 766.90 (1.39%) 751.30 748.25 - 802.35 0.621 times
Fri 12 December 2025 756.40 (-3.21%) 766.00 731.15 - 779.75 0.5381 times
Fri 05 December 2025 781.45 (0.24%) 779.60 723.75 - 797.00 1.5076 times
Fri 28 November 2025 779.60 (-7.64%) 840.00 747.60 - 840.00 1.4208 times
Fri 21 November 2025 844.10 (-15.71%) 1007.20 826.80 - 1019.10 3.5364 times
Fri 14 November 2025 1001.40 (-1.12%) 1006.30 973.00 - 1055.00 0.8941 times
Fri 07 November 2025 1012.70 (-2.17%) 1035.20 1005.00 - 1039.40 0.2814 times
Fri 31 October 2025 1035.20 (0.55%) 1036.20 1015.30 - 1063.10 0.5394 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 680.35 and 728.75

Monthly Target 1670.97
Monthly Target 2689.73
Monthly Target 3719.36666666667
Monthly Target 4738.13
Monthly Target 5767.77

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 09 January 2026 708.50 (-4.75%) 746.45 700.60 - 749.00 0.084 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 0.5629 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 1.0257 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 0.8558 times
Tue 30 September 2025 1106.10 (9.47%) 1014.40 1011.90 - 1164.90 1.7172 times
Fri 29 August 2025 1010.40 (-4.3%) 1064.00 1002.90 - 1099.90 1.0539 times
Thu 31 July 2025 1055.85 (15.12%) 910.00 853.05 - 1109.30 2.8066 times
Mon 30 June 2025 917.15 (25.71%) 729.55 705.45 - 937.30 1.1543 times
Fri 30 May 2025 729.55 (-6.29%) 778.55 725.60 - 825.00 0.4888 times
Wed 30 April 2025 778.55 (-0.06%) 778.45 689.70 - 826.15 0.2507 times
Fri 28 March 2025 779.00 (-0.17%) 785.10 755.00 - 930.00 0.8172 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 680.35 and 728.75

Yearly Target 1670.97
Yearly Target 2689.73
Yearly Target 3719.36666666667
Yearly Target 4738.13
Yearly Target 5767.77

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 09 January 2026 708.50 (-4.75%) 746.45 700.60 - 749.00 0.0164 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.5167 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.7028 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.5054 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5463 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.8288 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.1753 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2296 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2147 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.264 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4238 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 731.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deccan Cements DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.9

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 748 and price is deviating by 21 points

Upper Bollinger band is at 790 and lower is at 706, while middle bands are at 727 and 769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.

DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.12 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 717.66
12 day DMA 734.63
20 day DMA 747.48
35 day DMA 754.46
50 day DMA 820.15
100 day DMA 942.72
150 day DMA 936.97
200 day DMA 895.53

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA718.46723.44727.43
12 day EMA731.68735.89739.61
20 day EMA746.41750.4754.08
35 day EMA789.25794798.62
50 day EMA827.4832.25837.02

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA717.66722.14727.24
12 day SMA734.63739.62744.89
20 day SMA747.48749.72751.31
35 day SMA754.46758.29762.45
50 day SMA820.15826.63833.01
100 day SMA942.72946.11949.65
150 day SMA936.97937.01937
200 day SMA895.53895.83896.16

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 382.97

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 57.79

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top