ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 550.15 and 561.65

Intraday Target 1541.47
Intraday Target 2547.33
Intraday Target 3552.96666666667
Intraday Target 4558.83
Intraday Target 5564.47

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Fri 31 July 2026 553.20 (0.62%) 547.10 547.10 - 558.60 2.8403 times
Thu 30 July 2026 549.80 (-0.1%) 548.20 548.05 - 561.00 0.9062 times
Wed 29 July 2026 550.35 (0.94%) 546.10 545.85 - 554.00 0.3217 times
Tue 28 July 2026 545.20 (-0.02%) 545.80 542.10 - 551.10 0.5058 times
Mon 27 July 2026 545.30 (-1.51%) 576.90 542.00 - 576.90 1.3454 times
Fri 24 July 2026 553.65 (-1.11%) 562.05 550.30 - 564.40 0.5612 times
Thu 23 July 2026 559.85 (-0.76%) 563.00 558.00 - 568.45 0.578 times
Wed 22 July 2026 564.15 (-1.73%) 570.00 562.25 - 574.00 0.323 times
Tue 21 July 2026 574.10 (0.85%) 572.30 571.55 - 579.20 0.5399 times
Mon 20 July 2026 569.25 (-1.14%) 575.80 563.85 - 577.40 2.0785 times
Fri 17 July 2026 575.80 (-1.18%) 581.55 570.00 - 586.15 2.0492 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 530.15 and 565.05

Weekly Target 1522.47
Weekly Target 2537.83
Weekly Target 3557.36666666667
Weekly Target 4572.73
Weekly Target 5592.27

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Fri 31 July 2026 553.20 (-0.08%) 576.90 542.00 - 576.90 1.1344 times
Fri 24 July 2026 553.65 (-3.85%) 575.80 550.30 - 579.20 0.782 times
Fri 17 July 2026 575.80 (-0.22%) 578.90 564.35 - 600.00 1.0403 times
Fri 10 July 2026 577.05 (0.42%) 574.00 555.20 - 593.70 0.8663 times
Fri 03 July 2026 574.65 (-2.73%) 607.95 557.50 - 617.85 1.3055 times
Thu 25 June 2026 590.75 (3.8%) 566.00 558.15 - 613.50 1.2306 times
Fri 19 June 2026 569.10 (-1.74%) 587.00 565.05 - 594.95 1.3154 times
Fri 12 June 2026 579.15 (-3.8%) 598.60 570.00 - 599.45 0.4722 times
Fri 05 June 2026 602.05 (-2.34%) 616.50 595.00 - 629.00 0.6697 times
Fri 29 May 2026 616.50 (3.53%) 605.05 588.00 - 634.00 1.1836 times
Fri 22 May 2026 595.50 (-4.83%) 624.45 580.00 - 624.45 0.9113 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 516.38 and 578.83

Monthly Target 1504.1
Monthly Target 2528.65
Monthly Target 3566.55
Monthly Target 4591.1
Monthly Target 5629

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 31 July 2026 553.20 (-7.5%) 596.00 542.00 - 604.45 0.4971 times
Tue 30 June 2026 598.05 (-2.99%) 616.50 558.15 - 629.00 0.4806 times
Fri 29 May 2026 616.50 (-5.83%) 660.45 580.00 - 695.00 0.6043 times
Thu 30 April 2026 654.70 (20.04%) 569.00 551.45 - 691.60 0.6257 times
Mon 30 March 2026 545.40 (-26.12%) 721.00 538.00 - 730.00 1.0769 times
Fri 27 February 2026 738.25 (17.03%) 632.00 600.10 - 794.00 0.9716 times
Fri 30 January 2026 630.80 (-15.2%) 746.45 624.80 - 749.00 0.8297 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 1.1316 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 2.062 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 1.7205 times
Tue 30 September 2025 1106.10 (9.47%) 1014.40 1011.90 - 1164.90 3.4522 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 417.6 and 673.6

Yearly Target 1372.4
Yearly Target 2462.8
Yearly Target 3628.4
Yearly Target 4718.8
Yearly Target 5884.4

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 31 July 2026 553.20 (-25.63%) 746.45 538.00 - 794.00 0.4714 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.402 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6708 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.4824 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5214 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.6999 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.0762 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2191 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2049 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.252 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4045 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 557.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 565 and price is deviating by 12 points

Upper Bollinger band is at 587 and lower is at 543, while middle bands are at 554 and 576

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.56 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 548.77
12 day DMA 560.28
20 day DMA 564.52
35 day DMA 571.14
50 day DMA 579.79
100 day DMA 611.22
150 day DMA 639.97
200 day DMA 705.19

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA551.94551.31552.06
12 day EMA557.57558.36559.91
20 day EMA563.06564.1565.6
35 day EMA571.59572.67574.02
50 day EMA579.17580.23581.47

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA548.77548.86550.87
12 day SMA560.28561.58563.15
20 day SMA564.52565.6566.49
35 day SMA571.14571.69572.35
50 day SMA579.79580.57581.3
100 day SMA611.22612.6614.31
150 day SMA639.97641.4642.82
200 day SMA705.19707.61710.07

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 299.03

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 45.12

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top