ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 623.78 and 676.88

Intraday Target 1608.57
Intraday Target 2638.98
Intraday Target 3661.66666666667
Intraday Target 4692.08
Intraday Target 5714.77

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Wed 21 January 2026 669.40 (0.42%) 670.00 631.25 - 684.35 1.7034 times
Tue 20 January 2026 666.60 (3.88%) 635.00 635.00 - 679.40 3.7665 times
Mon 19 January 2026 641.70 (-2.16%) 655.00 636.00 - 669.00 0.557 times
Fri 16 January 2026 655.85 (-3.48%) 680.00 650.60 - 685.00 1.4231 times
Wed 14 January 2026 679.50 (-0.47%) 692.80 674.40 - 692.80 0.3107 times
Tue 13 January 2026 682.70 (-2.18%) 703.20 676.95 - 707.45 0.5606 times
Mon 12 January 2026 697.95 (-1.49%) 709.90 680.00 - 709.90 0.8335 times
Fri 09 January 2026 708.50 (-0.97%) 713.85 700.60 - 716.75 0.3019 times
Thu 08 January 2026 715.45 (-0.63%) 720.00 712.00 - 729.15 0.3572 times
Wed 07 January 2026 720.00 (-0.78%) 721.95 716.20 - 733.70 0.1862 times
Tue 06 January 2026 725.65 (0.97%) 723.00 715.55 - 732.20 0.477 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 650.33 and 703.43

Weekly Target 1608.57
Weekly Target 2638.98
Weekly Target 3661.66666666667
Weekly Target 4692.08
Weekly Target 5714.77

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Wed 21 January 2026 669.40 (2.07%) 655.00 631.25 - 684.35 0.8883 times
Fri 16 January 2026 655.85 (-7.43%) 709.90 650.60 - 709.90 0.461 times
Fri 09 January 2026 708.50 (-3.06%) 733.45 700.60 - 739.05 0.3339 times
Fri 02 January 2026 730.90 (-4.18%) 763.50 725.85 - 764.80 0.3542 times
Fri 26 December 2025 762.75 (-0.54%) 774.60 756.00 - 781.90 0.489 times
Fri 19 December 2025 766.90 (1.39%) 751.30 748.25 - 802.35 0.6087 times
Fri 12 December 2025 756.40 (-3.21%) 766.00 731.15 - 779.75 0.5275 times
Fri 05 December 2025 781.45 (0.24%) 779.60 723.75 - 797.00 1.4779 times
Fri 28 November 2025 779.60 (-7.64%) 840.00 747.60 - 840.00 1.3928 times
Fri 21 November 2025 844.10 (-15.71%) 1007.20 826.80 - 1019.10 3.4668 times
Fri 14 November 2025 1001.40 (-1.12%) 1006.30 973.00 - 1055.00 0.8765 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 591.45 and 709.2

Monthly Target 1565.47
Monthly Target 2617.43
Monthly Target 3683.21666666667
Monthly Target 4735.18
Monthly Target 5800.97

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Wed 21 January 2026 669.40 (-10.01%) 746.45 631.25 - 749.00 0.3071 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 0.5502 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 1.0026 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 0.8366 times
Tue 30 September 2025 1106.10 (9.47%) 1014.40 1011.90 - 1164.90 1.6786 times
Fri 29 August 2025 1010.40 (-4.3%) 1064.00 1002.90 - 1099.90 1.0302 times
Thu 31 July 2025 1055.85 (15.12%) 910.00 853.05 - 1109.30 2.7434 times
Mon 30 June 2025 917.15 (25.71%) 729.55 705.45 - 937.30 1.1284 times
Fri 30 May 2025 729.55 (-6.29%) 778.55 725.60 - 825.00 0.4778 times
Wed 30 April 2025 778.55 (-0.06%) 778.45 689.70 - 826.15 0.2451 times
Fri 28 March 2025 779.00 (-0.17%) 785.10 755.00 - 930.00 0.7988 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 591.45 and 709.2

Yearly Target 1565.47
Yearly Target 2617.43
Yearly Target 3683.21666666667
Yearly Target 4735.18
Yearly Target 5800.97

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Wed 21 January 2026 669.40 (-10.01%) 746.45 631.25 - 749.00 0.0611 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.5054 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6997 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.5032 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5438 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.8161 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.1656 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2286 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2137 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2628 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4219 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 687.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 37 points

Upper Bollinger band is at 788 and lower is at 641, while middle bands are at 678 and 751

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.08 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 662.61
12 day DMA 690.17
20 day DMA 713.88
35 day DMA 732.57
50 day DMA 770.89
100 day DMA 915.81
150 day DMA 934.15
200 day DMA 891.12

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA668.29667.74668.31
12 day EMA687.38690.65695.02
20 day EMA707.68711.71716.46
35 day EMA745.7750.19755.11
50 day EMA780.13784.65789.47

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA662.61665.27671.54
12 day SMA690.17695.29701.49
20 day SMA713.88719.35724.36
35 day SMA732.57735.32738.55
50 day SMA770.89777.19784.11
100 day SMA915.81919.56923.67
150 day SMA934.15934.57935.04
200 day SMA891.12891.76892.32

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 361.84

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 54.6

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top