DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 550.15 and 561.65
| Intraday Target 1 | 541.47 |
| Intraday Target 2 | 547.33 |
| Intraday Target 3 | 552.96666666667 |
| Intraday Target 4 | 558.83 |
| Intraday Target 5 | 564.47 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 553.20 (0.62%) | 547.10 | 547.10 - 558.60 | 2.8403 times | Thu 30 July 2026 | 549.80 (-0.1%) | 548.20 | 548.05 - 561.00 | 0.9062 times | Wed 29 July 2026 | 550.35 (0.94%) | 546.10 | 545.85 - 554.00 | 0.3217 times | Tue 28 July 2026 | 545.20 (-0.02%) | 545.80 | 542.10 - 551.10 | 0.5058 times | Mon 27 July 2026 | 545.30 (-1.51%) | 576.90 | 542.00 - 576.90 | 1.3454 times | Fri 24 July 2026 | 553.65 (-1.11%) | 562.05 | 550.30 - 564.40 | 0.5612 times | Thu 23 July 2026 | 559.85 (-0.76%) | 563.00 | 558.00 - 568.45 | 0.578 times | Wed 22 July 2026 | 564.15 (-1.73%) | 570.00 | 562.25 - 574.00 | 0.323 times | Tue 21 July 2026 | 574.10 (0.85%) | 572.30 | 571.55 - 579.20 | 0.5399 times | Mon 20 July 2026 | 569.25 (-1.14%) | 575.80 | 563.85 - 577.40 | 2.0785 times | Fri 17 July 2026 | 575.80 (-1.18%) | 581.55 | 570.00 - 586.15 | 2.0492 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 530.15 and 565.05
| Weekly Target 1 | 522.47 |
| Weekly Target 2 | 537.83 |
| Weekly Target 3 | 557.36666666667 |
| Weekly Target 4 | 572.73 |
| Weekly Target 5 | 592.27 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 1.1344 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.782 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 1.0403 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.8663 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 1.3055 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 1.2306 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.3154 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.4722 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.6697 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.1836 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.9113 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 516.38 and 578.83
| Monthly Target 1 | 504.1 |
| Monthly Target 2 | 528.65 |
| Monthly Target 3 | 566.55 |
| Monthly Target 4 | 591.1 |
| Monthly Target 5 | 629 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.4971 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.4806 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.6043 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.6257 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.0769 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.9716 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.8297 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.1316 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.062 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.7205 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 3.4522 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 417.6 and 673.6
| Yearly Target 1 | 372.4 |
| Yearly Target 2 | 462.8 |
| Yearly Target 3 | 628.4 |
| Yearly Target 4 | 718.8 |
| Yearly Target 5 | 884.4 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 553.20 (-25.63%) | 746.45 | 538.00 - 794.00 | 0.4714 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.402 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6708 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4824 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5214 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.6999 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0762 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2191 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2049 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.252 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4045 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 12 points
Upper Bollinger band is at 587 and lower is at 543, while middle bands are at 554 and 576
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.56 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 548.77 |
| 12 day DMA | 560.28 |
| 20 day DMA | 564.52 |
| 35 day DMA | 571.14 |
| 50 day DMA | 579.79 |
| 100 day DMA | 611.22 |
| 150 day DMA | 639.97 |
| 200 day DMA | 705.19 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.94 | 551.31 | 552.06 |
| 12 day EMA | 557.57 | 558.36 | 559.91 |
| 20 day EMA | 563.06 | 564.1 | 565.6 |
| 35 day EMA | 571.59 | 572.67 | 574.02 |
| 50 day EMA | 579.17 | 580.23 | 581.47 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.77 | 548.86 | 550.87 |
| 12 day SMA | 560.28 | 561.58 | 563.15 |
| 20 day SMA | 564.52 | 565.6 | 566.49 |
| 35 day SMA | 571.14 | 571.69 | 572.35 |
| 50 day SMA | 579.79 | 580.57 | 581.3 |
| 100 day SMA | 611.22 | 612.6 | 614.31 |
| 150 day SMA | 639.97 | 641.4 | 642.82 |
| 200 day SMA | 705.19 | 707.61 | 710.07 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 299.03
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 45.12
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


