Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 735.98 and 744.98
| Intraday Target 1 | 734.32 |
| Intraday Target 2 | 737.63 |
| Intraday Target 3 | 743.31666666667 |
| Intraday Target 4 | 746.63 |
| Intraday Target 5 | 752.32 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 740.95 (-0.39%) | 746.45 | 740.00 - 749.00 | 0.2375 times | Wed 31 December 2025 | 743.85 (0.74%) | 740.30 | 738.90 - 754.95 | 0.8623 times | Tue 30 December 2025 | 738.35 (-1.34%) | 746.40 | 736.55 - 747.25 | 0.4234 times | Mon 29 December 2025 | 748.40 (-1.88%) | 763.50 | 745.80 - 764.80 | 1.084 times | Fri 26 December 2025 | 762.75 (0.09%) | 762.05 | 756.00 - 772.80 | 1.8775 times | Wed 24 December 2025 | 762.05 (-0.83%) | 770.05 | 756.60 - 781.90 | 2.2212 times | Tue 23 December 2025 | 768.40 (-1.32%) | 777.00 | 762.60 - 779.40 | 0.619 times | Mon 22 December 2025 | 778.70 (1.54%) | 774.60 | 769.40 - 781.60 | 1.1946 times | Fri 19 December 2025 | 766.90 (0.57%) | 761.80 | 750.60 - 782.00 | 0.9439 times | Thu 18 December 2025 | 762.55 (-0.82%) | 762.10 | 755.35 - 768.25 | 0.5367 times | Wed 17 December 2025 | 768.85 (-0.23%) | 767.00 | 761.00 - 774.60 | 0.6804 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 724.63 and 752.88
| Weekly Target 1 | 719.18 |
| Weekly Target 2 | 730.07 |
| Weekly Target 3 | 747.43333333333 |
| Weekly Target 4 | 758.32 |
| Weekly Target 5 | 775.68 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 740.95 (-2.86%) | 763.50 | 736.55 - 764.80 | 0.2187 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.496 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 0.6174 times | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.535 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.499 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.4126 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 3.5162 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.889 times | Fri 07 November 2025 | 1012.70 (-2.17%) | 1035.20 | 1005.00 - 1039.40 | 0.2798 times | Fri 31 October 2025 | 1035.20 (0.55%) | 1036.20 | 1015.30 - 1063.10 | 0.5364 times | Fri 24 October 2025 | 1029.50 (-1.43%) | 1044.40 | 1013.50 - 1093.00 | 0.6256 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 735.98 and 744.98
| Monthly Target 1 | 734.32 |
| Monthly Target 2 | 737.63 |
| Monthly Target 3 | 743.31666666667 |
| Monthly Target 4 | 746.63 |
| Monthly Target 5 | 752.32 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 740.95 (-0.39%) | 746.45 | 740.00 - 749.00 | 0.0034 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5675 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.034 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8628 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.7312 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0625 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.8294 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1637 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4928 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2528 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.8238 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 735.98 and 744.98
| Yearly Target 1 | 734.32 |
| Yearly Target 2 | 737.63 |
| Yearly Target 3 | 743.31666666667 |
| Yearly Target 4 | 746.63 |
| Yearly Target 5 | 752.32 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 740.95 (-0.39%) | 746.45 | 740.00 - 749.00 | 0.0007 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.5207 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.704 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.5062 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5471 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.8332 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1787 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.23 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.215 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2644 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4245 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 755.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.43
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 14 points
Upper Bollinger band is at 784 and lower is at 732, while middle bands are at 745 and 771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.49 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 746.86 |
| 12 day DMA | 759.37 |
| 20 day DMA | 757.65 |
| 35 day DMA | 786.28 |
| 50 day DMA | 858.05 |
| 100 day DMA | 962.88 |
| 150 day DMA | 937.17 |
| 200 day DMA | 897.67 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.77 | 749.68 | 752.6 |
| 12 day EMA | 755.11 | 757.68 | 760.19 |
| 20 day EMA | 767.96 | 770.8 | 773.64 |
| 35 day EMA | 815.17 | 819.54 | 824 |
| 50 day EMA | 861.17 | 866.07 | 871.06 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.86 | 751.08 | 755.99 |
| 12 day SMA | 759.37 | 761.09 | 762.13 |
| 20 day SMA | 757.65 | 757.4 | 757.12 |
| 35 day SMA | 786.28 | 794.15 | 801.34 |
| 50 day SMA | 858.05 | 863.87 | 869.88 |
| 100 day SMA | 962.88 | 965.91 | 968.97 |
| 150 day SMA | 937.17 | 937.36 | 937.48 |
| 200 day SMA | 897.67 | 898.1 | 898.6 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 400.51
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 60.44
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
