Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 568.15 and 579
| Intraday Target 1 | 565.18 |
| Intraday Target 2 | 571.12 |
| Intraday Target 3 | 576.03333333333 |
| Intraday Target 4 | 581.97 |
| Intraday Target 5 | 586.88 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 577.05 (0.46%) | 579.95 | 570.10 - 580.95 | 0.3962 times | Thu 09 July 2026 | 574.40 (1.7%) | 557.25 | 557.25 - 582.25 | 1.6439 times | Wed 08 July 2026 | 564.80 (-0.17%) | 566.00 | 555.20 - 593.70 | 1.165 times | Tue 07 July 2026 | 565.75 (-0.76%) | 576.00 | 564.00 - 576.00 | 0.1992 times | Mon 06 July 2026 | 570.10 (-0.79%) | 574.00 | 562.30 - 579.20 | 0.5845 times | Fri 03 July 2026 | 574.65 (1.24%) | 565.00 | 565.00 - 580.00 | 0.4636 times | Thu 02 July 2026 | 567.60 (-1.77%) | 580.00 | 557.50 - 580.05 | 1.6429 times | Wed 01 July 2026 | 577.80 (-3.39%) | 596.00 | 575.00 - 604.45 | 0.9287 times | Tue 30 June 2026 | 598.05 (-0.13%) | 598.80 | 596.00 - 613.90 | 0.8096 times | Mon 29 June 2026 | 598.80 (1.36%) | 607.95 | 594.80 - 617.85 | 2.1663 times | Thu 25 June 2026 | 590.75 (1.58%) | 588.50 | 581.50 - 613.50 | 1.9121 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 566.13 and 604.63
| Weekly Target 1 | 536.82 |
| Weekly Target 2 | 556.93 |
| Weekly Target 3 | 575.31666666667 |
| Weekly Target 4 | 595.43 |
| Weekly Target 5 | 613.82 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.7661 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 1.1545 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 1.0882 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.1632 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.4176 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.5922 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.0467 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.8058 times | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.5499 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 1.416 times | Thu 30 April 2026 | 654.70 (3.35%) | 636.30 | 636.30 - 669.75 | 0.7763 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 541.5 and 590.75
| Monthly Target 1 | 529.65 |
| Monthly Target 2 | 553.35 |
| Monthly Target 3 | 578.9 |
| Monthly Target 4 | 602.6 |
| Monthly Target 5 | 628.15 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 577.05 (-3.51%) | 596.00 | 555.20 - 604.45 | 0.1749 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.4969 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.6247 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.6469 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.1134 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.0046 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.8578 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.1699 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.1319 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.7788 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 3.5692 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 429.53 and 685.53
| Yearly Target 1 | 380.35 |
| Yearly Target 2 | 478.7 |
| Yearly Target 3 | 636.35 |
| Yearly Target 4 | 734.7 |
| Yearly Target 5 | 892.35 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 577.05 (-22.42%) | 746.45 | 538.00 - 794.00 | 0.4423 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4093 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6729 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4839 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.523 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7081 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0825 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2198 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2055 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2527 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4058 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 575.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 10 points
Upper Bollinger band is at 596 and lower is at 560, while middle bands are at 569 and 587
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.37 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 570.42 |
| 12 day DMA | 578.44 |
| 20 day DMA | 577.58 |
| 35 day DMA | 587.18 |
| 50 day DMA | 602.41 |
| 100 day DMA | 632.66 |
| 150 day DMA | 659.38 |
| 200 day DMA | 744.98 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.25 | 571.35 | 569.83 |
| 12 day EMA | 575.66 | 575.41 | 575.59 |
| 20 day EMA | 579.99 | 580.3 | 580.92 |
| 35 day EMA | 591.59 | 592.45 | 593.51 |
| 50 day EMA | 603.1 | 604.16 | 605.37 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.42 | 569.94 | 568.58 |
| 12 day SMA | 578.44 | 578.34 | 578.58 |
| 20 day SMA | 577.58 | 577.34 | 577.27 |
| 35 day SMA | 587.18 | 587.61 | 587.95 |
| 50 day SMA | 602.41 | 603.9 | 605.57 |
| 100 day SMA | 632.66 | 634.01 | 635.54 |
| 150 day SMA | 659.38 | 660.73 | 661.98 |
| 200 day SMA | 744.98 | 747.48 | 750.01 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 311.92
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 47.07
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
