ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 674.55 and 700.1

Intraday Target 1654.67
Intraday Target 2668.88
Intraday Target 3680.21666666667
Intraday Target 4694.43
Intraday Target 5705.77

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Thu 22 January 2026 683.10 (2.05%) 666.00 666.00 - 691.55 0.3518 times
Wed 21 January 2026 669.40 (0.42%) 670.00 631.25 - 684.35 1.6746 times
Tue 20 January 2026 666.60 (3.88%) 635.00 635.00 - 679.40 3.703 times
Mon 19 January 2026 641.70 (-2.16%) 655.00 636.00 - 669.00 0.5476 times
Fri 16 January 2026 655.85 (-3.48%) 680.00 650.60 - 685.00 1.3991 times
Wed 14 January 2026 679.50 (-0.47%) 692.80 674.40 - 692.80 0.3054 times
Tue 13 January 2026 682.70 (-2.18%) 703.20 676.95 - 707.45 0.5511 times
Mon 12 January 2026 697.95 (-1.49%) 709.90 680.00 - 709.90 0.8194 times
Fri 09 January 2026 708.50 (-0.97%) 713.85 700.60 - 716.75 0.2968 times
Thu 08 January 2026 715.45 (-0.63%) 720.00 712.00 - 729.15 0.3512 times
Wed 07 January 2026 720.00 (-0.78%) 721.95 716.20 - 733.70 0.1831 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 657.18 and 717.48

Weekly Target 1608.33
Weekly Target 2645.72
Weekly Target 3668.63333333333
Weekly Target 4706.02
Weekly Target 5728.93

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Thu 22 January 2026 683.10 (4.15%) 655.00 631.25 - 691.55 0.9361 times
Fri 16 January 2026 655.85 (-7.43%) 709.90 650.60 - 709.90 0.4586 times
Fri 09 January 2026 708.50 (-3.06%) 733.45 700.60 - 739.05 0.3321 times
Fri 02 January 2026 730.90 (-4.18%) 763.50 725.85 - 764.80 0.3523 times
Fri 26 December 2025 762.75 (-0.54%) 774.60 756.00 - 781.90 0.4864 times
Fri 19 December 2025 766.90 (1.39%) 751.30 748.25 - 802.35 0.6055 times
Fri 12 December 2025 756.40 (-3.21%) 766.00 731.15 - 779.75 0.5247 times
Fri 05 December 2025 781.45 (0.24%) 779.60 723.75 - 797.00 1.4702 times
Fri 28 November 2025 779.60 (-7.64%) 840.00 747.60 - 840.00 1.3855 times
Fri 21 November 2025 844.10 (-15.71%) 1007.20 826.80 - 1019.10 3.4486 times
Fri 14 November 2025 1001.40 (-1.12%) 1006.30 973.00 - 1055.00 0.8719 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 598.3 and 716.05

Monthly Target 1570.03
Monthly Target 2626.57
Monthly Target 3687.78333333333
Monthly Target 4744.32
Monthly Target 5805.53

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Thu 22 January 2026 683.10 (-8.17%) 746.45 631.25 - 749.00 0.3156 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 0.5497 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 1.0017 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 0.8358 times
Tue 30 September 2025 1106.10 (9.47%) 1014.40 1011.90 - 1164.90 1.6771 times
Fri 29 August 2025 1010.40 (-4.3%) 1064.00 1002.90 - 1099.90 1.0293 times
Thu 31 July 2025 1055.85 (15.12%) 910.00 853.05 - 1109.30 2.741 times
Mon 30 June 2025 917.15 (25.71%) 729.55 705.45 - 937.30 1.1274 times
Fri 30 May 2025 729.55 (-6.29%) 778.55 725.60 - 825.00 0.4774 times
Wed 30 April 2025 778.55 (-0.06%) 778.45 689.70 - 826.15 0.2449 times
Fri 28 March 2025 779.00 (-0.17%) 785.10 755.00 - 930.00 0.7981 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 598.3 and 716.05

Yearly Target 1570.03
Yearly Target 2626.57
Yearly Target 3687.78333333333
Yearly Target 4744.32
Yearly Target 5805.53

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Thu 22 January 2026 683.10 (-8.17%) 746.45 631.25 - 749.00 0.0628 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.505 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6996 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.5031 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5437 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.8156 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.1652 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2285 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2137 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2628 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4219 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 686.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccan Cements DECCANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.88

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 710 and price is deviating by 35 points

Upper Bollinger band is at 780 and lower is at 640, while middle bands are at 675 and 745

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.59 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 663.33
12 day DMA 687.2
20 day DMA 709.62
35 day DMA 731
50 day DMA 764.65
100 day DMA 912.43
150 day DMA 933.87
200 day DMA 890.49

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA673.23668.29667.74
12 day EMA686.74687.4690.67
20 day EMA705.39707.73711.76
35 day EMA741.07744.48748.9
50 day EMA774.64778.37782.82

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA663.33662.61665.27
12 day SMA687.2690.17695.29
20 day SMA709.62713.88719.35
35 day SMA731732.57735.32
50 day SMA764.65770.89777.19
100 day SMA912.43915.81919.56
150 day SMA933.87934.15934.57
200 day SMA890.49891.12891.76

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 369.24

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 55.72

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top