ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 528.73 and 557.48

Intraday Target 1521.98
Intraday Target 2535.47
Intraday Target 3550.73333333333
Intraday Target 4564.22
Intraday Target 5579.48

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Thu 01 October 2026 548.95 (-3.1%) 566.00 537.25 - 566.00 0.4204 times
Wed 30 September 2026 566.50 (4.89%) 550.00 537.85 - 587.45 2.8686 times
Tue 29 September 2026 540.10 (-0.45%) 542.55 535.00 - 551.90 0.274 times
Mon 28 September 2026 542.55 (-1.99%) 553.55 541.10 - 558.55 0.1639 times
Fri 25 September 2026 553.55 (-0.43%) 561.45 547.05 - 561.45 0.372 times
Thu 24 September 2026 555.95 (-0.8%) 560.00 555.10 - 569.45 0.2593 times
Wed 23 September 2026 560.45 (-0.32%) 567.25 557.65 - 570.50 1.3879 times
Tue 22 September 2026 562.25 (-0.87%) 569.95 560.05 - 575.00 1.1651 times
Mon 21 September 2026 567.20 (-0.04%) 576.40 555.25 - 576.40 2.0592 times
Fri 18 September 2026 567.45 (-0.31%) 567.30 562.50 - 572.45 1.0297 times
Thu 17 September 2026 569.20 (-0.14%) 574.20 565.05 - 575.25 0.1796 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 515.75 and 568.2

Weekly Target 1504.68
Weekly Target 2526.82
Weekly Target 3557.13333333333
Weekly Target 4579.27
Weekly Target 5609.58

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Thu 01 October 2026 548.95 (-0.83%) 553.55 535.00 - 587.45 0.8892 times
Fri 25 September 2026 553.55 (-2.45%) 576.40 547.05 - 576.40 1.2511 times
Fri 18 September 2026 567.45 (-1.09%) 581.00 555.55 - 599.65 1.025 times
Fri 11 September 2026 573.70 (0.69%) 569.90 560.40 - 625.75 1.4769 times
Fri 04 September 2026 569.75 (0.18%) 568.75 563.00 - 579.90 0.6569 times
Fri 28 August 2026 568.75 (2.63%) 557.20 543.50 - 592.50 1.2005 times
Fri 21 August 2026 554.15 (1.61%) 547.90 535.00 - 579.00 0.7345 times
Fri 14 August 2026 545.35 (-5.87%) 576.15 525.00 - 588.95 0.9565 times
Fri 07 August 2026 579.35 (4.73%) 551.10 551.10 - 599.00 1.2412 times
Fri 31 July 2026 553.20 (-0.08%) 576.90 542.00 - 576.90 0.5684 times
Fri 24 July 2026 553.65 (-3.85%) 575.80 550.30 - 579.20 0.3918 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 528.73 and 557.48

Monthly Target 1521.98
Monthly Target 2535.47
Monthly Target 3550.73333333333
Monthly Target 4564.22
Monthly Target 5579.48

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Thu 01 October 2026 548.95 (-3.1%) 566.00 537.25 - 566.00 0.0309 times
Wed 30 September 2026 566.50 (-1.15%) 574.80 535.00 - 625.75 1.5241 times
Mon 31 August 2026 573.10 (3.6%) 551.10 525.00 - 599.00 1.3549 times
Fri 31 July 2026 553.20 (-7.5%) 596.00 542.00 - 604.45 0.6929 times
Tue 30 June 2026 598.05 (-2.99%) 616.50 558.15 - 629.00 0.67 times
Fri 29 May 2026 616.50 (-5.83%) 660.45 580.00 - 695.00 0.8424 times
Thu 30 April 2026 654.70 (20.04%) 569.00 551.45 - 691.60 0.8723 times
Mon 30 March 2026 545.40 (-26.12%) 721.00 538.00 - 730.00 1.5012 times
Fri 27 February 2026 738.25 (17.03%) 632.00 600.10 - 794.00 1.3545 times
Fri 30 January 2026 630.80 (-15.2%) 746.45 624.80 - 749.00 1.1567 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 1.5775 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 402.48 and 671.48

Yearly Target 1353.65
Yearly Target 2451.3
Yearly Target 3622.65
Yearly Target 4720.3
Yearly Target 5891.65

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Thu 01 October 2026 548.95 (-26.2%) 746.45 525.00 - 794.00 0.6522 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.3564 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6581 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.4733 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5115 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.6486 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.0368 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.215 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.201 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2472 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.3968 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 556.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 10 points

Upper Bollinger band is at 582 and lower is at 544, while middle bands are at 554 and 573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.

DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.8 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 550.33
12 day DMA 558.68
20 day DMA 562.85
35 day DMA 561.31
50 day DMA 560.84
100 day DMA 574.9
150 day DMA 602.14
200 day DMA 627.6

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA552.86554.82548.98
12 day EMA556.89558.33556.84
20 day EMA559.48560.59559.97
35 day EMA560.81561.51561.22
50 day EMA560.82561.3561.09

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA550.33551.73550.52
12 day SMA558.68560.1560.7
20 day SMA562.85563.97564.36
35 day SMA561.31561.33561.1
50 day SMA560.84561.14561.29
100 day SMA574.9575.76576.56
150 day SMA602.14603.08603.88
200 day SMA627.6628.59629.57

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 296.73

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 44.78

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top