Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 568.35 and 631.1
| Intraday Target 1 | 524.73 |
| Intraday Target 2 | 549.22 |
| Intraday Target 3 | 587.48333333333 |
| Intraday Target 4 | 611.97 |
| Intraday Target 5 | 650.23 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.70 (0.34%) | 566.80 | 563.00 - 625.75 | 5.0275 times | Thu 10 September 2026 | 571.75 (1.11%) | 570.75 | 560.40 - 574.90 | 0.6689 times | Wed 09 September 2026 | 565.50 (-0.4%) | 570.55 | 565.10 - 570.55 | 0.1286 times | Tue 08 September 2026 | 567.75 (-0.94%) | 570.85 | 564.00 - 578.15 | 0.3701 times | Mon 07 September 2026 | 573.15 (0.6%) | 569.90 | 567.10 - 583.45 | 0.7266 times | Fri 04 September 2026 | 569.75 (0.81%) | 569.80 | 564.35 - 579.90 | 0.9313 times | Thu 03 September 2026 | 565.15 (-1.08%) | 573.60 | 563.05 - 574.95 | 0.2794 times | Wed 02 September 2026 | 571.30 (-0.54%) | 567.05 | 567.00 - 573.70 | 0.0861 times | Tue 01 September 2026 | 574.40 (0.23%) | 574.80 | 563.00 - 579.90 | 0.5681 times | Mon 31 August 2026 | 573.10 (0.76%) | 568.75 | 564.25 - 579.00 | 1.2135 times | Fri 28 August 2026 | 568.75 (-1.11%) | 575.00 | 567.00 - 576.95 | 0.718 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 567.05 and 632.4
| Weekly Target 1 | 521.27 |
| Weekly Target 2 | 547.48 |
| Weekly Target 3 | 586.61666666667 |
| Weekly Target 4 | 612.83 |
| Weekly Target 5 | 651.97 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 1.8051 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.8028 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.4672 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 0.8976 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 1.169 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 1.517 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 0.6947 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.4789 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 0.6371 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.5305 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 0.7995 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 534.38 and 599.73
| Monthly Target 1 | 521.27 |
| Monthly Target 2 | 547.48 |
| Monthly Target 3 | 586.61666666667 |
| Monthly Target 4 | 612.83 |
| Monthly Target 5 | 651.97 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.70 (0.1%) | 574.80 | 560.40 - 625.75 | 0.5457 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.2781 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.6536 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.6321 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.7946 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.8229 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.4161 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.2777 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.0911 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.4881 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.7116 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 414.85 and 683.85
| Yearly Target 1 | 361.9 |
| Yearly Target 2 | 467.8 |
| Yearly Target 3 | 630.9 |
| Yearly Target 4 | 736.8 |
| Yearly Target 5 | 899.9 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.70 (-22.87%) | 746.45 | 525.00 - 794.00 | 0.5923 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.3715 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6623 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4763 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5148 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.6656 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0498 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2163 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2023 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2488 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.3994 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 11 points
Upper Bollinger band is at 586 and lower is at 544, while middle bands are at 554 and 575
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.54 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 570.37 |
| 12 day DMA | 570.79 |
| 20 day DMA | 564.36 |
| 35 day DMA | 561.66 |
| 50 day DMA | 564.1 |
| 100 day DMA | 587.19 |
| 150 day DMA | 613.8 |
| 200 day DMA | 640.55 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.85 | 569.43 | 568.27 |
| 12 day EMA | 568.87 | 567.99 | 567.31 |
| 20 day EMA | 567.02 | 566.32 | 565.75 |
| 35 day EMA | 566.66 | 566.25 | 565.93 |
| 50 day EMA | 566.3 | 566 | 565.77 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.37 | 569.58 | 568.26 |
| 12 day SMA | 570.79 | 571.08 | 570.43 |
| 20 day SMA | 564.36 | 562.94 | 561.5 |
| 35 day SMA | 561.66 | 561.09 | 560.75 |
| 50 day SMA | 564.1 | 564.11 | 564.03 |
| 100 day SMA | 587.19 | 588.05 | 589.01 |
| 150 day SMA | 613.8 | 614.29 | 614.65 |
| 200 day SMA | 640.55 | 641.9 | 643.25 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 310.11
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 46.79
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
