Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 598.78 and 631.93
| Intraday Target 1 | 591.13 |
| Intraday Target 2 | 606.42 |
| Intraday Target 3 | 624.28333333333 |
| Intraday Target 4 | 639.57 |
| Intraday Target 5 | 657.43 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 621.70 (-2.16%) | 640.00 | 609.00 - 642.15 | 1.926 times | Mon 11 May 2026 | 635.45 (-1.69%) | 643.35 | 633.90 - 644.50 | 0.6966 times | Fri 08 May 2026 | 646.40 (-0.87%) | 665.00 | 642.60 - 665.00 | 0.4709 times | Thu 07 May 2026 | 652.10 (-1.47%) | 675.90 | 650.55 - 675.90 | 1.2409 times | Wed 06 May 2026 | 661.85 (-1.67%) | 680.00 | 652.10 - 680.00 | 1.8777 times | Tue 05 May 2026 | 673.10 (0.57%) | 679.75 | 665.05 - 695.00 | 0.6757 times | Mon 04 May 2026 | 669.30 (2.23%) | 660.45 | 655.55 - 673.00 | 0.9997 times | Thu 30 April 2026 | 654.70 (-0.88%) | 660.50 | 640.35 - 664.40 | 0.6704 times | Wed 29 April 2026 | 660.50 (1.39%) | 650.20 | 650.00 - 669.75 | 0.891 times | Tue 28 April 2026 | 651.45 (-1.01%) | 657.00 | 645.25 - 661.00 | 0.551 times | Mon 27 April 2026 | 658.10 (3.88%) | 636.30 | 636.30 - 664.00 | 0.7739 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 597.6 and 633.1
| Weekly Target 1 | 589.57 |
| Weekly Target 2 | 605.63 |
| Weekly Target 3 | 625.06666666667 |
| Weekly Target 4 | 641.13 |
| Weekly Target 5 | 660.57 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 621.70 (-3.82%) | 643.35 | 609.00 - 644.50 | 0.4912 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 0.986 times | Thu 30 April 2026 | 654.70 (3.35%) | 636.30 | 636.30 - 669.75 | 0.5406 times | Fri 24 April 2026 | 633.50 (-5.35%) | 670.00 | 631.30 - 677.40 | 0.867 times | Fri 17 April 2026 | 669.30 (1.24%) | 645.00 | 645.00 - 691.60 | 0.9958 times | Fri 10 April 2026 | 661.10 (10.28%) | 608.50 | 588.20 - 667.30 | 0.7097 times | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 0.8365 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 1.9734 times | Fri 20 March 2026 | 651.75 (-0.56%) | 664.50 | 636.00 - 672.00 | 1.2719 times | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.3278 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.9313 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 572.35 and 658.35
| Monthly Target 1 | 555.9 |
| Monthly Target 2 | 588.8 |
| Monthly Target 3 | 641.9 |
| Monthly Target 4 | 674.8 |
| Monthly Target 5 | 727.9 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 621.70 (-5.04%) | 660.45 | 609.00 - 695.00 | 0.1866 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.4389 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.7554 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.6816 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.5821 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.7938 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.4465 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.2069 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 2.4217 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.4863 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 3.958 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 451.85 and 707.85
| Yearly Target 1 | 395.23 |
| Yearly Target 2 | 508.47 |
| Yearly Target 3 | 651.23333333333 |
| Yearly Target 4 | 764.47 |
| Yearly Target 5 | 907.23 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 621.70 (-16.42%) | 746.45 | 538.00 - 794.00 | 0.3537 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4317 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6791 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4884 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5278 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7332 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1018 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2218 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2074 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2551 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4095 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 14 points
Upper Bollinger band is at 684 and lower is at 628, while middle bands are at 642 and 670
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.67 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 643.5 |
| 12 day DMA | 651.51 |
| 20 day DMA | 655.66 |
| 35 day DMA | 640.24 |
| 50 day DMA | 655.28 |
| 100 day DMA | 678.99 |
| 150 day DMA | 765 |
| 200 day DMA | 841.28 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.63 | 648.6 | 655.18 |
| 12 day EMA | 647.92 | 652.68 | 655.81 |
| 20 day EMA | 649.59 | 652.52 | 654.32 |
| 35 day EMA | 655.46 | 657.45 | 658.74 |
| 50 day EMA | 656.8 | 658.23 | 659.16 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.5 | 653.78 | 660.55 |
| 12 day SMA | 651.51 | 653.5 | 655.34 |
| 20 day SMA | 655.66 | 657.63 | 658.35 |
| 35 day SMA | 640.24 | 640.77 | 641.24 |
| 50 day SMA | 655.28 | 656.64 | 657.73 |
| 100 day SMA | 678.99 | 680.31 | 681.43 |
| 150 day SMA | 765 | 768.09 | 771.08 |
| 200 day SMA | 841.28 | 843.49 | 845.69 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 336.05
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 50.71
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
