ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 674.03 and 703.93

Intraday Target 1666.05
Intraday Target 2682
Intraday Target 3695.95
Intraday Target 4711.9
Intraday Target 5725.85

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Mon 12 January 2026 697.95 (-1.49%) 709.90 680.00 - 709.90 1.7031 times
Fri 09 January 2026 708.50 (-0.97%) 713.85 700.60 - 716.75 0.6169 times
Thu 08 January 2026 715.45 (-0.63%) 720.00 712.00 - 729.15 0.73 times
Wed 07 January 2026 720.00 (-0.78%) 721.95 716.20 - 733.70 0.3806 times
Tue 06 January 2026 725.65 (0.97%) 723.00 715.55 - 732.20 0.9748 times
Mon 05 January 2026 718.70 (-1.67%) 733.45 709.65 - 739.05 1.9271 times
Fri 02 January 2026 730.90 (-1.36%) 740.95 725.85 - 746.90 1.9207 times
Thu 01 January 2026 740.95 (-0.39%) 746.45 740.00 - 749.00 0.2724 times
Wed 31 December 2025 743.85 (0.74%) 740.30 738.90 - 754.95 0.9889 times
Tue 30 December 2025 738.35 (-1.34%) 746.40 736.55 - 747.25 0.4855 times
Mon 29 December 2025 748.40 (-1.88%) 763.50 745.80 - 764.80 1.243 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 674.03 and 703.93

Weekly Target 1666.05
Weekly Target 2682
Weekly Target 3695.95
Weekly Target 4711.9
Weekly Target 5725.85

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Mon 12 January 2026 697.95 (-1.49%) 709.90 680.00 - 709.90 0.1273 times
Fri 09 January 2026 708.50 (-3.06%) 733.45 700.60 - 739.05 0.346 times
Fri 02 January 2026 730.90 (-4.18%) 763.50 725.85 - 764.80 0.367 times
Fri 26 December 2025 762.75 (-0.54%) 774.60 756.00 - 781.90 0.5067 times
Fri 19 December 2025 766.90 (1.39%) 751.30 748.25 - 802.35 0.6308 times
Fri 12 December 2025 756.40 (-3.21%) 766.00 731.15 - 779.75 0.5466 times
Fri 05 December 2025 781.45 (0.24%) 779.60 723.75 - 797.00 1.5315 times
Fri 28 November 2025 779.60 (-7.64%) 840.00 747.60 - 840.00 1.4433 times
Fri 21 November 2025 844.10 (-15.71%) 1007.20 826.80 - 1019.10 3.5925 times
Fri 14 November 2025 1001.40 (-1.12%) 1006.30 973.00 - 1055.00 0.9083 times
Fri 07 November 2025 1012.70 (-2.17%) 1035.20 1005.00 - 1039.40 0.2858 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 654.48 and 723.48

Monthly Target 1639.98
Monthly Target 2668.97
Monthly Target 3708.98333333333
Monthly Target 4737.97
Monthly Target 5777.98

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Mon 12 January 2026 697.95 (-6.17%) 746.45 680.00 - 749.00 0.1047 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 0.5617 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 1.0236 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 0.854 times
Tue 30 September 2025 1106.10 (9.47%) 1014.40 1011.90 - 1164.90 1.7136 times
Fri 29 August 2025 1010.40 (-4.3%) 1064.00 1002.90 - 1099.90 1.0517 times
Thu 31 July 2025 1055.85 (15.12%) 910.00 853.05 - 1109.30 2.8007 times
Mon 30 June 2025 917.15 (25.71%) 729.55 705.45 - 937.30 1.1519 times
Fri 30 May 2025 729.55 (-6.29%) 778.55 725.60 - 825.00 0.4878 times
Wed 30 April 2025 778.55 (-0.06%) 778.45 689.70 - 826.15 0.2502 times
Fri 28 March 2025 779.00 (-0.17%) 785.10 755.00 - 930.00 0.8155 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 654.48 and 723.48

Yearly Target 1639.98
Yearly Target 2668.97
Yearly Target 3708.98333333333
Yearly Target 4737.97
Yearly Target 5777.98

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Mon 12 January 2026 697.95 (-6.17%) 746.45 680.00 - 749.00 0.0205 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.5157 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.7026 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.5052 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5461 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.8276 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.1744 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2295 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2146 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2639 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4237 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 726.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 745 and price is deviating by 24 points

Upper Bollinger band is at 792 and lower is at 698, while middle bands are at 722 and 768

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.

DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.42 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 713.51
12 day DMA 729.29
20 day DMA 744.56
35 day DMA 750.29
50 day DMA 813.22
100 day DMA 939.29
150 day DMA 936.81
200 day DMA 895.03

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA711.62718.46723.44
12 day EMA726.49731.68735.89
20 day EMA741.91746.53750.53
35 day EMA783.92788.98793.72
50 day EMA821.21826.24831.04

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA713.51717.66722.14
12 day SMA729.29734.63739.62
20 day SMA744.56747.48749.72
35 day SMA750.29754.46758.29
50 day SMA813.22820.15826.63
100 day SMA939.29942.72946.11
150 day SMA936.81936.97937.01
200 day SMA895.03895.53895.83

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 377.27

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 56.93

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top