Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 567.7 and 589.65
| Intraday Target 1 | 549.88 |
| Intraday Target 2 | 563.57 |
| Intraday Target 3 | 571.83333333333 |
| Intraday Target 4 | 585.52 |
| Intraday Target 5 | 593.78 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 577.25 (1.43%) | 566.00 | 558.15 - 580.10 | 1.7082 times | Fri 19 June 2026 | 569.10 (-1.48%) | 577.70 | 565.05 - 584.00 | 4.3117 times | Thu 18 June 2026 | 577.65 (0.57%) | 576.85 | 570.00 - 580.95 | 0.5848 times | Wed 17 June 2026 | 574.35 (-0.55%) | 584.90 | 573.75 - 584.90 | 0.4526 times | Tue 16 June 2026 | 577.50 (-0.35%) | 593.00 | 572.20 - 593.00 | 0.5094 times | Mon 15 June 2026 | 579.50 (0.06%) | 587.00 | 575.35 - 594.95 | 0.5141 times | Fri 12 June 2026 | 579.15 (1.21%) | 575.00 | 572.30 - 587.00 | 0.4847 times | Thu 11 June 2026 | 572.25 (-0.12%) | 575.90 | 570.00 - 575.90 | 0.1016 times | Wed 10 June 2026 | 572.95 (-0.7%) | 577.85 | 571.05 - 581.40 | 0.3137 times | Tue 09 June 2026 | 577.00 (-1.49%) | 585.00 | 575.00 - 591.95 | 1.0191 times | Mon 08 June 2026 | 585.75 (-2.71%) | 598.60 | 583.20 - 599.45 | 0.3685 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 567.7 and 589.65
| Weekly Target 1 | 549.88 |
| Weekly Target 2 | 563.57 |
| Weekly Target 3 | 571.83333333333 |
| Weekly Target 4 | 585.52 |
| Weekly Target 5 | 593.78 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 577.25 (1.43%) | 566.00 | 558.15 - 580.10 | 0.3344 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.2475 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.4478 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.6351 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.1225 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.8642 times | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.6622 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 1.5186 times | Thu 30 April 2026 | 654.70 (3.35%) | 636.30 | 636.30 - 669.75 | 0.8325 times | Fri 24 April 2026 | 633.50 (-5.35%) | 670.00 | 631.30 - 677.40 | 1.3353 times | Fri 17 April 2026 | 669.30 (1.24%) | 645.00 | 645.00 - 691.60 | 1.5337 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 532.28 and 603.13
| Monthly Target 1 | 517.28 |
| Monthly Target 2 | 547.27 |
| Monthly Target 3 | 588.13333333333 |
| Monthly Target 4 | 618.12 |
| Monthly Target 5 | 658.98 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 577.25 (-6.37%) | 616.50 | 558.15 - 629.00 | 0.2437 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.4726 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.4894 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.8422 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.7599 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.6489 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.885 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.6127 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.3456 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 2.6999 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.6571 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 429.63 and 685.63
| Yearly Target 1 | 380.42 |
| Yearly Target 2 | 478.83 |
| Yearly Target 3 | 636.41666666667 |
| Yearly Target 4 | 734.83 |
| Yearly Target 5 | 892.42 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 577.25 (-22.4%) | 746.45 | 538.00 - 794.00 | 0.4122 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4169 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.675 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4854 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5246 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7166 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0891 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2205 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2062 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2535 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.407 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 581.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 18 points
Upper Bollinger band is at 628 and lower is at 557, while middle bands are at 575 and 610
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.64 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 575.17 |
| 12 day DMA | 578.71 |
| 20 day DMA | 591.79 |
| 35 day DMA | 608.23 |
| 50 day DMA | 623.05 |
| 100 day DMA | 643.01 |
| 150 day DMA | 683.56 |
| 200 day DMA | 777.72 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.61 | 574.79 | 577.64 |
| 12 day EMA | 581.34 | 582.08 | 584.44 |
| 20 day EMA | 589.36 | 590.63 | 592.9 |
| 35 day EMA | 603.64 | 605.19 | 607.32 |
| 50 day EMA | 617.52 | 619.16 | 621.2 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.17 | 575.62 | 577.63 |
| 12 day SMA | 578.71 | 580.65 | 584.15 |
| 20 day SMA | 591.79 | 592.71 | 594.4 |
| 35 day SMA | 608.23 | 610.44 | 613.05 |
| 50 day SMA | 623.05 | 624.39 | 625.43 |
| 100 day SMA | 643.01 | 644.07 | 645.07 |
| 150 day SMA | 683.56 | 686.34 | 689.11 |
| 200 day SMA | 777.72 | 779.94 | 782.32 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 312.03
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 47.08
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
