DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 538.23 and 566.58
| Intraday Target 1 | 532.92 |
| Intraday Target 2 | 543.53 |
| Intraday Target 3 | 561.26666666667 |
| Intraday Target 4 | 571.88 |
| Intraday Target 5 | 589.62 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.15 (-0.35%) | 559.80 | 550.65 - 579.00 | 1.1225 times | Thu 20 August 2026 | 556.10 (1.13%) | 568.50 | 547.80 - 568.55 | 1.2471 times | Wed 19 August 2026 | 549.90 (0.8%) | 549.80 | 535.00 - 554.95 | 1.63 times | Tue 18 August 2026 | 545.55 (0.28%) | 548.00 | 541.05 - 552.00 | 0.1097 times | Mon 17 August 2026 | 544.00 (-0.25%) | 547.90 | 543.15 - 556.00 | 0.2342 times | Fri 14 August 2026 | 545.35 (0.44%) | 542.10 | 541.80 - 550.60 | 0.2834 times | Thu 13 August 2026 | 542.95 (-1.26%) | 548.00 | 534.60 - 553.80 | 0.719 times | Wed 12 August 2026 | 549.90 (-1.54%) | 565.00 | 525.00 - 570.00 | 3.8655 times | Tue 11 August 2026 | 558.50 (-0.67%) | 571.05 | 556.00 - 571.05 | 0.2493 times | Mon 10 August 2026 | 562.25 (-2.95%) | 576.15 | 558.00 - 588.95 | 0.5393 times | Fri 07 August 2026 | 579.35 (0.19%) | 578.20 | 578.00 - 583.60 | 0.336 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 544.58 and 588.58
| Weekly Target 1 | 512.05 |
| Weekly Target 2 | 533.1 |
| Weekly Target 3 | 556.05 |
| Weekly Target 4 | 577.1 |
| Weekly Target 5 | 600.05 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 1.0836 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 1.4112 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 1.8313 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 0.8387 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.5781 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 0.7691 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.6405 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 0.9652 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 0.9098 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 0.9725 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.3491 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 539.58 and 613.58
| Monthly Target 1 | 485.38 |
| Monthly Target 2 | 519.77 |
| Monthly Target 3 | 559.38333333333 |
| Monthly Target 4 | 593.77 |
| Monthly Target 5 | 633.38 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.15 (0.17%) | 551.10 | 525.00 - 599.00 | 0.7268 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.5567 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.5383 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.6768 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.7008 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.2061 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.0882 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.9293 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.2674 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.3095 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.927 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 405.08 and 674.08
| Yearly Target 1 | 355.38 |
| Yearly Target 2 | 454.77 |
| Yearly Target 3 | 624.38333333333 |
| Yearly Target 4 | 723.77 |
| Yearly Target 5 | 893.38 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.15 (-25.5%) | 746.45 | 525.00 - 794.00 | 0.5283 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.3876 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6668 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4795 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5183 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.6837 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0638 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2178 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2037 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2504 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4021 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 553.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 13 points
Upper Bollinger band is at 581 and lower is at 532, while middle bands are at 544 and 569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.22 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 549.94 |
| 12 day DMA | 555.52 |
| 20 day DMA | 556.03 |
| 35 day DMA | 561.92 |
| 50 day DMA | 567.34 |
| 100 day DMA | 596.75 |
| 150 day DMA | 622.08 |
| 200 day DMA | 669.87 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.1 | 551.07 | 548.55 |
| 12 day EMA | 553.85 | 553.8 | 553.38 |
| 20 day EMA | 556.72 | 556.99 | 557.08 |
| 35 day EMA | 561.84 | 562.29 | 562.65 |
| 50 day EMA | 566.85 | 567.37 | 567.83 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.94 | 548.18 | 545.55 |
| 12 day SMA | 555.52 | 556.94 | 559.21 |
| 20 day SMA | 556.03 | 556.01 | 556.2 |
| 35 day SMA | 561.92 | 562.51 | 562.84 |
| 50 day SMA | 567.34 | 567.7 | 568.03 |
| 100 day SMA | 596.75 | 597.41 | 597.98 |
| 150 day SMA | 622.08 | 623.04 | 624.06 |
| 200 day SMA | 669.87 | 672.32 | 674.7 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 299.54
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 45.2
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


