ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 453.4 and 503.1

Intraday Target 1444.48
Intraday Target 2462.32
Intraday Target 3494.18333333333
Intraday Target 4512.02
Intraday Target 5543.88

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Thu 12 November 2026 480.15 (-1.75%) 484.00 476.35 - 526.05 3.968 times
Wed 11 November 2026 488.70 (1.26%) 489.95 481.10 - 492.20 0.4599 times
Mon 09 November 2026 482.60 (0.27%) 486.80 477.55 - 486.95 0.1325 times
Sun 08 November 2026 481.30 (0.44%) 489.65 478.20 - 489.65 0.0912 times
Fri 06 November 2026 479.20 (0.4%) 479.00 471.80 - 487.40 0.3195 times
Thu 05 November 2026 477.30 (1.62%) 493.50 475.20 - 493.50 2.3927 times
Tue 03 November 2026 469.70 (-0.14%) 469.95 466.25 - 475.10 0.6735 times
Mon 02 November 2026 470.35 (0.71%) 465.05 465.00 - 480.05 0.5911 times
Fri 30 October 2026 467.05 (-0.42%) 470.00 465.35 - 477.80 0.3037 times
Thu 29 October 2026 469.00 (-0.99%) 480.30 466.50 - 480.30 1.068 times
Wed 28 October 2026 473.70 (-1.44%) 495.80 473.50 - 495.80 1.5764 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 453.4 and 503.1

Weekly Target 1444.48
Weekly Target 2462.32
Weekly Target 3494.18333333333
Weekly Target 4512.02
Weekly Target 5543.88

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Thu 12 November 2026 480.15 (0.2%) 489.65 476.35 - 526.05 0.5727 times
Fri 06 November 2026 479.20 (2.6%) 465.05 465.00 - 493.50 0.4896 times
Fri 30 October 2026 467.05 (-3.77%) 486.00 465.35 - 495.80 0.6128 times
Fri 23 October 2026 485.35 (-8.35%) 527.10 481.35 - 538.90 0.7239 times
Fri 16 October 2026 529.55 (-3.32%) 545.60 527.00 - 558.45 0.3972 times
Fri 09 October 2026 547.75 (-0.22%) 552.00 530.35 - 562.00 0.4972 times
Thu 01 October 2026 548.95 (-0.83%) 553.55 535.00 - 587.45 1.2846 times
Fri 25 September 2026 553.55 (-2.45%) 576.40 547.05 - 576.40 1.8074 times
Fri 18 September 2026 567.45 (-1.09%) 581.00 555.55 - 599.65 1.4808 times
Fri 11 September 2026 573.70 (0.69%) 569.90 560.40 - 625.75 2.1338 times
Fri 04 September 2026 569.75 (0.18%) 568.75 563.00 - 579.90 0.949 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 472.58 and 533.63

Monthly Target 1429.35
Monthly Target 2454.75
Monthly Target 3490.4
Monthly Target 4515.8
Monthly Target 5551.45

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Thu 12 November 2026 480.15 (2.8%) 465.05 465.00 - 526.05 0.2376 times
Fri 30 October 2026 467.05 (-17.56%) 566.00 465.35 - 566.00 0.5315 times
Wed 30 September 2026 566.50 (-1.15%) 574.80 535.00 - 625.75 1.5964 times
Mon 31 August 2026 573.10 (3.6%) 551.10 525.00 - 599.00 1.4192 times
Fri 31 July 2026 553.20 (-7.5%) 596.00 542.00 - 604.45 0.7258 times
Tue 30 June 2026 598.05 (-2.99%) 616.50 558.15 - 629.00 0.7019 times
Fri 29 May 2026 616.50 (-5.83%) 660.45 580.00 - 695.00 0.8824 times
Thu 30 April 2026 654.70 (20.04%) 569.00 551.45 - 691.60 0.9137 times
Mon 30 March 2026 545.40 (-26.12%) 721.00 538.00 - 730.00 1.5725 times
Fri 27 February 2026 738.25 (17.03%) 632.00 600.10 - 794.00 1.4188 times
Fri 30 January 2026 630.80 (-15.2%) 746.45 624.80 - 749.00 1.2116 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 308.08 and 637.08

Yearly Target 1250.72
Yearly Target 2365.43
Yearly Target 3579.71666666667
Yearly Target 4694.43
Yearly Target 5908.72

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Thu 12 November 2026 480.15 (-35.45%) 746.45 465.00 - 794.00 0.6949 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.3457 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6551 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.4711 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5092 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.6365 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.0275 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.214 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2001 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.246 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.395 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 24 points

Upper Bollinger band is at 538 and lower is at 445, while middle bands are at 468 and 515

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 482.39
12 day DMA 476.64
20 day DMA 490.9
35 day DMA 516.38
50 day DMA 532.37
100 day DMA 549.29
150 day DMA 574.67
200 day DMA 597.18

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA481.67482.43479.29
12 day EMA484.05484.76484.04
20 day EMA493.06494.42495.02
35 day EMA509.96511.71513.06
50 day EMA530.2532.24534.02

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA482.39481.82478.02
12 day SMA476.64476.88476.6
20 day SMA490.9494.18496.96
35 day SMA516.38518.86521.11
50 day SMA532.37534.14535.87
100 day SMA549.29550.27551.12
150 day SMA574.67575.57576.31
200 day SMA597.18598.11598.88

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 259.54

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 39.16

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top