DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 674.55 and 700.1
| Intraday Target 1 | 654.67 |
| Intraday Target 2 | 668.88 |
| Intraday Target 3 | 680.21666666667 |
| Intraday Target 4 | 694.43 |
| Intraday Target 5 | 705.77 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 683.10 (2.05%) | 666.00 | 666.00 - 691.55 | 0.3518 times | Wed 21 January 2026 | 669.40 (0.42%) | 670.00 | 631.25 - 684.35 | 1.6746 times | Tue 20 January 2026 | 666.60 (3.88%) | 635.00 | 635.00 - 679.40 | 3.703 times | Mon 19 January 2026 | 641.70 (-2.16%) | 655.00 | 636.00 - 669.00 | 0.5476 times | Fri 16 January 2026 | 655.85 (-3.48%) | 680.00 | 650.60 - 685.00 | 1.3991 times | Wed 14 January 2026 | 679.50 (-0.47%) | 692.80 | 674.40 - 692.80 | 0.3054 times | Tue 13 January 2026 | 682.70 (-2.18%) | 703.20 | 676.95 - 707.45 | 0.5511 times | Mon 12 January 2026 | 697.95 (-1.49%) | 709.90 | 680.00 - 709.90 | 0.8194 times | Fri 09 January 2026 | 708.50 (-0.97%) | 713.85 | 700.60 - 716.75 | 0.2968 times | Thu 08 January 2026 | 715.45 (-0.63%) | 720.00 | 712.00 - 729.15 | 0.3512 times | Wed 07 January 2026 | 720.00 (-0.78%) | 721.95 | 716.20 - 733.70 | 0.1831 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 657.18 and 717.48
| Weekly Target 1 | 608.33 |
| Weekly Target 2 | 645.72 |
| Weekly Target 3 | 668.63333333333 |
| Weekly Target 4 | 706.02 |
| Weekly Target 5 | 728.93 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 683.10 (4.15%) | 655.00 | 631.25 - 691.55 | 0.9361 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.4586 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.3321 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.3523 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.4864 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 0.6055 times | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.5247 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.4702 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.3855 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 3.4486 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.8719 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 598.3 and 716.05
| Monthly Target 1 | 570.03 |
| Monthly Target 2 | 626.57 |
| Monthly Target 3 | 687.78333333333 |
| Monthly Target 4 | 744.32 |
| Monthly Target 5 | 805.53 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 683.10 (-8.17%) | 746.45 | 631.25 - 749.00 | 0.3156 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5497 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0017 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8358 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6771 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0293 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.741 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1274 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4774 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2449 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.7981 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 598.3 and 716.05
| Yearly Target 1 | 570.03 |
| Yearly Target 2 | 626.57 |
| Yearly Target 3 | 687.78333333333 |
| Yearly Target 4 | 744.32 |
| Yearly Target 5 | 805.53 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 683.10 (-8.17%) | 746.45 | 631.25 - 749.00 | 0.0628 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.505 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6996 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.5031 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5437 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.8156 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1652 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2285 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2137 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2628 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4219 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 686.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.88
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 35 points
Upper Bollinger band is at 780 and lower is at 640, while middle bands are at 675 and 745
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.59 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 663.33 |
| 12 day DMA | 687.2 |
| 20 day DMA | 709.62 |
| 35 day DMA | 731 |
| 50 day DMA | 764.65 |
| 100 day DMA | 912.43 |
| 150 day DMA | 933.87 |
| 200 day DMA | 890.49 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.23 | 668.29 | 667.74 |
| 12 day EMA | 686.74 | 687.4 | 690.67 |
| 20 day EMA | 705.39 | 707.73 | 711.76 |
| 35 day EMA | 741.07 | 744.48 | 748.9 |
| 50 day EMA | 774.64 | 778.37 | 782.82 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.33 | 662.61 | 665.27 |
| 12 day SMA | 687.2 | 690.17 | 695.29 |
| 20 day SMA | 709.62 | 713.88 | 719.35 |
| 35 day SMA | 731 | 732.57 | 735.32 |
| 50 day SMA | 764.65 | 770.89 | 777.19 |
| 100 day SMA | 912.43 | 915.81 | 919.56 |
| 150 day SMA | 933.87 | 934.15 | 934.57 |
| 200 day SMA | 890.49 | 891.12 | 891.76 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 369.24
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 55.72
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


