DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 623.78 and 676.88
| Intraday Target 1 | 608.57 |
| Intraday Target 2 | 638.98 |
| Intraday Target 3 | 661.66666666667 |
| Intraday Target 4 | 692.08 |
| Intraday Target 5 | 714.77 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 669.40 (0.42%) | 670.00 | 631.25 - 684.35 | 1.7034 times | Tue 20 January 2026 | 666.60 (3.88%) | 635.00 | 635.00 - 679.40 | 3.7665 times | Mon 19 January 2026 | 641.70 (-2.16%) | 655.00 | 636.00 - 669.00 | 0.557 times | Fri 16 January 2026 | 655.85 (-3.48%) | 680.00 | 650.60 - 685.00 | 1.4231 times | Wed 14 January 2026 | 679.50 (-0.47%) | 692.80 | 674.40 - 692.80 | 0.3107 times | Tue 13 January 2026 | 682.70 (-2.18%) | 703.20 | 676.95 - 707.45 | 0.5606 times | Mon 12 January 2026 | 697.95 (-1.49%) | 709.90 | 680.00 - 709.90 | 0.8335 times | Fri 09 January 2026 | 708.50 (-0.97%) | 713.85 | 700.60 - 716.75 | 0.3019 times | Thu 08 January 2026 | 715.45 (-0.63%) | 720.00 | 712.00 - 729.15 | 0.3572 times | Wed 07 January 2026 | 720.00 (-0.78%) | 721.95 | 716.20 - 733.70 | 0.1862 times | Tue 06 January 2026 | 725.65 (0.97%) | 723.00 | 715.55 - 732.20 | 0.477 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 650.33 and 703.43
| Weekly Target 1 | 608.57 |
| Weekly Target 2 | 638.98 |
| Weekly Target 3 | 661.66666666667 |
| Weekly Target 4 | 692.08 |
| Weekly Target 5 | 714.77 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 669.40 (2.07%) | 655.00 | 631.25 - 684.35 | 0.8883 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.461 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.3339 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.3542 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.489 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 0.6087 times | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.5275 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.4779 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.3928 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 3.4668 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.8765 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 591.45 and 709.2
| Monthly Target 1 | 565.47 |
| Monthly Target 2 | 617.43 |
| Monthly Target 3 | 683.21666666667 |
| Monthly Target 4 | 735.18 |
| Monthly Target 5 | 800.97 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 669.40 (-10.01%) | 746.45 | 631.25 - 749.00 | 0.3071 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5502 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0026 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8366 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6786 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0302 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7434 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1284 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4778 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2451 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.7988 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 591.45 and 709.2
| Yearly Target 1 | 565.47 |
| Yearly Target 2 | 617.43 |
| Yearly Target 3 | 683.21666666667 |
| Yearly Target 4 | 735.18 |
| Yearly Target 5 | 800.97 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 669.40 (-10.01%) | 746.45 | 631.25 - 749.00 | 0.0611 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.5054 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6997 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.5032 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5438 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.8161 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1656 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2286 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2137 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2628 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4219 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 687.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 37 points
Upper Bollinger band is at 788 and lower is at 641, while middle bands are at 678 and 751
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.08 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 662.61 |
| 12 day DMA | 690.17 |
| 20 day DMA | 713.88 |
| 35 day DMA | 732.57 |
| 50 day DMA | 770.89 |
| 100 day DMA | 915.81 |
| 150 day DMA | 934.15 |
| 200 day DMA | 891.12 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.29 | 667.74 | 668.31 |
| 12 day EMA | 687.38 | 690.65 | 695.02 |
| 20 day EMA | 707.68 | 711.71 | 716.46 |
| 35 day EMA | 745.7 | 750.19 | 755.11 |
| 50 day EMA | 780.13 | 784.65 | 789.47 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.61 | 665.27 | 671.54 |
| 12 day SMA | 690.17 | 695.29 | 701.49 |
| 20 day SMA | 713.88 | 719.35 | 724.36 |
| 35 day SMA | 732.57 | 735.32 | 738.55 |
| 50 day SMA | 770.89 | 777.19 | 784.11 |
| 100 day SMA | 915.81 | 919.56 | 923.67 |
| 150 day SMA | 934.15 | 934.57 | 935.04 |
| 200 day SMA | 891.12 | 891.76 | 892.32 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 361.84
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 54.6
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


