DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 749.2 and 779.2
| Intraday Target 1 | 726.8 |
| Intraday Target 2 | 741.6 |
| Intraday Target 3 | 756.8 |
| Intraday Target 4 | 771.6 |
| Intraday Target 5 | 786.8 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 756.40 (0.42%) | 751.35 | 742.00 - 772.00 | 0.7005 times | Thu 11 December 2025 | 753.25 (0.8%) | 759.25 | 745.00 - 760.00 | 0.1413 times | Wed 10 December 2025 | 747.30 (-1.96%) | 758.45 | 745.00 - 767.95 | 0.3054 times | Tue 09 December 2025 | 762.25 (2.56%) | 739.95 | 731.15 - 778.00 | 0.702 times | Mon 08 December 2025 | 743.20 (-4.89%) | 766.00 | 735.80 - 779.75 | 0.7811 times | Fri 05 December 2025 | 781.45 (6.31%) | 734.80 | 728.80 - 797.00 | 4.8926 times | Thu 04 December 2025 | 735.05 (-0.13%) | 736.75 | 723.75 - 756.10 | 0.6507 times | Wed 03 December 2025 | 736.00 (-0.3%) | 740.00 | 729.30 - 746.35 | 0.3606 times | Tue 02 December 2025 | 738.20 (-3.59%) | 760.00 | 733.00 - 766.40 | 1.0795 times | Mon 01 December 2025 | 765.65 (-1.79%) | 779.60 | 760.10 - 781.45 | 0.3863 times | Fri 28 November 2025 | 779.60 (2.31%) | 760.30 | 757.40 - 786.80 | 1.3836 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 719.48 and 768.08
| Weekly Target 1 | 707.17 |
| Weekly Target 2 | 731.78 |
| Weekly Target 3 | 755.76666666667 |
| Weekly Target 4 | 780.38 |
| Weekly Target 5 | 804.37 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.4232 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.1858 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.1175 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 2.7815 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.7032 times | Fri 07 November 2025 | 1012.70 (-2.17%) | 1035.20 | 1005.00 - 1039.40 | 0.2213 times | Fri 31 October 2025 | 1035.20 (0.55%) | 1036.20 | 1015.30 - 1063.10 | 0.4243 times | Fri 24 October 2025 | 1029.50 (-1.43%) | 1044.40 | 1013.50 - 1093.00 | 0.4949 times | Fri 17 October 2025 | 1044.40 (4.59%) | 1001.20 | 989.50 - 1098.00 | 1.5284 times | Fri 10 October 2025 | 998.60 (-7.67%) | 1100.00 | 984.60 - 1100.00 | 1.1199 times | Fri 03 October 2025 | 1081.60 (-0.31%) | 1093.70 | 1067.80 - 1128.30 | 1.0182 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 703.45 and 776.7
| Monthly Target 1 | 685.8 |
| Monthly Target 2 | 721.1 |
| Monthly Target 3 | 759.05 |
| Monthly Target 4 | 794.35 |
| Monthly Target 5 | 832.3 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 756.40 (-2.98%) | 779.60 | 723.75 - 797.00 | 0.3255 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9757 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8141 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6335 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0026 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.6698 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.0981 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.465 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2385 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.7774 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 1.4104 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 667.18 and 1254.13
| Yearly Target 1 | 246.13 |
| Yearly Target 2 | 501.27 |
| Yearly Target 3 | 833.08333333333 |
| Yearly Target 4 | 1088.22 |
| Yearly Target 5 | 1420.03 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 756.40 (18.68%) | 640.70 | 577.95 - 1164.90 | 2.3866 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6781 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4877 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5271 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7293 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0988 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2215 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2071 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2547 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4089 times | Thu 31 December 2015 | 740.90 (0%) | 460.00 | 430.00 - 765.00 | 0.0953 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 768.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 45 points
Upper Bollinger band is at 871 and lower is at 693, while middle bands are at 738 and 827
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.98 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 752.48 |
| 12 day DMA | 755.03 |
| 20 day DMA | 781.77 |
| 35 day DMA | 883.84 |
| 50 day DMA | 930.01 |
| 100 day DMA | 1000.21 |
| 150 day DMA | 938.66 |
| 200 day DMA | 902 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.44 | 753.46 | 753.57 |
| 12 day EMA | 768.5 | 770.7 | 773.87 |
| 20 day EMA | 800.41 | 805.04 | 810.49 |
| 35 day EMA | 856.96 | 862.88 | 869.33 |
| 50 day EMA | 926.93 | 933.89 | 941.26 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.48 | 757.49 | 753.85 |
| 12 day SMA | 755.03 | 755 | 755.6 |
| 20 day SMA | 781.77 | 794.02 | 806.82 |
| 35 day SMA | 883.84 | 892.17 | 900.54 |
| 50 day SMA | 930.01 | 937 | 943.64 |
| 100 day SMA | 1000.21 | 1003.57 | 1006.68 |
| 150 day SMA | 938.66 | 938.54 | 938.55 |
| 200 day SMA | 902 | 901.63 | 900.85 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 408.86
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 61.7
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


