Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 675.43 and 687.28
| Intraday Target 1 | 673.32 |
| Intraday Target 2 | 677.53 |
| Intraday Target 3 | 685.16666666667 |
| Intraday Target 4 | 689.38 |
| Intraday Target 5 | 697.02 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 681.75 (-0.57%) | 682.00 | 680.95 - 692.80 | 0.3813 times | Wed 11 March 2026 | 685.65 (1.64%) | 674.60 | 674.60 - 699.00 | 1.451 times | Tue 10 March 2026 | 674.60 (2.76%) | 660.00 | 656.75 - 691.10 | 0.4202 times | Mon 09 March 2026 | 656.50 (-4.49%) | 680.00 | 649.45 - 680.00 | 0.4783 times | Fri 06 March 2026 | 687.35 (-1.26%) | 696.15 | 676.35 - 700.35 | 0.3736 times | Thu 05 March 2026 | 696.15 (0.67%) | 692.00 | 685.60 - 705.00 | 0.4319 times | Wed 04 March 2026 | 691.50 (-4.02%) | 715.00 | 685.00 - 720.45 | 0.8061 times | Mon 02 March 2026 | 720.45 (-2.41%) | 721.00 | 703.05 - 730.00 | 0.7059 times | Fri 27 February 2026 | 738.25 (-2.19%) | 761.95 | 735.00 - 765.00 | 0.7946 times | Thu 26 February 2026 | 754.75 (6.09%) | 716.15 | 708.00 - 794.00 | 4.1571 times | Wed 25 February 2026 | 711.40 (0.24%) | 735.00 | 701.20 - 735.00 | 0.1928 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 665.6 and 715.15
| Weekly Target 1 | 627.18 |
| Weekly Target 2 | 654.47 |
| Weekly Target 3 | 676.73333333333 |
| Weekly Target 4 | 704.02 |
| Weekly Target 5 | 726.28 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 681.75 (-0.81%) | 680.00 | 649.45 - 699.00 | 0.9356 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.7939 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 2.0532 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.2833 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.6407 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.6224 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.6464 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 1.7338 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.7485 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.5421 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.5751 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 625.33 and 705.88
| Monthly Target 1 | 606.52 |
| Monthly Target 2 | 644.13 |
| Monthly Target 3 | 687.06666666667 |
| Monthly Target 4 | 724.68 |
| Monthly Target 5 | 767.62 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 681.75 (-7.65%) | 721.00 | 649.45 - 730.00 | 0.1772 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.4713 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4025 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5489 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0003 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8346 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6746 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0278 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.737 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1257 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4767 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 543.98 and 737.88
| Yearly Target 1 | 498.05 |
| Yearly Target 2 | 589.9 |
| Yearly Target 3 | 691.95 |
| Yearly Target 4 | 783.8 |
| Yearly Target 5 | 885.85 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 681.75 (-8.35%) | 746.45 | 600.10 - 794.00 | 0.2064 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4688 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6895 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4958 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5359 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7749 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1339 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2252 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2106 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.259 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4158 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 698 and price is deviating by 22 points
Upper Bollinger band is at 740 and lower is at 656, while middle bands are at 677 and 719
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.99 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 677.17 |
| 12 day DMA | 700.67 |
| 20 day DMA | 697.21 |
| 35 day DMA | 682.86 |
| 50 day DMA | 687.95 |
| 100 day DMA | 778.92 |
| 150 day DMA | 875.3 |
| 200 day DMA | 875.1 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.82 | 683.36 | 682.21 |
| 12 day EMA | 690.19 | 691.72 | 692.82 |
| 20 day EMA | 692.21 | 693.31 | 694.12 |
| 35 day EMA | 694.49 | 695.24 | 695.8 |
| 50 day EMA | 692.48 | 692.92 | 693.22 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.17 | 680.05 | 681.22 |
| 12 day SMA | 700.67 | 701.32 | 701.68 |
| 20 day SMA | 697.21 | 699.15 | 700.49 |
| 35 day SMA | 682.86 | 682.5 | 681.96 |
| 50 day SMA | 687.95 | 689.09 | 690.34 |
| 100 day SMA | 778.92 | 782.85 | 786.14 |
| 150 day SMA | 875.3 | 877.68 | 879.86 |
| 200 day SMA | 875.1 | 875.46 | 875.96 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 368.51
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 55.61
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
