ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 749.2 and 779.2

Intraday Target 1726.8
Intraday Target 2741.6
Intraday Target 3756.8
Intraday Target 4771.6
Intraday Target 5786.8

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Fri 12 December 2025 756.40 (0.42%) 751.35 742.00 - 772.00 0.7005 times
Thu 11 December 2025 753.25 (0.8%) 759.25 745.00 - 760.00 0.1413 times
Wed 10 December 2025 747.30 (-1.96%) 758.45 745.00 - 767.95 0.3054 times
Tue 09 December 2025 762.25 (2.56%) 739.95 731.15 - 778.00 0.702 times
Mon 08 December 2025 743.20 (-4.89%) 766.00 735.80 - 779.75 0.7811 times
Fri 05 December 2025 781.45 (6.31%) 734.80 728.80 - 797.00 4.8926 times
Thu 04 December 2025 735.05 (-0.13%) 736.75 723.75 - 756.10 0.6507 times
Wed 03 December 2025 736.00 (-0.3%) 740.00 729.30 - 746.35 0.3606 times
Tue 02 December 2025 738.20 (-3.59%) 760.00 733.00 - 766.40 1.0795 times
Mon 01 December 2025 765.65 (-1.79%) 779.60 760.10 - 781.45 0.3863 times
Fri 28 November 2025 779.60 (2.31%) 760.30 757.40 - 786.80 1.3836 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 719.48 and 768.08

Weekly Target 1707.17
Weekly Target 2731.78
Weekly Target 3755.76666666667
Weekly Target 4780.38
Weekly Target 5804.37

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Fri 12 December 2025 756.40 (-3.21%) 766.00 731.15 - 779.75 0.4232 times
Fri 05 December 2025 781.45 (0.24%) 779.60 723.75 - 797.00 1.1858 times
Fri 28 November 2025 779.60 (-7.64%) 840.00 747.60 - 840.00 1.1175 times
Fri 21 November 2025 844.10 (-15.71%) 1007.20 826.80 - 1019.10 2.7815 times
Fri 14 November 2025 1001.40 (-1.12%) 1006.30 973.00 - 1055.00 0.7032 times
Fri 07 November 2025 1012.70 (-2.17%) 1035.20 1005.00 - 1039.40 0.2213 times
Fri 31 October 2025 1035.20 (0.55%) 1036.20 1015.30 - 1063.10 0.4243 times
Fri 24 October 2025 1029.50 (-1.43%) 1044.40 1013.50 - 1093.00 0.4949 times
Fri 17 October 2025 1044.40 (4.59%) 1001.20 989.50 - 1098.00 1.5284 times
Fri 10 October 2025 998.60 (-7.67%) 1100.00 984.60 - 1100.00 1.1199 times
Fri 03 October 2025 1081.60 (-0.31%) 1093.70 1067.80 - 1128.30 1.0182 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 703.45 and 776.7

Monthly Target 1685.8
Monthly Target 2721.1
Monthly Target 3759.05
Monthly Target 4794.35
Monthly Target 5832.3

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 12 December 2025 756.40 (-2.98%) 779.60 723.75 - 797.00 0.3255 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 0.9757 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 0.8141 times
Tue 30 September 2025 1106.10 (9.47%) 1014.40 1011.90 - 1164.90 1.6335 times
Fri 29 August 2025 1010.40 (-4.3%) 1064.00 1002.90 - 1099.90 1.0026 times
Thu 31 July 2025 1055.85 (15.12%) 910.00 853.05 - 1109.30 2.6698 times
Mon 30 June 2025 917.15 (25.71%) 729.55 705.45 - 937.30 1.0981 times
Fri 30 May 2025 729.55 (-6.29%) 778.55 725.60 - 825.00 0.465 times
Wed 30 April 2025 778.55 (-0.06%) 778.45 689.70 - 826.15 0.2385 times
Fri 28 March 2025 779.00 (-0.17%) 785.10 755.00 - 930.00 0.7774 times
Fri 28 February 2025 780.30 (16.86%) 654.00 577.95 - 924.00 1.4104 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 667.18 and 1254.13

Yearly Target 1246.13
Yearly Target 2501.27
Yearly Target 3833.08333333333
Yearly Target 41088.22
Yearly Target 51420.03

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 12 December 2025 756.40 (18.68%) 640.70 577.95 - 1164.90 2.3866 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6781 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.4877 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5271 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.7293 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.0988 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2215 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2071 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2547 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4089 times
Thu 31 December 2015 740.90 (0%) 460.00 430.00 - 765.00 0.0953 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 768.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 45 points

Upper Bollinger band is at 871 and lower is at 693, while middle bands are at 738 and 827

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.98 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 752.48
12 day DMA 755.03
20 day DMA 781.77
35 day DMA 883.84
50 day DMA 930.01
100 day DMA 1000.21
150 day DMA 938.66
200 day DMA 902

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA754.44753.46753.57
12 day EMA768.5770.7773.87
20 day EMA800.41805.04810.49
35 day EMA856.96862.88869.33
50 day EMA926.93933.89941.26

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA752.48757.49753.85
12 day SMA755.03755755.6
20 day SMA781.77794.02806.82
35 day SMA883.84892.17900.54
50 day SMA930.01937943.64
100 day SMA1000.211003.571006.68
150 day SMA938.66938.54938.55
200 day SMA902901.63900.85

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 408.86

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 61.7

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top