ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 667.75 and 686.15

Intraday Target 1663.83
Intraday Target 2671.67
Intraday Target 3682.23333333333
Intraday Target 4690.07
Intraday Target 5700.63

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Wed 14 January 2026 679.50 (-0.47%) 692.80 674.40 - 692.80 0.616 times
Tue 13 January 2026 682.70 (-2.18%) 703.20 676.95 - 707.45 1.1115 times
Mon 12 January 2026 697.95 (-1.49%) 709.90 680.00 - 709.90 1.6526 times
Fri 09 January 2026 708.50 (-0.97%) 713.85 700.60 - 716.75 0.5986 times
Thu 08 January 2026 715.45 (-0.63%) 720.00 712.00 - 729.15 0.7083 times
Wed 07 January 2026 720.00 (-0.78%) 721.95 716.20 - 733.70 0.3693 times
Tue 06 January 2026 725.65 (0.97%) 723.00 715.55 - 732.20 0.9459 times
Mon 05 January 2026 718.70 (-1.67%) 733.45 709.65 - 739.05 1.8699 times
Fri 02 January 2026 730.90 (-1.36%) 740.95 725.85 - 746.90 1.8637 times
Thu 01 January 2026 740.95 (-0.39%) 746.45 740.00 - 749.00 0.2643 times
Wed 31 December 2025 743.85 (0.74%) 740.30 738.90 - 754.95 0.9595 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 659.2 and 694.7

Weekly Target 1652.43
Weekly Target 2665.97
Weekly Target 3687.93333333333
Weekly Target 4701.47
Weekly Target 5723.43

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Wed 14 January 2026 679.50 (-4.09%) 709.90 674.40 - 709.90 0.2569 times
Fri 09 January 2026 708.50 (-3.06%) 733.45 700.60 - 739.05 0.3415 times
Fri 02 January 2026 730.90 (-4.18%) 763.50 725.85 - 764.80 0.3622 times
Fri 26 December 2025 762.75 (-0.54%) 774.60 756.00 - 781.90 0.5001 times
Fri 19 December 2025 766.90 (1.39%) 751.30 748.25 - 802.35 0.6225 times
Fri 12 December 2025 756.40 (-3.21%) 766.00 731.15 - 779.75 0.5395 times
Fri 05 December 2025 781.45 (0.24%) 779.60 723.75 - 797.00 1.5114 times
Fri 28 November 2025 779.60 (-7.64%) 840.00 747.60 - 840.00 1.4243 times
Fri 21 November 2025 844.10 (-15.71%) 1007.20 826.80 - 1019.10 3.5453 times
Fri 14 November 2025 1001.40 (-1.12%) 1006.30 973.00 - 1055.00 0.8963 times
Fri 07 November 2025 1012.70 (-2.17%) 1035.20 1005.00 - 1039.40 0.2821 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 639.65 and 714.25

Monthly Target 1626.37
Monthly Target 2652.93
Monthly Target 3700.96666666667
Monthly Target 4727.53
Monthly Target 5775.57

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Wed 14 January 2026 679.50 (-8.65%) 746.45 674.40 - 749.00 0.1263 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 0.5605 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 1.0213 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 0.8522 times
Tue 30 September 2025 1106.10 (9.47%) 1014.40 1011.90 - 1164.90 1.7099 times
Fri 29 August 2025 1010.40 (-4.3%) 1064.00 1002.90 - 1099.90 1.0494 times
Thu 31 July 2025 1055.85 (15.12%) 910.00 853.05 - 1109.30 2.7946 times
Mon 30 June 2025 917.15 (25.71%) 729.55 705.45 - 937.30 1.1494 times
Fri 30 May 2025 729.55 (-6.29%) 778.55 725.60 - 825.00 0.4867 times
Wed 30 April 2025 778.55 (-0.06%) 778.45 689.70 - 826.15 0.2497 times
Fri 28 March 2025 779.00 (-0.17%) 785.10 755.00 - 930.00 0.8137 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 639.65 and 714.25

Yearly Target 1626.37
Yearly Target 2652.93
Yearly Target 3700.96666666667
Yearly Target 4727.53
Yearly Target 5775.57

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Wed 14 January 2026 679.50 (-8.65%) 746.45 674.40 - 749.00 0.0247 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.5146 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.7023 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.505 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5458 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.8264 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.1735 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2294 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2145 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2638 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4235 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 713.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deccan Cements DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.33

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 29 points

Upper Bollinger band is at 794 and lower is at 679, while middle bands are at 708 and 765

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.

DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.58 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 696.82
12 day DMA 716.88
20 day DMA 736.06
35 day DMA 744.85
50 day DMA 799.13
100 day DMA 931.85
150 day DMA 936.16
200 day DMA 893.75

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA694.49701.98711.62
12 day EMA713.57719.76726.49
20 day EMA731.22736.66742.34
35 day EMA772.11777.56783.15
50 day EMA808.19813.44818.77

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA696.82704.92713.51
12 day SMA716.88722.62729.29
20 day SMA736.06740.61744.56
35 day SMA744.85747.16750.29
50 day SMA799.13806.17813.22
100 day SMA931.85935.57939.29
150 day SMA936.16936.47936.81
200 day SMA893.75894.36895.03

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 367.3

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 55.42

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top