Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 585.73 and 612.63
| Intraday Target 1 | 580.52 |
| Intraday Target 2 | 590.93 |
| Intraday Target 3 | 607.41666666667 |
| Intraday Target 4 | 617.83 |
| Intraday Target 5 | 634.32 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 601.35 (-2.46%) | 616.50 | 597.00 - 623.90 | 0.5194 times | Fri 29 May 2026 | 616.50 (-0.53%) | 629.90 | 609.40 - 634.00 | 1.7152 times | Wed 27 May 2026 | 619.80 (0.74%) | 630.00 | 614.00 - 630.00 | 0.9961 times | Tue 26 May 2026 | 615.25 (1.21%) | 609.90 | 609.90 - 628.60 | 1.2091 times | Mon 25 May 2026 | 607.90 (2.08%) | 605.05 | 588.00 - 609.95 | 1.4362 times | Fri 22 May 2026 | 595.50 (-1.23%) | 610.00 | 586.50 - 610.00 | 0.9754 times | Thu 21 May 2026 | 602.90 (1.83%) | 596.40 | 593.55 - 610.85 | 0.35 times | Wed 20 May 2026 | 592.05 (0.96%) | 590.00 | 580.00 - 594.90 | 0.3968 times | Tue 19 May 2026 | 586.40 (-2.19%) | 603.30 | 581.00 - 608.95 | 0.9895 times | Mon 18 May 2026 | 599.55 (-4.18%) | 624.45 | 595.00 - 624.45 | 1.4124 times | Fri 15 May 2026 | 625.70 (-2.78%) | 631.00 | 621.10 - 637.60 | 1.0553 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 585.73 and 612.63
| Weekly Target 1 | 580.52 |
| Weekly Target 2 | 590.93 |
| Weekly Target 3 | 607.41666666667 |
| Weekly Target 4 | 617.83 |
| Weekly Target 5 | 634.32 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 601.35 (-2.46%) | 616.50 | 597.00 - 623.90 | 0.0958 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 0.9882 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.7608 times | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.4633 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 1.3369 times | Thu 30 April 2026 | 654.70 (3.35%) | 636.30 | 636.30 - 669.75 | 0.7329 times | Fri 24 April 2026 | 633.50 (-5.35%) | 670.00 | 631.30 - 677.40 | 1.1755 times | Fri 17 April 2026 | 669.30 (1.24%) | 645.00 | 645.00 - 691.60 | 1.3502 times | Fri 10 April 2026 | 661.10 (10.28%) | 608.50 | 588.20 - 667.30 | 0.9623 times | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 1.1341 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 2.6756 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 585.73 and 612.63
| Monthly Target 1 | 580.52 |
| Monthly Target 2 | 590.93 |
| Monthly Target 3 | 607.41666666667 |
| Monthly Target 4 | 617.83 |
| Monthly Target 5 | 634.32 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 601.35 (-2.46%) | 616.50 | 597.00 - 623.90 | 0.0102 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.4839 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.5011 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.8624 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.7781 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.6645 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.9062 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.6513 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.3778 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 2.7646 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.6968 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 441.68 and 697.68
| Yearly Target 1 | 388.45 |
| Yearly Target 2 | 494.9 |
| Yearly Target 3 | 644.45 |
| Yearly Target 4 | 750.9 |
| Yearly Target 5 | 900.45 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 601.35 (-19.16%) | 746.45 | 538.00 - 794.00 | 0.3854 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4237 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6769 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4868 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5261 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7242 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0949 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2211 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2067 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2542 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4082 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.25
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 26 points
Upper Bollinger band is at 678 and lower is at 574, while middle bands are at 600 and 652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.79 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 612.16 |
| 12 day DMA | 608.88 |
| 20 day DMA | 625.65 |
| 35 day DMA | 639.35 |
| 50 day DMA | 633.07 |
| 100 day DMA | 659.63 |
| 150 day DMA | 727.71 |
| 200 day DMA | 812.77 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.27 | 613.23 | 611.59 |
| 12 day EMA | 613.74 | 615.99 | 615.9 |
| 20 day EMA | 620.66 | 622.69 | 623.34 |
| 35 day EMA | 626.89 | 628.39 | 629.09 |
| 50 day EMA | 634.07 | 635.4 | 636.17 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.16 | 610.99 | 608.27 |
| 12 day SMA | 608.88 | 612.65 | 613.08 |
| 20 day SMA | 625.65 | 628.32 | 630.52 |
| 35 day SMA | 639.35 | 640.59 | 640.71 |
| 50 day SMA | 633.07 | 634.15 | 635.46 |
| 100 day SMA | 659.63 | 661.05 | 662.27 |
| 150 day SMA | 727.71 | 730.66 | 733.72 |
| 200 day SMA | 812.77 | 815.01 | 817.12 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 325.05
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 49.05
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
