DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 453.4 and 503.1
| Intraday Target 1 | 444.48 |
| Intraday Target 2 | 462.32 |
| Intraday Target 3 | 494.18333333333 |
| Intraday Target 4 | 512.02 |
| Intraday Target 5 | 543.88 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 480.15 (-1.75%) | 484.00 | 476.35 - 526.05 | 3.968 times | Wed 11 November 2026 | 488.70 (1.26%) | 489.95 | 481.10 - 492.20 | 0.4599 times | Mon 09 November 2026 | 482.60 (0.27%) | 486.80 | 477.55 - 486.95 | 0.1325 times | Sun 08 November 2026 | 481.30 (0.44%) | 489.65 | 478.20 - 489.65 | 0.0912 times | Fri 06 November 2026 | 479.20 (0.4%) | 479.00 | 471.80 - 487.40 | 0.3195 times | Thu 05 November 2026 | 477.30 (1.62%) | 493.50 | 475.20 - 493.50 | 2.3927 times | Tue 03 November 2026 | 469.70 (-0.14%) | 469.95 | 466.25 - 475.10 | 0.6735 times | Mon 02 November 2026 | 470.35 (0.71%) | 465.05 | 465.00 - 480.05 | 0.5911 times | Fri 30 October 2026 | 467.05 (-0.42%) | 470.00 | 465.35 - 477.80 | 0.3037 times | Thu 29 October 2026 | 469.00 (-0.99%) | 480.30 | 466.50 - 480.30 | 1.068 times | Wed 28 October 2026 | 473.70 (-1.44%) | 495.80 | 473.50 - 495.80 | 1.5764 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 453.4 and 503.1
| Weekly Target 1 | 444.48 |
| Weekly Target 2 | 462.32 |
| Weekly Target 3 | 494.18333333333 |
| Weekly Target 4 | 512.02 |
| Weekly Target 5 | 543.88 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 480.15 (0.2%) | 489.65 | 476.35 - 526.05 | 0.5727 times | Fri 06 November 2026 | 479.20 (2.6%) | 465.05 | 465.00 - 493.50 | 0.4896 times | Fri 30 October 2026 | 467.05 (-3.77%) | 486.00 | 465.35 - 495.80 | 0.6128 times | Fri 23 October 2026 | 485.35 (-8.35%) | 527.10 | 481.35 - 538.90 | 0.7239 times | Fri 16 October 2026 | 529.55 (-3.32%) | 545.60 | 527.00 - 558.45 | 0.3972 times | Fri 09 October 2026 | 547.75 (-0.22%) | 552.00 | 530.35 - 562.00 | 0.4972 times | Thu 01 October 2026 | 548.95 (-0.83%) | 553.55 | 535.00 - 587.45 | 1.2846 times | Fri 25 September 2026 | 553.55 (-2.45%) | 576.40 | 547.05 - 576.40 | 1.8074 times | Fri 18 September 2026 | 567.45 (-1.09%) | 581.00 | 555.55 - 599.65 | 1.4808 times | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 2.1338 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.949 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 472.58 and 533.63
| Monthly Target 1 | 429.35 |
| Monthly Target 2 | 454.75 |
| Monthly Target 3 | 490.4 |
| Monthly Target 4 | 515.8 |
| Monthly Target 5 | 551.45 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 480.15 (2.8%) | 465.05 | 465.00 - 526.05 | 0.2376 times | Fri 30 October 2026 | 467.05 (-17.56%) | 566.00 | 465.35 - 566.00 | 0.5315 times | Wed 30 September 2026 | 566.50 (-1.15%) | 574.80 | 535.00 - 625.75 | 1.5964 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.4192 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.7258 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.7019 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.8824 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.9137 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.5725 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.4188 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.2116 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 308.08 and 637.08
| Yearly Target 1 | 250.72 |
| Yearly Target 2 | 365.43 |
| Yearly Target 3 | 579.71666666667 |
| Yearly Target 4 | 694.43 |
| Yearly Target 5 | 908.72 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 480.15 (-35.45%) | 746.45 | 465.00 - 794.00 | 0.6949 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.3457 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6551 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4711 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5092 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.6365 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0275 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.214 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2001 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.246 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.395 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 24 points
Upper Bollinger band is at 538 and lower is at 445, while middle bands are at 468 and 515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 482.39 |
| 12 day DMA | 476.64 |
| 20 day DMA | 490.9 |
| 35 day DMA | 516.38 |
| 50 day DMA | 532.37 |
| 100 day DMA | 549.29 |
| 150 day DMA | 574.67 |
| 200 day DMA | 597.18 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.67 | 482.43 | 479.29 |
| 12 day EMA | 484.05 | 484.76 | 484.04 |
| 20 day EMA | 493.06 | 494.42 | 495.02 |
| 35 day EMA | 509.96 | 511.71 | 513.06 |
| 50 day EMA | 530.2 | 532.24 | 534.02 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.39 | 481.82 | 478.02 |
| 12 day SMA | 476.64 | 476.88 | 476.6 |
| 20 day SMA | 490.9 | 494.18 | 496.96 |
| 35 day SMA | 516.38 | 518.86 | 521.11 |
| 50 day SMA | 532.37 | 534.14 | 535.87 |
| 100 day SMA | 549.29 | 550.27 | 551.12 |
| 150 day SMA | 574.67 | 575.57 | 576.31 |
| 200 day SMA | 597.18 | 598.11 | 598.88 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 259.54
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 39.16
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


