DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 650.8 and 695.2
| Intraday Target 1 | 615.93 |
| Intraday Target 2 | 641.27 |
| Intraday Target 3 | 660.33333333333 |
| Intraday Target 4 | 685.67 |
| Intraday Target 5 | 704.73 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 666.60 (3.88%) | 635.00 | 635.00 - 679.40 | 4.293 times | Mon 19 January 2026 | 641.70 (-2.16%) | 655.00 | 636.00 - 669.00 | 0.6348 times | Fri 16 January 2026 | 655.85 (-3.48%) | 680.00 | 650.60 - 685.00 | 1.622 times | Wed 14 January 2026 | 679.50 (-0.47%) | 692.80 | 674.40 - 692.80 | 0.3541 times | Tue 13 January 2026 | 682.70 (-2.18%) | 703.20 | 676.95 - 707.45 | 0.6389 times | Mon 12 January 2026 | 697.95 (-1.49%) | 709.90 | 680.00 - 709.90 | 0.9499 times | Fri 09 January 2026 | 708.50 (-0.97%) | 713.85 | 700.60 - 716.75 | 0.3441 times | Thu 08 January 2026 | 715.45 (-0.63%) | 720.00 | 712.00 - 729.15 | 0.4072 times | Wed 07 January 2026 | 720.00 (-0.78%) | 721.95 | 716.20 - 733.70 | 0.2123 times | Tue 06 January 2026 | 725.65 (0.97%) | 723.00 | 715.55 - 732.20 | 0.5437 times | Mon 05 January 2026 | 718.70 (-1.67%) | 733.45 | 709.65 - 739.05 | 1.0749 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 650.8 and 695.2
| Weekly Target 1 | 615.93 |
| Weekly Target 2 | 641.27 |
| Weekly Target 3 | 660.33333333333 |
| Weekly Target 4 | 685.67 |
| Weekly Target 5 | 704.73 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 666.60 (1.64%) | 655.00 | 635.00 - 679.40 | 0.6536 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.4729 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.3425 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.3633 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.5016 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 0.6244 times | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.5411 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.516 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.4286 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 3.556 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.8991 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 593.8 and 707.8
| Monthly Target 1 | 569.53 |
| Monthly Target 2 | 618.07 |
| Monthly Target 3 | 683.53333333333 |
| Monthly Target 4 | 732.07 |
| Monthly Target 5 | 797.53 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 666.60 (-10.39%) | 746.45 | 635.00 - 749.00 | 0.2663 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5525 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0068 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8401 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6856 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0346 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.755 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1331 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4798 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2461 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.8022 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 593.8 and 707.8
| Yearly Target 1 | 569.53 |
| Yearly Target 2 | 618.07 |
| Yearly Target 3 | 683.53333333333 |
| Yearly Target 4 | 732.07 |
| Yearly Target 5 | 797.53 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 666.60 (-10.39%) | 746.45 | 635.00 - 749.00 | 0.0528 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.5075 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.7003 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.5036 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5443 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.8185 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1674 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2288 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2139 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.263 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4223 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 690.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 720 and price is deviating by 38 points
Upper Bollinger band is at 795 and lower is at 644, while middle bands are at 682 and 758
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.51 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 665.27 |
| 12 day DMA | 695.29 |
| 20 day DMA | 719.35 |
| 35 day DMA | 735.32 |
| 50 day DMA | 777.19 |
| 100 day DMA | 919.56 |
| 150 day DMA | 934.57 |
| 200 day DMA | 891.76 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.74 | 668.31 | 681.61 |
| 12 day EMA | 690.65 | 695.02 | 704.71 |
| 20 day EMA | 711.71 | 716.46 | 724.33 |
| 35 day EMA | 751.41 | 756.4 | 763.15 |
| 50 day EMA | 786.31 | 791.19 | 797.29 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.27 | 671.54 | 684.9 |
| 12 day SMA | 695.29 | 701.49 | 710 |
| 20 day SMA | 719.35 | 724.36 | 730.41 |
| 35 day SMA | 735.32 | 738.55 | 741.99 |
| 50 day SMA | 777.19 | 784.11 | 791.6 |
| 100 day SMA | 919.56 | 923.67 | 927.78 |
| 150 day SMA | 934.57 | 935.04 | 935.64 |
| 200 day SMA | 891.76 | 892.32 | 893.12 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 360.32
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 54.37
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


