DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 528.73 and 557.48
| Intraday Target 1 | 521.98 |
| Intraday Target 2 | 535.47 |
| Intraday Target 3 | 550.73333333333 |
| Intraday Target 4 | 564.22 |
| Intraday Target 5 | 579.48 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 548.95 (-3.1%) | 566.00 | 537.25 - 566.00 | 0.4204 times | Wed 30 September 2026 | 566.50 (4.89%) | 550.00 | 537.85 - 587.45 | 2.8686 times | Tue 29 September 2026 | 540.10 (-0.45%) | 542.55 | 535.00 - 551.90 | 0.274 times | Mon 28 September 2026 | 542.55 (-1.99%) | 553.55 | 541.10 - 558.55 | 0.1639 times | Fri 25 September 2026 | 553.55 (-0.43%) | 561.45 | 547.05 - 561.45 | 0.372 times | Thu 24 September 2026 | 555.95 (-0.8%) | 560.00 | 555.10 - 569.45 | 0.2593 times | Wed 23 September 2026 | 560.45 (-0.32%) | 567.25 | 557.65 - 570.50 | 1.3879 times | Tue 22 September 2026 | 562.25 (-0.87%) | 569.95 | 560.05 - 575.00 | 1.1651 times | Mon 21 September 2026 | 567.20 (-0.04%) | 576.40 | 555.25 - 576.40 | 2.0592 times | Fri 18 September 2026 | 567.45 (-0.31%) | 567.30 | 562.50 - 572.45 | 1.0297 times | Thu 17 September 2026 | 569.20 (-0.14%) | 574.20 | 565.05 - 575.25 | 0.1796 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 515.75 and 568.2
| Weekly Target 1 | 504.68 |
| Weekly Target 2 | 526.82 |
| Weekly Target 3 | 557.13333333333 |
| Weekly Target 4 | 579.27 |
| Weekly Target 5 | 609.58 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 548.95 (-0.83%) | 553.55 | 535.00 - 587.45 | 0.8892 times | Fri 25 September 2026 | 553.55 (-2.45%) | 576.40 | 547.05 - 576.40 | 1.2511 times | Fri 18 September 2026 | 567.45 (-1.09%) | 581.00 | 555.55 - 599.65 | 1.025 times | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 1.4769 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.6569 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.2005 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 0.7345 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 0.9565 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 1.2412 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 0.5684 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.3918 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 528.73 and 557.48
| Monthly Target 1 | 521.98 |
| Monthly Target 2 | 535.47 |
| Monthly Target 3 | 550.73333333333 |
| Monthly Target 4 | 564.22 |
| Monthly Target 5 | 579.48 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 548.95 (-3.1%) | 566.00 | 537.25 - 566.00 | 0.0309 times | Wed 30 September 2026 | 566.50 (-1.15%) | 574.80 | 535.00 - 625.75 | 1.5241 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.3549 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.6929 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.67 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.8424 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.8723 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.5012 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.3545 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.1567 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.5775 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 402.48 and 671.48
| Yearly Target 1 | 353.65 |
| Yearly Target 2 | 451.3 |
| Yearly Target 3 | 622.65 |
| Yearly Target 4 | 720.3 |
| Yearly Target 5 | 891.65 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 548.95 (-26.2%) | 746.45 | 525.00 - 794.00 | 0.6522 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.3564 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6581 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4733 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5115 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.6486 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0368 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.215 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.201 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2472 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.3968 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 10 points
Upper Bollinger band is at 582 and lower is at 544, while middle bands are at 554 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.8 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 550.33 |
| 12 day DMA | 558.68 |
| 20 day DMA | 562.85 |
| 35 day DMA | 561.31 |
| 50 day DMA | 560.84 |
| 100 day DMA | 574.9 |
| 150 day DMA | 602.14 |
| 200 day DMA | 627.6 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.86 | 554.82 | 548.98 |
| 12 day EMA | 556.89 | 558.33 | 556.84 |
| 20 day EMA | 559.48 | 560.59 | 559.97 |
| 35 day EMA | 560.81 | 561.51 | 561.22 |
| 50 day EMA | 560.82 | 561.3 | 561.09 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.33 | 551.73 | 550.52 |
| 12 day SMA | 558.68 | 560.1 | 560.7 |
| 20 day SMA | 562.85 | 563.97 | 564.36 |
| 35 day SMA | 561.31 | 561.33 | 561.1 |
| 50 day SMA | 560.84 | 561.14 | 561.29 |
| 100 day SMA | 574.9 | 575.76 | 576.56 |
| 150 day SMA | 602.14 | 603.08 | 603.88 |
| 200 day SMA | 627.6 | 628.59 | 629.57 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 296.73
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 44.78
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


