ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 650.8 and 695.2

Intraday Target 1615.93
Intraday Target 2641.27
Intraday Target 3660.33333333333
Intraday Target 4685.67
Intraday Target 5704.73

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Tue 20 January 2026 666.60 (3.88%) 635.00 635.00 - 679.40 4.293 times
Mon 19 January 2026 641.70 (-2.16%) 655.00 636.00 - 669.00 0.6348 times
Fri 16 January 2026 655.85 (-3.48%) 680.00 650.60 - 685.00 1.622 times
Wed 14 January 2026 679.50 (-0.47%) 692.80 674.40 - 692.80 0.3541 times
Tue 13 January 2026 682.70 (-2.18%) 703.20 676.95 - 707.45 0.6389 times
Mon 12 January 2026 697.95 (-1.49%) 709.90 680.00 - 709.90 0.9499 times
Fri 09 January 2026 708.50 (-0.97%) 713.85 700.60 - 716.75 0.3441 times
Thu 08 January 2026 715.45 (-0.63%) 720.00 712.00 - 729.15 0.4072 times
Wed 07 January 2026 720.00 (-0.78%) 721.95 716.20 - 733.70 0.2123 times
Tue 06 January 2026 725.65 (0.97%) 723.00 715.55 - 732.20 0.5437 times
Mon 05 January 2026 718.70 (-1.67%) 733.45 709.65 - 739.05 1.0749 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 650.8 and 695.2

Weekly Target 1615.93
Weekly Target 2641.27
Weekly Target 3660.33333333333
Weekly Target 4685.67
Weekly Target 5704.73

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Tue 20 January 2026 666.60 (1.64%) 655.00 635.00 - 679.40 0.6536 times
Fri 16 January 2026 655.85 (-7.43%) 709.90 650.60 - 709.90 0.4729 times
Fri 09 January 2026 708.50 (-3.06%) 733.45 700.60 - 739.05 0.3425 times
Fri 02 January 2026 730.90 (-4.18%) 763.50 725.85 - 764.80 0.3633 times
Fri 26 December 2025 762.75 (-0.54%) 774.60 756.00 - 781.90 0.5016 times
Fri 19 December 2025 766.90 (1.39%) 751.30 748.25 - 802.35 0.6244 times
Fri 12 December 2025 756.40 (-3.21%) 766.00 731.15 - 779.75 0.5411 times
Fri 05 December 2025 781.45 (0.24%) 779.60 723.75 - 797.00 1.516 times
Fri 28 November 2025 779.60 (-7.64%) 840.00 747.60 - 840.00 1.4286 times
Fri 21 November 2025 844.10 (-15.71%) 1007.20 826.80 - 1019.10 3.556 times
Fri 14 November 2025 1001.40 (-1.12%) 1006.30 973.00 - 1055.00 0.8991 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 593.8 and 707.8

Monthly Target 1569.53
Monthly Target 2618.07
Monthly Target 3683.53333333333
Monthly Target 4732.07
Monthly Target 5797.53

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Tue 20 January 2026 666.60 (-10.39%) 746.45 635.00 - 749.00 0.2663 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 0.5525 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 1.0068 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 0.8401 times
Tue 30 September 2025 1106.10 (9.47%) 1014.40 1011.90 - 1164.90 1.6856 times
Fri 29 August 2025 1010.40 (-4.3%) 1064.00 1002.90 - 1099.90 1.0346 times
Thu 31 July 2025 1055.85 (15.12%) 910.00 853.05 - 1109.30 2.755 times
Mon 30 June 2025 917.15 (25.71%) 729.55 705.45 - 937.30 1.1331 times
Fri 30 May 2025 729.55 (-6.29%) 778.55 725.60 - 825.00 0.4798 times
Wed 30 April 2025 778.55 (-0.06%) 778.45 689.70 - 826.15 0.2461 times
Fri 28 March 2025 779.00 (-0.17%) 785.10 755.00 - 930.00 0.8022 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 593.8 and 707.8

Yearly Target 1569.53
Yearly Target 2618.07
Yearly Target 3683.53333333333
Yearly Target 4732.07
Yearly Target 5797.53

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Tue 20 January 2026 666.60 (-10.39%) 746.45 635.00 - 749.00 0.0528 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.5075 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.7003 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.5036 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5443 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.8185 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.1674 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2288 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2139 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.263 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4223 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 690.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 720 and price is deviating by 38 points

Upper Bollinger band is at 795 and lower is at 644, while middle bands are at 682 and 758

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.51 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 665.27
12 day DMA 695.29
20 day DMA 719.35
35 day DMA 735.32
50 day DMA 777.19
100 day DMA 919.56
150 day DMA 934.57
200 day DMA 891.76

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA667.74668.31681.61
12 day EMA690.65695.02704.71
20 day EMA711.71716.46724.33
35 day EMA751.41756.4763.15
50 day EMA786.31791.19797.29

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA665.27671.54684.9
12 day SMA695.29701.49710
20 day SMA719.35724.36730.41
35 day SMA735.32738.55741.99
50 day SMA777.19784.11791.6
100 day SMA919.56923.67927.78
150 day SMA934.57935.04935.64
200 day SMA891.76892.32893.12

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 360.32

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 54.37

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top