Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 652.25 and 716.75
| Intraday Target 1 | 636.67 |
| Intraday Target 2 | 667.83 |
| Intraday Target 3 | 701.16666666667 |
| Intraday Target 4 | 732.33 |
| Intraday Target 5 | 765.67 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 699.00 (-2.99%) | 734.50 | 670.00 - 734.50 | 2.3387 times | Wed 11 February 2026 | 720.55 (1.14%) | 726.75 | 700.60 - 739.10 | 0.9676 times | Tue 10 February 2026 | 712.40 (-1.97%) | 739.00 | 705.70 - 750.00 | 0.497 times | Mon 09 February 2026 | 726.70 (9.04%) | 679.05 | 677.80 - 756.00 | 3.264 times | Fri 06 February 2026 | 666.45 (-1.15%) | 671.25 | 658.90 - 676.65 | 0.2106 times | Thu 05 February 2026 | 674.20 (0.28%) | 669.00 | 664.05 - 685.00 | 0.2215 times | Wed 04 February 2026 | 672.35 (3.97%) | 646.65 | 646.60 - 682.90 | 0.6095 times | Tue 03 February 2026 | 646.65 (3.46%) | 644.80 | 622.75 - 660.00 | 0.5546 times | Mon 02 February 2026 | 625.00 (-0.58%) | 623.00 | 600.10 - 633.80 | 1.1682 times | Sun 01 February 2026 | 628.65 (-0.34%) | 632.00 | 620.00 - 639.00 | 0.1683 times | Fri 30 January 2026 | 630.80 (-0.47%) | 635.85 | 626.00 - 640.20 | 0.2957 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 684.5 and 770.5
| Weekly Target 1 | 622.33 |
| Weekly Target 2 | 660.67 |
| Weekly Target 3 | 708.33333333333 |
| Weekly Target 4 | 746.67 |
| Weekly Target 5 | 794.33 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 699.00 (4.88%) | 679.05 | 670.00 - 756.00 | 1.6652 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.691 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.7177 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 1.925 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.831 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.6019 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.6385 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.8815 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 1.0973 times | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.9509 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 2.6641 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 649.55 and 805.45
| Monthly Target 1 | 529.13 |
| Monthly Target 2 | 614.07 |
| Monthly Target 3 | 685.03333333333 |
| Monthly Target 4 | 769.97 |
| Monthly Target 5 | 840.93 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 699.00 (10.81%) | 632.00 | 600.10 - 756.00 | 0.2165 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4007 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5464 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9957 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8308 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.667 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0231 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7246 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1206 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4745 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2434 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 571.6 and 727.5
| Yearly Target 1 | 529.13 |
| Yearly Target 2 | 614.07 |
| Yearly Target 3 | 685.03333333333 |
| Yearly Target 4 | 769.97 |
| Yearly Target 5 | 840.93 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 699.00 (-6.03%) | 746.45 | 600.10 - 756.00 | 0.1228 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4899 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6954 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.5001 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5405 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7986 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1521 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2271 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2124 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2612 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4193 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 684.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 665 and price is deviating by 31 points
Upper Bollinger band is at 725 and lower is at 605, while middle bands are at 635 and 695
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.2 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 705.02 |
| 12 day DMA | 669.71 |
| 20 day DMA | 664.42 |
| 35 day DMA | 690.4 |
| 50 day DMA | 711.13 |
| 100 day DMA | 849.28 |
| 150 day DMA | 914.58 |
| 200 day DMA | 882.61 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.9 | 701.85 | 692.5 |
| 12 day EMA | 684.76 | 682.17 | 675.19 |
| 20 day EMA | 682.41 | 680.66 | 676.46 |
| 35 day EMA | 694.25 | 693.97 | 692.41 |
| 50 day EMA | 714.63 | 715.27 | 715.05 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.02 | 700.06 | 690.42 |
| 12 day SMA | 669.71 | 664.91 | 658.48 |
| 20 day SMA | 664.42 | 663.45 | 661.55 |
| 35 day SMA | 690.4 | 692.39 | 694.05 |
| 50 day SMA | 711.13 | 711.92 | 712.82 |
| 100 day SMA | 849.28 | 853.38 | 857.29 |
| 150 day SMA | 914.58 | 915.74 | 916.81 |
| 200 day SMA | 882.61 | 883.01 | 883.31 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 377.84
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 57.01
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
