ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 538.23 and 566.58

Intraday Target 1532.92
Intraday Target 2543.53
Intraday Target 3561.26666666667
Intraday Target 4571.88
Intraday Target 5589.62

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Fri 21 August 2026 554.15 (-0.35%) 559.80 550.65 - 579.00 1.1225 times
Thu 20 August 2026 556.10 (1.13%) 568.50 547.80 - 568.55 1.2471 times
Wed 19 August 2026 549.90 (0.8%) 549.80 535.00 - 554.95 1.63 times
Tue 18 August 2026 545.55 (0.28%) 548.00 541.05 - 552.00 0.1097 times
Mon 17 August 2026 544.00 (-0.25%) 547.90 543.15 - 556.00 0.2342 times
Fri 14 August 2026 545.35 (0.44%) 542.10 541.80 - 550.60 0.2834 times
Thu 13 August 2026 542.95 (-1.26%) 548.00 534.60 - 553.80 0.719 times
Wed 12 August 2026 549.90 (-1.54%) 565.00 525.00 - 570.00 3.8655 times
Tue 11 August 2026 558.50 (-0.67%) 571.05 556.00 - 571.05 0.2493 times
Mon 10 August 2026 562.25 (-2.95%) 576.15 558.00 - 588.95 0.5393 times
Fri 07 August 2026 579.35 (0.19%) 578.20 578.00 - 583.60 0.336 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 544.58 and 588.58

Weekly Target 1512.05
Weekly Target 2533.1
Weekly Target 3556.05
Weekly Target 4577.1
Weekly Target 5600.05

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Fri 21 August 2026 554.15 (1.61%) 547.90 535.00 - 579.00 1.0836 times
Fri 14 August 2026 545.35 (-5.87%) 576.15 525.00 - 588.95 1.4112 times
Fri 07 August 2026 579.35 (4.73%) 551.10 551.10 - 599.00 1.8313 times
Fri 31 July 2026 553.20 (-0.08%) 576.90 542.00 - 576.90 0.8387 times
Fri 24 July 2026 553.65 (-3.85%) 575.80 550.30 - 579.20 0.5781 times
Fri 17 July 2026 575.80 (-0.22%) 578.90 564.35 - 600.00 0.7691 times
Fri 10 July 2026 577.05 (0.42%) 574.00 555.20 - 593.70 0.6405 times
Fri 03 July 2026 574.65 (-2.73%) 607.95 557.50 - 617.85 0.9652 times
Thu 25 June 2026 590.75 (3.8%) 566.00 558.15 - 613.50 0.9098 times
Fri 19 June 2026 569.10 (-1.74%) 587.00 565.05 - 594.95 0.9725 times
Fri 12 June 2026 579.15 (-3.8%) 598.60 570.00 - 599.45 0.3491 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 539.58 and 613.58

Monthly Target 1485.38
Monthly Target 2519.77
Monthly Target 3559.38333333333
Monthly Target 4593.77
Monthly Target 5633.38

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 21 August 2026 554.15 (0.17%) 551.10 525.00 - 599.00 0.7268 times
Fri 31 July 2026 553.20 (-7.5%) 596.00 542.00 - 604.45 0.5567 times
Tue 30 June 2026 598.05 (-2.99%) 616.50 558.15 - 629.00 0.5383 times
Fri 29 May 2026 616.50 (-5.83%) 660.45 580.00 - 695.00 0.6768 times
Thu 30 April 2026 654.70 (20.04%) 569.00 551.45 - 691.60 0.7008 times
Mon 30 March 2026 545.40 (-26.12%) 721.00 538.00 - 730.00 1.2061 times
Fri 27 February 2026 738.25 (17.03%) 632.00 600.10 - 794.00 1.0882 times
Fri 30 January 2026 630.80 (-15.2%) 746.45 624.80 - 749.00 0.9293 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 1.2674 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 2.3095 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 1.927 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 405.08 and 674.08

Yearly Target 1355.38
Yearly Target 2454.77
Yearly Target 3624.38333333333
Yearly Target 4723.77
Yearly Target 5893.38

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 21 August 2026 554.15 (-25.5%) 746.45 525.00 - 794.00 0.5283 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.3876 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6668 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.4795 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5183 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.6837 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.0638 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2178 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2037 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2504 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4021 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 553.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 557 and price is deviating by 13 points

Upper Bollinger band is at 581 and lower is at 532, while middle bands are at 544 and 569

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.22 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 549.94
12 day DMA 555.52
20 day DMA 556.03
35 day DMA 561.92
50 day DMA 567.34
100 day DMA 596.75
150 day DMA 622.08
200 day DMA 669.87

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA552.1551.07548.55
12 day EMA553.85553.8553.38
20 day EMA556.72556.99557.08
35 day EMA561.84562.29562.65
50 day EMA566.85567.37567.83

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA549.94548.18545.55
12 day SMA555.52556.94559.21
20 day SMA556.03556.01556.2
35 day SMA561.92562.51562.84
50 day SMA567.34567.7568.03
100 day SMA596.75597.41597.98
150 day SMA622.08623.04624.06
200 day SMA669.87672.32674.7

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 299.54

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 45.2

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top