ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong intraday Stock price targets for DdevPlastiks are 285.38 and 295.48

Intraday Target 1277.22
Intraday Target 2283.43
Intraday Target 3287.31666666667
Intraday Target 4293.53
Intraday Target 5297.42

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Fri 19 December 2025 289.65 (2.69%) 284.00 281.10 - 291.20 0.6053 times
Thu 18 December 2025 282.05 (-0.32%) 284.30 279.40 - 284.90 0.5242 times
Wed 17 December 2025 282.95 (-1.1%) 286.10 281.95 - 291.75 0.4833 times
Tue 16 December 2025 286.10 (0.56%) 282.60 280.65 - 289.55 0.5016 times
Mon 15 December 2025 284.50 (0.28%) 283.00 280.80 - 289.40 0.584 times
Fri 12 December 2025 283.70 (0.18%) 285.45 282.95 - 288.30 0.4774 times
Thu 11 December 2025 283.20 (-2.71%) 291.10 279.65 - 291.60 1.5323 times
Wed 10 December 2025 291.10 (0.07%) 292.45 289.50 - 294.40 1.1343 times
Tue 09 December 2025 290.90 (5.92%) 280.00 280.00 - 293.50 3.2959 times
Mon 08 December 2025 274.65 (-4.37%) 284.00 273.00 - 286.15 0.8616 times
Fri 05 December 2025 287.20 (0.05%) 288.80 280.10 - 291.60 0.6349 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 284.53 and 296.88

Weekly Target 1274.58
Weekly Target 2282.12
Weekly Target 3286.93333333333
Weekly Target 4294.47
Weekly Target 5299.28

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Fri 19 December 2025 289.65 (2.1%) 283.00 279.40 - 291.75 0.5907 times
Fri 12 December 2025 283.70 (-1.22%) 284.00 273.00 - 294.40 1.5983 times
Fri 05 December 2025 287.20 (4.46%) 278.80 277.55 - 291.60 0.7951 times
Fri 28 November 2025 274.95 (-7.1%) 295.95 269.80 - 295.95 0.8964 times
Fri 21 November 2025 295.95 (7.81%) 275.00 275.00 - 305.40 1.4822 times
Fri 14 November 2025 274.50 (-4.74%) 290.00 268.25 - 297.70 1.4141 times
Fri 07 November 2025 288.15 (-4.32%) 300.00 283.05 - 313.00 1.0264 times
Fri 31 October 2025 301.15 (-3.2%) 312.80 300.00 - 315.65 0.6616 times
Fri 24 October 2025 311.10 (2.39%) 306.10 301.70 - 317.85 0.4584 times
Fri 17 October 2025 303.85 (-3.83%) 312.00 302.00 - 317.45 1.0769 times
Fri 10 October 2025 315.95 (-9.11%) 354.50 315.00 - 360.00 1.8096 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 281.33 and 302.73

Monthly Target 1264.28
Monthly Target 2276.97
Monthly Target 3285.68333333333
Monthly Target 4298.37
Monthly Target 5307.08

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Fri 19 December 2025 289.65 (5.35%) 278.80 273.00 - 294.40 0.3893 times
Fri 28 November 2025 274.95 (-8.7%) 300.00 268.25 - 313.00 0.6287 times
Fri 31 October 2025 301.15 (-11.07%) 340.90 300.00 - 360.00 0.5662 times
Tue 30 September 2025 338.65 (9.6%) 312.00 308.95 - 359.50 1.6135 times
Fri 29 August 2025 309.00 (4.01%) 295.20 275.50 - 339.00 1.0079 times
Thu 31 July 2025 297.10 (9.63%) 270.40 256.70 - 337.50 2.4671 times
Mon 30 June 2025 271.00 (-1.62%) 277.90 265.10 - 302.00 0.7017 times
Fri 30 May 2025 275.45 (8.15%) 254.70 239.80 - 316.00 0.8785 times
Wed 30 April 2025 254.70 (-0.45%) 259.00 236.60 - 307.45 0.6675 times
Fri 28 March 2025 255.85 (13.18%) 228.02 212.55 - 276.00 1.0797 times
Fri 28 February 2025 226.05 (-19.87%) 280.00 216.20 - 280.00 0.5604 times

 monthly chart DdevPlastiks

Yearly price and charts DdevPlastiks

Strong yearly Stock price targets for DdevPlastiks DDEVPLSTIK are 251.1 and 398.55

Yearly Target 1139.95
Yearly Target 2214.8
Yearly Target 3287.4
Yearly Target 4362.25
Yearly Target 5434.85

Yearly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Fri 19 December 2025 289.65 (0%) 265.00 212.55 - 360.00 1 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.05

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 6 points

Upper Bollinger band is at 294 and lower is at 272, while middle bands are at 278 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DdevPlastiks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DdevPlastiks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DdevPlastiks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DdevPlastiks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DdevPlastiks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.46 and DdevPlastiks DDEVPLSTIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 285.05
12 day DMA 285.25
20 day DMA 282.56
35 day DMA 285.16
50 day DMA 292.44
100 day DMA 308.06
150 day DMA 298.74
200 day DMA 288.52

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA285.66283.66284.46
12 day EMA284.91284.05284.41
20 day EMA285.5285.06285.38
35 day EMA290.41290.46290.95
50 day EMA295.76296.01296.58

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA285.05283.86284.09
12 day SMA285.25284.61284.87
20 day SMA282.56282.88283.22
35 day SMA285.16285.56286.2
50 day SMA292.44293.15294.41
100 day SMA308.06308.27308.68
150 day SMA298.74298.65298.85
200 day SMA288.52288.25288.05

Fundamentals, profit and EPS of Ddev Plastiks DDEVPLSTIK

EPS is 19.10 and PE is: 15.16

Last quarter profit: (September 2025 quarter) 47.11 crores (5.34%)

Debt: 45.81 in crores

Market capitalization: 3021.00

EPS is 18.86 and PE is: 15.36

Last quarter profit: (June 2025 quarter) 52.15 crores (22.85%)

Debt: 46.29 in crores

Market capitalization: 3203.66

Videos related to: DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top