ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong intraday Stock price targets for DdevPlastiks are 277.43 and 286.23

Intraday Target 1270.42
Intraday Target 2275.63
Intraday Target 3279.21666666667
Intraday Target 4284.43
Intraday Target 5288.02

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Fri 20 February 2026 280.85 (1.5%) 277.90 274.00 - 282.80 0.8667 times
Thu 19 February 2026 276.70 (-1.14%) 281.00 275.00 - 282.95 0.6438 times
Wed 18 February 2026 279.90 (-0.83%) 283.00 277.60 - 288.00 1.0176 times
Tue 17 February 2026 282.25 (1.46%) 278.20 278.00 - 283.20 0.2048 times
Mon 16 February 2026 278.20 (-0.64%) 278.50 277.00 - 285.35 0.7702 times
Fri 13 February 2026 280.00 (-2.63%) 284.00 279.15 - 286.70 0.8281 times
Thu 12 February 2026 287.55 (-3.1%) 296.75 286.00 - 296.75 0.7352 times
Wed 11 February 2026 296.75 (1.85%) 294.40 288.30 - 298.40 0.9629 times
Tue 10 February 2026 291.35 (-4.62%) 305.45 290.00 - 309.10 2.5739 times
Mon 09 February 2026 305.45 (3.95%) 293.90 292.05 - 307.60 1.3969 times
Fri 06 February 2026 293.85 (0.53%) 290.85 285.60 - 295.00 0.5062 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 277.43 and 291.43

Weekly Target 1266.95
Weekly Target 2273.9
Weekly Target 3280.95
Weekly Target 4287.9
Weekly Target 5294.95

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Fri 20 February 2026 280.85 (0.3%) 278.50 274.00 - 288.00 0.6174 times
Fri 13 February 2026 280.00 (-4.71%) 293.90 279.15 - 309.10 1.145 times
Fri 06 February 2026 293.85 (2.07%) 292.50 278.10 - 305.50 0.9889 times
Fri 30 January 2026 287.90 (-2.37%) 290.45 279.50 - 297.30 1.0033 times
Fri 23 January 2026 294.90 (2.68%) 286.90 267.15 - 299.40 1.5098 times
Fri 16 January 2026 287.20 (-3.59%) 297.90 281.60 - 299.80 0.8142 times
Fri 09 January 2026 297.90 (-1.18%) 300.55 297.00 - 317.30 1.3982 times
Fri 02 January 2026 301.45 (-0.28%) 302.00 298.05 - 309.00 0.6873 times
Fri 26 December 2025 302.30 (4.37%) 291.95 290.60 - 309.10 1.1118 times
Fri 19 December 2025 289.65 (2.1%) 283.00 279.40 - 291.75 0.7241 times
Fri 12 December 2025 283.70 (-1.22%) 284.00 273.00 - 294.40 1.9592 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 259.88 and 294.98

Monthly Target 1252.88
Monthly Target 2266.87
Monthly Target 3287.98333333333
Monthly Target 4301.97
Monthly Target 5323.08

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Fri 20 February 2026 280.85 (-2.45%) 292.50 274.00 - 309.10 0.3169 times
Fri 30 January 2026 287.90 (-4.34%) 300.10 267.15 - 317.30 0.5656 times
Wed 31 December 2025 300.95 (9.46%) 278.80 273.00 - 309.10 0.6072 times
Fri 28 November 2025 274.95 (-8.7%) 300.00 268.25 - 313.00 0.6804 times
Fri 31 October 2025 301.15 (-11.07%) 340.90 300.00 - 360.00 0.6128 times
Tue 30 September 2025 338.65 (9.6%) 312.00 308.95 - 359.50 1.7462 times
Fri 29 August 2025 309.00 (4.01%) 295.20 275.50 - 339.00 1.0908 times
Thu 31 July 2025 297.10 (9.63%) 270.40 256.70 - 337.50 2.67 times
Mon 30 June 2025 271.00 (-1.62%) 277.90 265.10 - 302.00 0.7594 times
Fri 30 May 2025 275.45 (8.15%) 254.70 239.80 - 316.00 0.9507 times
Wed 30 April 2025 254.70 (-0.45%) 259.00 236.60 - 307.45 0.7224 times

 monthly chart DdevPlastiks

Yearly price and charts DdevPlastiks

Strong yearly Stock price targets for DdevPlastiks DDEVPLSTIK are 248.93 and 299.08

Yearly Target 1238.28
Yearly Target 2259.57
Yearly Target 3288.43333333333
Yearly Target 4309.72
Yearly Target 5338.58

Yearly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Fri 20 February 2026 280.85 (-6.68%) 300.10 267.15 - 317.30 0.1355 times
Wed 31 December 2025 300.95 (0%) 265.00 212.55 - 360.00 1.8645 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 8 points

Upper Bollinger band is at 303 and lower is at 274, while middle bands are at 281 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DdevPlastiks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DdevPlastiks in short term and the sell signal is strong.

DdevPlastiks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DdevPlastiks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DdevPlastiks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.4 and DdevPlastiks DDEVPLSTIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 279.58
12 day DMA 287.1
20 day DMA 288.04
35 day DMA 289.02
50 day DMA 290.43
100 day DMA 295.47
150 day DMA 303.71
200 day DMA 296.29

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA280.78280.75282.77
12 day EMA284.34284.97286.47
20 day EMA286.18286.74287.8
35 day EMA288.26288.7289.41
50 day EMA288.99289.32289.84

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA279.58279.41281.58
12 day SMA287.1288.86290.1
20 day SMA288.04288.75288.8
35 day SMA289.02289.58290.27
50 day SMA290.43290.64290.92
100 day SMA295.47296.13296.82
150 day SMA303.71303.93304.09
200 day SMA296.29296.13295.99

Fundamentals, profit and EPS of Ddev Plastiks DDEVPLSTIK

EPS is 19.10 and PE is: 14.7

Last quarter profit: (September 2025 quarter) 47.11 crores (5.34%)

Debt: 45.81 in crores

Market capitalization: 3021.00

EPS is 18.86 and PE is: 14.89

Last quarter profit: (June 2025 quarter) 52.15 crores (22.85%)

Debt: 46.29 in crores

Market capitalization: 3203.66

Videos related to: DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top