ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong intraday Stock price targets for DdevPlastiks are 270.33 and 273.98

Intraday Target 1269.43
Intraday Target 2271.22
Intraday Target 3273.08333333333
Intraday Target 4274.87
Intraday Target 5276.73

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Fri 04 September 2026 273.00 (0.18%) 273.55 271.30 - 274.95 0.767 times
Thu 03 September 2026 272.50 (-0.57%) 276.95 270.00 - 277.80 0.8135 times
Wed 02 September 2026 274.05 (-1.69%) 280.40 272.95 - 280.40 0.9654 times
Tue 01 September 2026 278.75 (0.81%) 278.00 275.00 - 280.95 1.7484 times
Mon 31 August 2026 276.50 (-0.91%) 281.00 275.00 - 281.40 1.2863 times
Fri 28 August 2026 279.05 (0.13%) 278.70 277.00 - 281.85 0.6544 times
Thu 27 August 2026 278.70 (0.89%) 278.95 275.60 - 280.00 0.8397 times
Wed 26 August 2026 276.25 (0.07%) 278.00 275.05 - 281.95 0.5849 times
Tue 25 August 2026 276.05 (-0.2%) 276.00 274.50 - 284.00 1.0131 times
Mon 24 August 2026 276.60 (-0.45%) 279.00 275.10 - 283.20 1.3273 times
Fri 21 August 2026 277.85 (0.49%) 276.50 275.30 - 279.60 0.5433 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 265.8 and 277.2

Weekly Target 1263.4
Weekly Target 2268.2
Weekly Target 3274.8
Weekly Target 4279.6
Weekly Target 5286.2

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Fri 04 September 2026 273.00 (-2.17%) 281.00 270.00 - 281.40 0.4747 times
Fri 28 August 2026 279.05 (0.43%) 279.00 274.50 - 284.00 0.3759 times
Fri 21 August 2026 277.85 (0.32%) 277.00 268.00 - 285.00 0.8078 times
Fri 14 August 2026 276.95 (-3.9%) 294.50 276.00 - 308.50 2.1675 times
Fri 07 August 2026 288.20 (7.48%) 268.15 268.15 - 315.00 2.2948 times
Fri 31 July 2026 268.15 (-2.72%) 277.00 265.00 - 281.80 0.4383 times
Fri 24 July 2026 275.65 (-4.47%) 288.55 267.40 - 294.95 0.4563 times
Fri 17 July 2026 288.55 (1.33%) 280.10 278.80 - 302.40 1.1064 times
Fri 10 July 2026 284.75 (0.81%) 282.55 270.10 - 287.00 0.8134 times
Fri 03 July 2026 282.45 (3.68%) 269.73 262.72 - 292.00 1.0649 times
Thu 25 June 2026 272.43 (-0.27%) 281.90 270.53 - 285.49 0.9325 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 266.03 and 276.98

Monthly Target 1263.7
Monthly Target 2268.35
Monthly Target 3274.65
Monthly Target 4279.3
Monthly Target 5285.6

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Fri 04 September 2026 273.00 (-1.27%) 278.00 270.00 - 280.95 0.1067 times
Mon 31 August 2026 276.50 (3.11%) 268.15 268.00 - 315.00 1.6805 times
Fri 31 July 2026 268.15 (-1.28%) 271.80 265.00 - 302.40 1.051 times
Tue 30 June 2026 271.64 (9.58%) 251.00 241.10 - 285.49 1.7331 times
Fri 29 May 2026 247.90 (-1.95%) 253.00 232.20 - 257.00 1.0301 times
Thu 30 April 2026 252.83 (33.53%) 199.00 199.00 - 263.00 1.1422 times
Mon 30 March 2026 189.35 (-30.13%) 260.05 185.15 - 275.00 1.1177 times
Fri 27 February 2026 271.00 (-5.87%) 292.50 270.10 - 309.10 0.5187 times
Fri 30 January 2026 287.90 (-4.34%) 300.10 267.15 - 317.30 0.7814 times
Wed 31 December 2025 300.95 (9.46%) 278.80 273.00 - 309.10 0.8388 times
Fri 28 November 2025 274.95 (-8.7%) 300.00 268.25 - 313.00 0.9399 times

 monthly chart DdevPlastiks

Yearly price and charts DdevPlastiks

Strong yearly Stock price targets for DdevPlastiks DDEVPLSTIK are 163 and 295.15

Yearly Target 1126.33
Yearly Target 2199.67
Yearly Target 3258.48333333333
Yearly Target 4331.82
Yearly Target 5390.63

Yearly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Fri 04 September 2026 273.00 (-9.29%) 300.10 185.15 - 317.30 0.7066 times
Wed 31 December 2025 300.95 (0%) 265.00 212.55 - 360.00 1.2934 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.78

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 6 points

Upper Bollinger band is at 290 and lower is at 268, while middle bands are at 273 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DdevPlastiks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DdevPlastiks in short term and the sell signal is strong.

DdevPlastiks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DdevPlastiks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DdevPlastiks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.37 and DdevPlastiks DDEVPLSTIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 274.96
12 day DMA 276.32
20 day DMA 278.36
35 day DMA 279.54
50 day DMA 280.09
100 day DMA 264.32
150 day DMA 262.22
200 day DMA 268.85

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA274.49275.23276.6
12 day EMA276.28276.88277.68
20 day EMA277.51277.99278.57
35 day EMA278.37278.69279.05
50 day EMA279.25279.51279.8

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA274.96276.17277.41
12 day SMA276.32276.92276.94
20 day SMA278.36279.12281.03
35 day SMA279.54279.99280.4
50 day SMA280.09280.07280.26
100 day SMA264.32263.87263.42
150 day SMA262.22262.32262.42
200 day SMA268.85268.86268.94

Fundamentals, profit and EPS of Ddev Plastiks DDEVPLSTIK

EPS is 19.50 and PE is: 14

Last quarter profit: (March 2026 quarter) 54.52 crores (5.39%)

Debt: 56.83 in crores

Market capitalization: 2819.01

EPS is 19.23 and PE is: 14.2

Last quarter profit: (December 2025 quarter) 48.04 crores (3.09%)

Debt: 45.81 in crores

Market capitalization: 2121.27

Videos related to: DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top