ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong intraday Stock price targets for DdevPlastiks are 265.6 and 277.35

Intraday Target 1263.28
Intraday Target 2267.92
Intraday Target 3275.03333333333
Intraday Target 4279.67
Intraday Target 5286.78

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Tue 20 January 2026 272.55 (-2.96%) 278.00 270.40 - 282.15 0.8055 times
Mon 19 January 2026 280.85 (-2.21%) 286.90 276.10 - 286.90 1.0868 times
Fri 16 January 2026 287.20 (-0.78%) 286.50 284.30 - 294.40 0.4502 times
Wed 14 January 2026 289.45 (2.55%) 282.00 282.00 - 289.95 0.3866 times
Tue 13 January 2026 282.25 (-1.72%) 290.05 281.60 - 290.15 0.5566 times
Mon 12 January 2026 287.20 (-3.59%) 297.90 284.10 - 299.80 1.8646 times
Fri 09 January 2026 297.90 (-0.85%) 300.05 297.00 - 303.40 0.646 times
Thu 08 January 2026 300.45 (-1%) 303.50 300.10 - 305.60 0.4148 times
Wed 07 January 2026 303.50 (0.81%) 301.05 300.10 - 307.95 0.6686 times
Tue 06 January 2026 301.05 (-0.68%) 307.65 300.10 - 317.30 3.1202 times
Mon 05 January 2026 303.10 (0.55%) 300.55 300.10 - 305.00 0.7457 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 263.23 and 279.73

Weekly Target 1260.12
Weekly Target 2266.33
Weekly Target 3276.61666666667
Weekly Target 4282.83
Weekly Target 5293.12

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Tue 20 January 2026 272.55 (-5.1%) 286.90 270.40 - 286.90 0.4276 times
Fri 16 January 2026 287.20 (-3.59%) 297.90 281.60 - 299.80 0.7362 times
Fri 09 January 2026 297.90 (-1.18%) 300.55 297.00 - 317.30 1.2644 times
Fri 02 January 2026 301.45 (-0.28%) 302.00 298.05 - 309.00 0.6216 times
Fri 26 December 2025 302.30 (4.37%) 291.95 290.60 - 309.10 1.0054 times
Fri 19 December 2025 289.65 (2.1%) 283.00 279.40 - 291.75 0.6548 times
Fri 12 December 2025 283.70 (-1.22%) 284.00 273.00 - 294.40 1.7718 times
Fri 05 December 2025 287.20 (4.46%) 278.80 277.55 - 291.60 0.8814 times
Fri 28 November 2025 274.95 (-7.1%) 295.95 269.80 - 295.95 0.9938 times
Fri 21 November 2025 295.95 (7.81%) 275.00 275.00 - 305.40 1.6431 times
Fri 14 November 2025 274.50 (-4.74%) 290.00 268.25 - 297.70 1.5677 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 248.03 and 294.93

Monthly Target 1239.85
Monthly Target 2256.2
Monthly Target 3286.75
Monthly Target 4303.1
Monthly Target 5333.65

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Tue 20 January 2026 272.55 (-9.44%) 300.10 270.40 - 317.30 0.3251 times
Wed 31 December 2025 300.95 (9.46%) 278.80 273.00 - 309.10 0.597 times
Fri 28 November 2025 274.95 (-8.7%) 300.00 268.25 - 313.00 0.669 times
Fri 31 October 2025 301.15 (-11.07%) 340.90 300.00 - 360.00 0.6025 times
Tue 30 September 2025 338.65 (9.6%) 312.00 308.95 - 359.50 1.7169 times
Fri 29 August 2025 309.00 (4.01%) 295.20 275.50 - 339.00 1.0725 times
Thu 31 July 2025 297.10 (9.63%) 270.40 256.70 - 337.50 2.6253 times
Mon 30 June 2025 271.00 (-1.62%) 277.90 265.10 - 302.00 0.7467 times
Fri 30 May 2025 275.45 (8.15%) 254.70 239.80 - 316.00 0.9348 times
Wed 30 April 2025 254.70 (-0.45%) 259.00 236.60 - 307.45 0.7103 times
Fri 28 March 2025 255.85 (13.18%) 228.02 212.55 - 276.00 1.1489 times

 monthly chart DdevPlastiks

Yearly price and charts DdevPlastiks

Strong yearly Stock price targets for DdevPlastiks DDEVPLSTIK are 248.03 and 294.93

Yearly Target 1239.85
Yearly Target 2256.2
Yearly Target 3286.75
Yearly Target 4303.1
Yearly Target 5333.65

Yearly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Tue 20 January 2026 272.55 (-9.44%) 300.10 270.40 - 317.30 0.053 times
Wed 31 December 2025 300.95 (0%) 265.00 212.55 - 360.00 1.947 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.3

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 10 points

Upper Bollinger band is at 315 and lower is at 278, while middle bands are at 287 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DdevPlastiks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DdevPlastiks in short term and the sell signal is strong.

DdevPlastiks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DdevPlastiks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DdevPlastiks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.79 and DdevPlastiks DDEVPLSTIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 282.46
12 day DMA 292.25
20 day DMA 296.04
35 day DMA 291.28
50 day DMA 288.62
100 day DMA 305.87
150 day DMA 301.55
200 day DMA 294.23

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA281.96286.66289.56
12 day EMA288.47291.36293.27
20 day EMA290.64292.54293.77
35 day EMA290.83291.91292.56
50 day EMA288.41289.06289.39

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA282.46285.39288.8
12 day SMA292.25294.58296.25
20 day SMA296.04296.89296.95
35 day SMA291.28291.35291.12
50 day SMA288.62288.93289.17
100 day SMA305.87306.32306.76
150 day SMA301.55301.58301.62
200 day SMA294.23294.15294.02

Fundamentals, profit and EPS of Ddev Plastiks DDEVPLSTIK

EPS is 19.10 and PE is: 14.27

Last quarter profit: (September 2025 quarter) 47.11 crores (5.34%)

Debt: 45.81 in crores

Market capitalization: 3021.00

EPS is 18.86 and PE is: 14.45

Last quarter profit: (June 2025 quarter) 52.15 crores (22.85%)

Debt: 46.29 in crores

Market capitalization: 3203.66

Videos related to: DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top