ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong intraday Stock price targets for DdevPlastiks are 285.73 and 293.68

Intraday Target 1279.18
Intraday Target 2284.32
Intraday Target 3287.13333333333
Intraday Target 4292.27
Intraday Target 5295.08

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Wed 14 January 2026 289.45 (2.55%) 282.00 282.00 - 289.95 0.4228 times
Tue 13 January 2026 282.25 (-1.72%) 290.05 281.60 - 290.15 0.6086 times
Mon 12 January 2026 287.20 (-3.59%) 297.90 284.10 - 299.80 2.0389 times
Fri 09 January 2026 297.90 (-0.85%) 300.05 297.00 - 303.40 0.7064 times
Thu 08 January 2026 300.45 (-1%) 303.50 300.10 - 305.60 0.4535 times
Wed 07 January 2026 303.50 (0.81%) 301.05 300.10 - 307.95 0.7311 times
Tue 06 January 2026 301.05 (-0.68%) 307.65 300.10 - 317.30 3.4118 times
Mon 05 January 2026 303.10 (0.55%) 300.55 300.10 - 305.00 0.8153 times
Fri 02 January 2026 301.45 (0.32%) 300.45 300.10 - 303.65 0.3774 times
Thu 01 January 2026 300.50 (-0.15%) 300.10 300.00 - 302.15 0.4342 times
Wed 31 December 2025 300.95 (0.13%) 303.50 299.70 - 309.00 0.7818 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 276.43 and 294.63

Weekly Target 1272.08
Weekly Target 2280.77
Weekly Target 3290.28333333333
Weekly Target 4298.97
Weekly Target 5308.48

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Wed 14 January 2026 289.45 (-2.84%) 297.90 281.60 - 299.80 0.5748 times
Fri 09 January 2026 297.90 (-1.18%) 300.55 297.00 - 317.30 1.1455 times
Fri 02 January 2026 301.45 (-0.28%) 302.00 298.05 - 309.00 0.5631 times
Fri 26 December 2025 302.30 (4.37%) 291.95 290.60 - 309.10 0.9108 times
Fri 19 December 2025 289.65 (2.1%) 283.00 279.40 - 291.75 0.5932 times
Fri 12 December 2025 283.70 (-1.22%) 284.00 273.00 - 294.40 1.6051 times
Fri 05 December 2025 287.20 (4.46%) 278.80 277.55 - 291.60 0.7985 times
Fri 28 November 2025 274.95 (-7.1%) 295.95 269.80 - 295.95 0.9003 times
Fri 21 November 2025 295.95 (7.81%) 275.00 275.00 - 305.40 1.4885 times
Fri 14 November 2025 274.50 (-4.74%) 290.00 268.25 - 297.70 1.4202 times
Fri 07 November 2025 288.15 (-4.32%) 300.00 283.05 - 313.00 1.0308 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 267.68 and 303.38

Monthly Target 1260.42
Monthly Target 2274.93
Monthly Target 3296.11666666667
Monthly Target 4310.63
Monthly Target 5331.82

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Wed 14 January 2026 289.45 (-3.82%) 300.10 281.60 - 317.30 0.2605 times
Wed 31 December 2025 300.95 (9.46%) 278.80 273.00 - 309.10 0.601 times
Fri 28 November 2025 274.95 (-8.7%) 300.00 268.25 - 313.00 0.6735 times
Fri 31 October 2025 301.15 (-11.07%) 340.90 300.00 - 360.00 0.6065 times
Tue 30 September 2025 338.65 (9.6%) 312.00 308.95 - 359.50 1.7284 times
Fri 29 August 2025 309.00 (4.01%) 295.20 275.50 - 339.00 1.0797 times
Thu 31 July 2025 297.10 (9.63%) 270.40 256.70 - 337.50 2.6428 times
Mon 30 June 2025 271.00 (-1.62%) 277.90 265.10 - 302.00 0.7516 times
Fri 30 May 2025 275.45 (8.15%) 254.70 239.80 - 316.00 0.941 times
Wed 30 April 2025 254.70 (-0.45%) 259.00 236.60 - 307.45 0.715 times
Fri 28 March 2025 255.85 (13.18%) 228.02 212.55 - 276.00 1.1566 times

 monthly chart DdevPlastiks

Yearly price and charts DdevPlastiks

Strong yearly Stock price targets for DdevPlastiks DDEVPLSTIK are 267.68 and 303.38

Yearly Target 1260.42
Yearly Target 2274.93
Yearly Target 3296.11666666667
Yearly Target 4310.63
Yearly Target 5331.82

Yearly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Wed 14 January 2026 289.45 (-3.82%) 300.10 281.60 - 317.30 0.0424 times
Wed 31 December 2025 300.95 (0%) 265.00 212.55 - 360.00 1.9576 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 313 and lower is at 282, while middle bands are at 290 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DdevPlastiks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DdevPlastiks in short term and the sell signal is strong.

DdevPlastiks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DdevPlastiks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DdevPlastiks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.68 and DdevPlastiks DDEVPLSTIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 291.45
12 day DMA 297.36
20 day DMA 296.74
35 day DMA 290.84
50 day DMA 289.37
100 day DMA 307.11
150 day DMA 301.64
200 day DMA 293.89

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA290.74291.39295.96
12 day EMA294.37295.26297.62
20 day EMA294.5295.03296.37
35 day EMA293.4293.63294.3
50 day EMA290.49290.53290.87

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA291.45294.26298.02
12 day SMA297.36298.39300.06
20 day SMA296.74296.57296.69
35 day SMA290.84290.37290.28
50 day SMA289.37289.4289.78
100 day SMA307.11307.46307.9
150 day SMA301.64301.68301.68
200 day SMA293.89293.71293.61

Fundamentals, profit and EPS of Ddev Plastiks DDEVPLSTIK

EPS is 19.10 and PE is: 15.15

Last quarter profit: (September 2025 quarter) 47.11 crores (5.34%)

Debt: 45.81 in crores

Market capitalization: 3021.00

EPS is 18.86 and PE is: 15.35

Last quarter profit: (June 2025 quarter) 52.15 crores (22.85%)

Debt: 46.29 in crores

Market capitalization: 3203.66

Videos related to: DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top