ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 167.94 and 172.14

Intraday Target 1167.16
Intraday Target 2168.72
Intraday Target 3171.36
Intraday Target 4172.92
Intraday Target 5175.56

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Fri 05 December 2025 170.28 (-1.93%) 173.50 169.80 - 174.00 0.9219 times
Thu 04 December 2025 173.63 (-1.14%) 175.50 172.80 - 176.50 0.7745 times
Wed 03 December 2025 175.63 (-2.66%) 181.70 175.12 - 181.70 0.7152 times
Tue 02 December 2025 180.43 (0.09%) 180.36 178.10 - 181.10 1.0725 times
Mon 01 December 2025 180.26 (-2.74%) 185.87 180.00 - 187.66 0.8069 times
Fri 28 November 2025 185.34 (0.59%) 184.25 183.00 - 186.89 0.4388 times
Thu 27 November 2025 184.25 (-1.41%) 187.64 183.50 - 189.75 0.7366 times
Wed 26 November 2025 186.89 (1.09%) 185.90 184.56 - 188.00 0.7978 times
Tue 25 November 2025 184.87 (3.41%) 178.79 178.31 - 186.50 1.6661 times
Mon 24 November 2025 178.78 (-5.01%) 186.78 178.00 - 186.99 2.0695 times
Fri 21 November 2025 188.21 (-3.27%) 193.91 187.50 - 193.91 2.4037 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 161.11 and 178.97

Weekly Target 1158.05
Weekly Target 2164.17
Weekly Target 3175.91333333333
Weekly Target 4182.03
Weekly Target 5193.77

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.6947 times
Fri 28 November 2025 185.34 (-1.52%) 186.78 178.00 - 189.75 0.9242 times
Fri 21 November 2025 188.21 (-9.12%) 207.63 187.50 - 212.46 1.3065 times
Fri 14 November 2025 207.10 (0.19%) 207.70 200.00 - 218.55 1.3733 times
Fri 07 November 2025 206.71 (-8.23%) 225.26 204.82 - 227.98 0.7273 times
Fri 31 October 2025 225.26 (-1.56%) 229.19 222.40 - 229.19 0.9259 times
Fri 24 October 2025 228.83 (-0.44%) 231.00 219.62 - 235.00 0.6317 times
Fri 17 October 2025 229.85 (-5.16%) 241.10 228.48 - 241.14 0.6906 times
Fri 10 October 2025 242.36 (-2.35%) 250.10 240.45 - 252.01 0.5875 times
Fri 03 October 2025 248.19 (-3.43%) 258.00 235.00 - 259.80 2.1385 times
Fri 26 September 2025 257.00 (-7.98%) 279.30 255.55 - 281.00 0.6867 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 161.11 and 178.97

Monthly Target 1158.05
Monthly Target 2164.17
Monthly Target 3175.91333333333
Monthly Target 4182.03
Monthly Target 5193.77

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.1095 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.6829 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.5118 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.9274 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 1.5009 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 1.0804 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.9154 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 1.401 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 1.0251 times
Fri 28 March 2025 229.19 (-1.3%) 234.00 214.00 - 258.26 0.8455 times
Fri 28 February 2025 232.20 (-29.29%) 316.90 230.00 - 332.05 0.5155 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 58.44 and 281.64

Yearly Target 121.16
Yearly Target 295.72
Yearly Target 3244.36
Yearly Target 4318.92
Yearly Target 5467.56

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 05 December 2025 170.28 (-51.06%) 349.95 169.80 - 393.00 1.2896 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.2834 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.0449 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.3821 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.8

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 14 points

Upper Bollinger band is at 220 and lower is at 165, while middle bands are at 179 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.02 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 176.05
12 day DMA 181.93
20 day DMA 192.02
35 day DMA 205.98
50 day DMA 217.87
100 day DMA 241.52
150 day DMA 261.57
200 day DMA 258.23

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA175.59178.25180.56
12 day EMA182.96185.27187.39
20 day EMA190.95193.12195.17
35 day EMA204.66206.68208.63
50 day EMA218.3220.26222.16

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.05179.06181.18
12 day SMA181.93184.33186.92
20 day SMA192.02193.84195.74
35 day SMA205.98207.81209.46
50 day SMA217.87219.85221.84
100 day SMA241.52242.6243.64
150 day SMA261.57262.33263.06
200 day SMA258.23258.84259.46

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 3.59 and PE is: 47.43

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

EPS is 3.49 and PE is: 48.79

Last quarter profit: (March 2025 quarter) 20.70 crores (-37.18%)

Debt: 3.76 in crores

Market capitalization: 3407.31

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top