Munafa Stock Market Course + Intraday & FNO calls 
DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCXINDIA
- Forcast & Targets DCXINDIA
- DCXINDIA Experts view
- Tomorrow's Movement DCXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcxSystems
Strong intraday Stock price targets for DcxSystems are 188.92 and 194.8
| Intraday Target 1 | 184.8 |
| Intraday Target 2 | 187.16 |
| Intraday Target 3 | 190.67666666667 |
| Intraday Target 4 | 193.04 |
| Intraday Target 5 | 196.56 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.53 (0.69%) | 188.88 | 188.31 - 194.19 | 0.4491 times | Mon 20 April 2026 | 188.23 (-3.43%) | 195.25 | 187.00 - 195.80 | 0.7048 times | Fri 17 April 2026 | 194.91 (2.43%) | 191.51 | 191.24 - 196.00 | 1.105 times | Thu 16 April 2026 | 190.29 (0.68%) | 189.88 | 187.56 - 194.50 | 0.9771 times | Wed 15 April 2026 | 189.00 (7.92%) | 178.49 | 177.60 - 192.27 | 2.6217 times | Mon 13 April 2026 | 175.13 (0.53%) | 170.10 | 167.70 - 177.00 | 0.7265 times | Fri 10 April 2026 | 174.21 (0.21%) | 175.00 | 173.21 - 178.95 | 0.6487 times | Thu 09 April 2026 | 173.84 (-0.16%) | 174.11 | 172.12 - 177.95 | 0.9654 times | Wed 08 April 2026 | 174.11 (2.51%) | 176.60 | 172.02 - 177.00 | 0.6873 times | Tue 07 April 2026 | 169.85 (1.83%) | 164.90 | 163.00 - 171.19 | 1.1142 times | Mon 06 April 2026 | 166.79 (0.52%) | 165.50 | 162.16 - 168.00 | 0.6791 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 183.87 and 192.67
| Weekly Target 1 | 181.98 |
| Weekly Target 2 | 185.75 |
| Weekly Target 3 | 190.77666666667 |
| Weekly Target 4 | 194.55 |
| Weekly Target 5 | 199.58 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.53 (-2.76%) | 195.25 | 187.00 - 195.80 | 0.0777 times | Fri 17 April 2026 | 194.91 (11.88%) | 170.10 | 167.70 - 196.00 | 0.3655 times | Fri 10 April 2026 | 174.21 (5%) | 165.50 | 162.16 - 178.95 | 0.2756 times | Thu 02 April 2026 | 165.92 (1.19%) | 161.80 | 153.30 - 167.00 | 0.2114 times | Fri 27 March 2026 | 163.97 (0.15%) | 173.00 | 162.20 - 187.00 | 4.4211 times | Fri 20 March 2026 | 163.72 (-5.74%) | 173.00 | 162.90 - 175.97 | 0.2117 times | Fri 13 March 2026 | 173.69 (-9.05%) | 198.97 | 172.52 - 201.69 | 1.4085 times | Fri 06 March 2026 | 190.98 (7.75%) | 169.00 | 169.00 - 208.49 | 2.6125 times | Fri 27 February 2026 | 177.25 (-1.76%) | 179.77 | 170.65 - 188.00 | 0.1434 times | Fri 20 February 2026 | 180.42 (6.1%) | 170.00 | 167.40 - 191.39 | 0.2727 times | Fri 13 February 2026 | 170.05 (2.56%) | 166.01 | 156.97 - 176.89 | 0.1604 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 173.82 and 211.71
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 181.21333333333 |
| Monthly Target 4 | 204.32 |
| Monthly Target 5 | 219.1 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.53 (22.89%) | 159.40 | 158.11 - 196.00 | 0.4702 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.8846 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4148 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3399 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7864 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.3055 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2289 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.4149 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.6714 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.4833 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 0.8569 times |
Yearly price and charts DcxSystems
Strong yearly Stock price targets for DcxSystems DCXINDIA are 143.82 and 199.01
| Yearly Target 1 | 128.58 |
| Yearly Target 2 | 159.06 |
| Yearly Target 3 | 183.77333333333 |
| Yearly Target 4 | 214.25 |
| Yearly Target 5 | 238.96 |
Yearly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.53 (-1.91%) | 194.18 | 153.30 - 208.49 | 1.2665 times | Wed 31 December 2025 | 193.22 (-44.47%) | 349.95 | 153.60 - 393.00 | 1.4477 times | Tue 31 December 2024 | 347.95 (1.95%) | 341.30 | 235.30 - 451.90 | 1.0823 times | Fri 29 December 2023 | 341.30 (51.93%) | 225.80 | 138.00 - 385.70 | 0.8812 times | Fri 30 December 2022 | 224.65 (0%) | 287.00 | 199.70 - 319.90 | 0.3222 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 153, while middle bands are at 164 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcxSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcxSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcxSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcxSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.16 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 190.39 |
| 12 day DMA | 179.32 |
| 20 day DMA | 173.98 |
| 35 day DMA | 176.48 |
| 50 day DMA | 175.74 |
| 100 day DMA | 176.76 |
| 150 day DMA | 196.68 |
| 200 day DMA | 214.23 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.9 | 187.09 | 186.52 |
| 12 day EMA | 182.02 | 180.66 | 179.28 |
| 20 day EMA | 178.92 | 177.8 | 176.7 |
| 35 day EMA | 176.7 | 175.94 | 175.22 |
| 50 day EMA | 176.87 | 176.35 | 175.87 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.39 | 187.51 | 184.71 |
| 12 day SMA | 179.32 | 177.27 | 174.44 |
| 20 day SMA | 173.98 | 173.15 | 172.2 |
| 35 day SMA | 176.48 | 175.97 | 175.63 |
| 50 day SMA | 175.74 | 175.39 | 174.98 |
| 100 day SMA | 176.76 | 176.74 | 176.81 |
| 150 day SMA | 196.68 | 197.17 | 197.68 |
| 200 day SMA | 214.23 | 214.65 | 215.09 |
Fundamentals, profit and EPS of Dcx Systems DCXINDIA
EPS is 1.19 and PE is: 159.27
Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)
Debt: 3.51 in crores
Market capitalization: 1826.40
EPS is 2.31 and PE is: 82.05
Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)
Debt: 3.51 in crores
Market capitalization: 1761.32
Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
