ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 181.88 and 198.87

Intraday Target 1177.16
Intraday Target 2186.6
Intraday Target 3194.14666666667
Intraday Target 4203.59
Intraday Target 5211.14

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Mon 09 March 2026 196.05 (2.65%) 198.97 184.70 - 201.69 2.6972 times
Fri 06 March 2026 190.98 (7.44%) 183.98 183.94 - 208.49 6.4141 times
Thu 05 March 2026 177.75 (4.14%) 173.64 171.53 - 186.70 0.3265 times
Wed 04 March 2026 170.68 (-2.44%) 173.20 169.35 - 176.40 0.0703 times
Mon 02 March 2026 174.94 (-1.3%) 169.00 169.00 - 181.85 0.1119 times
Fri 27 February 2026 177.25 (-4.1%) 184.98 176.42 - 186.00 0.0855 times
Thu 26 February 2026 184.83 (5.51%) 176.00 175.51 - 188.00 0.1323 times
Wed 25 February 2026 175.18 (2.14%) 171.97 171.97 - 181.00 0.0902 times
Tue 24 February 2026 171.51 (-2.74%) 175.50 170.65 - 175.50 0.0273 times
Mon 23 February 2026 176.34 (-2.26%) 179.77 174.00 - 180.39 0.0447 times
Fri 20 February 2026 180.42 (0.66%) 178.00 177.90 - 185.00 0.0897 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 181.88 and 198.87

Weekly Target 1177.16
Weekly Target 2186.6
Weekly Target 3194.14666666667
Weekly Target 4203.59
Weekly Target 5211.14

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Mon 09 March 2026 196.05 (2.65%) 198.97 184.70 - 201.69 2.062 times
Fri 06 March 2026 190.98 (7.75%) 169.00 169.00 - 208.49 5.2924 times
Fri 27 February 2026 177.25 (-1.76%) 179.77 170.65 - 188.00 0.2905 times
Fri 20 February 2026 180.42 (6.1%) 170.00 167.40 - 191.39 0.5524 times
Fri 13 February 2026 170.05 (2.56%) 166.01 156.97 - 176.89 0.325 times
Fri 06 February 2026 165.80 (-6.38%) 183.00 162.10 - 183.00 0.336 times
Fri 30 January 2026 177.09 (10.98%) 161.50 157.00 - 181.95 0.3148 times
Fri 23 January 2026 159.57 (-9.12%) 175.06 158.43 - 175.95 0.3142 times
Fri 16 January 2026 175.58 (-5.95%) 185.66 175.00 - 187.00 0.1966 times
Fri 09 January 2026 186.68 (-3.55%) 194.70 185.25 - 203.20 0.3161 times
Fri 02 January 2026 193.56 (-3.14%) 200.00 188.02 - 201.39 0.3605 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 182.53 and 222.02

Monthly Target 1151.69
Monthly Target 2173.87
Monthly Target 3191.18
Monthly Target 4213.36
Monthly Target 5230.67

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Mon 09 March 2026 196.05 (10.61%) 169.00 169.00 - 208.49 2.6936 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.5509 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.4513 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 2.3722 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.4057 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.304 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.551 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 0.8916 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.6418 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.1379 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 0.8323 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 176.51 and 228.03

Yearly Target 1135.65
Yearly Target 2165.85
Yearly Target 3187.17
Yearly Target 4217.37
Yearly Target 5238.69

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Mon 09 March 2026 196.05 (1.46%) 194.18 156.97 - 208.49 0.6692 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.6793 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.2555 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.0222 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.3737 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 163, while middle bands are at 171 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DcxSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DcxSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.13 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 182.08
12 day DMA 179.6
20 day DMA 177.62
35 day DMA 173.75
50 day DMA 178.19
100 day DMA 188.21
150 day DMA 211.84
200 day DMA 231.75

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.98180.94175.92
12 day EMA181.08178.36176.07
20 day EMA179.09177.31175.87
35 day EMA179.37178.39177.65
50 day EMA179.68179.01178.52

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.08178.32177.09
12 day SMA179.6178.52178.06
20 day SMA177.62176.1174.94
35 day SMA173.75173.17172.86
50 day SMA178.19178.31178.56
100 day SMA188.21188.63189.14
150 day SMA211.84212.32212.81
200 day SMA231.75232.45233.16

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 2.31 and PE is: 84.87

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

EPS is 3.59 and PE is: 54.61

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top