ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 176.55 and 180.86

Intraday Target 1175.73
Intraday Target 2177.36
Intraday Target 3180.03666666667
Intraday Target 4181.67
Intraday Target 5184.35

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Tue 28 July 2026 179.00 (-2.18%) 182.71 178.40 - 182.71 0.7197 times
Mon 27 July 2026 182.98 (1.27%) 182.45 181.47 - 184.03 0.6713 times
Fri 24 July 2026 180.68 (0.48%) 178.00 175.65 - 181.90 0.9271 times
Thu 23 July 2026 179.81 (-1.65%) 182.83 179.11 - 183.32 1.1906 times
Wed 22 July 2026 182.83 (-1.55%) 185.70 182.10 - 186.95 2.3243 times
Tue 21 July 2026 185.70 (0.15%) 186.00 184.07 - 191.00 0.8573 times
Mon 20 July 2026 185.43 (-1.03%) 185.51 184.12 - 188.04 0.7344 times
Fri 17 July 2026 187.36 (-1.72%) 190.60 185.82 - 190.60 0.749 times
Thu 16 July 2026 190.64 (-1.16%) 192.97 190.00 - 193.80 0.7747 times
Wed 15 July 2026 192.87 (-0.31%) 193.59 191.36 - 197.11 1.0514 times
Tue 14 July 2026 193.47 (-1.4%) 194.99 191.90 - 195.80 2.1747 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 175.89 and 181.52

Weekly Target 1174.85
Weekly Target 2176.92
Weekly Target 3180.47666666667
Weekly Target 4182.55
Weekly Target 5186.11

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Tue 28 July 2026 179.00 (-0.93%) 182.45 178.40 - 184.03 0.1273 times
Fri 24 July 2026 180.68 (-3.57%) 185.51 175.65 - 191.00 0.5521 times
Fri 17 July 2026 187.36 (-6.4%) 199.80 185.82 - 199.80 0.5387 times
Fri 10 July 2026 200.17 (-2.3%) 206.10 192.31 - 212.99 1.0101 times
Fri 03 July 2026 204.88 (7.1%) 202.15 192.61 - 210.25 2.0157 times
Thu 25 June 2026 191.30 (-6.37%) 206.25 189.93 - 212.78 0.7064 times
Fri 19 June 2026 204.32 (10.89%) 187.46 185.10 - 208.59 1.567 times
Fri 12 June 2026 184.26 (-4.95%) 192.70 173.10 - 192.70 0.9385 times
Fri 05 June 2026 193.85 (-1.05%) 196.14 188.20 - 207.50 1.1435 times
Fri 29 May 2026 195.90 (-3.04%) 204.09 195.00 - 217.85 1.4008 times
Fri 22 May 2026 202.04 (3.45%) 192.01 187.15 - 206.88 0.9404 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 158.66 and 196

Monthly Target 1151.87
Monthly Target 2165.44
Monthly Target 3189.21333333333
Monthly Target 4202.78
Monthly Target 5226.55

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Tue 28 July 2026 179.00 (-9.92%) 199.89 175.65 - 212.99 0.3724 times
Tue 30 June 2026 198.72 (1.44%) 196.14 173.10 - 212.78 0.6323 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.6538 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.6968 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.691 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.3984 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3264 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.7156 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.2934 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2199 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.3984 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 129.82 and 202.48

Yearly Target 1113.43
Yearly Target 2146.21
Yearly Target 3186.08666666667
Yearly Target 4218.87
Yearly Target 5258.75

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Tue 28 July 2026 179.00 (-7.36%) 194.18 153.30 - 225.96 1.5501 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.3378 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.0001 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8143 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.2977 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.44 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 181.06
12 day DMA 186.42
20 day DMA 192.42
35 day DMA 192.41
50 day DMA 194.21
100 day DMA 189.92
150 day DMA 186.15
200 day DMA 190.94

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA181.69183.04183.07
12 day EMA185.81187.05187.79
20 day EMA188.86189.9190.63
35 day EMA191.79192.54193.1
50 day EMA193.52194.11194.56

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA181.06182.4182.89
12 day SMA186.42188.18189.32
20 day SMA192.42193.4193.97
35 day SMA192.41192.54192.85
50 day SMA194.21194.54194.93
100 day SMA189.92189.98189.9
150 day SMA186.15186.02185.9
200 day SMA190.94191.28191.58

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 150.42

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 77.49

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top