ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 163.43 and 168.66

Intraday Target 1162.38
Intraday Target 2164.48
Intraday Target 3167.61333333333
Intraday Target 4169.71
Intraday Target 5172.84

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Thu 12 February 2026 166.57 (-1.43%) 168.95 165.52 - 170.75 0.7261 times
Wed 11 February 2026 168.98 (-1.63%) 172.48 167.50 - 172.70 0.6086 times
Tue 10 February 2026 171.78 (-0.79%) 173.65 170.60 - 176.89 0.9011 times
Mon 09 February 2026 173.15 (4.43%) 166.01 166.01 - 174.00 1.1061 times
Fri 06 February 2026 165.80 (-1.14%) 167.00 163.42 - 167.25 0.5702 times
Thu 05 February 2026 167.71 (-2.4%) 172.01 167.07 - 172.08 0.4846 times
Wed 04 February 2026 171.84 (-0.13%) 171.00 169.25 - 174.26 0.9964 times
Tue 03 February 2026 172.06 (2.63%) 178.00 167.80 - 178.78 1.5966 times
Mon 02 February 2026 167.65 (-1.59%) 171.00 162.10 - 172.52 1.1064 times
Sun 01 February 2026 170.36 (-3.8%) 183.00 167.10 - 183.00 1.9038 times
Fri 30 January 2026 177.09 (3.01%) 171.70 167.70 - 181.95 1.5633 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 166.05 and 177.42

Weekly Target 1158.29
Weekly Target 2162.43
Weekly Target 3169.66
Weekly Target 4173.8
Weekly Target 5181.03

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Thu 12 February 2026 166.57 (0.46%) 166.01 165.52 - 176.89 0.2099 times
Fri 06 February 2026 165.80 (-6.38%) 183.00 162.10 - 183.00 0.4182 times
Fri 30 January 2026 177.09 (10.98%) 161.50 157.00 - 181.95 0.3917 times
Fri 23 January 2026 159.57 (-9.12%) 175.06 158.43 - 175.95 0.391 times
Fri 16 January 2026 175.58 (-5.95%) 185.66 175.00 - 187.00 0.2446 times
Fri 09 January 2026 186.68 (-3.55%) 194.70 185.25 - 203.20 0.3934 times
Fri 02 January 2026 193.56 (-3.14%) 200.00 188.02 - 201.39 0.4486 times
Fri 26 December 2025 199.83 (7.2%) 190.00 182.29 - 213.50 4.6852 times
Fri 19 December 2025 186.40 (14.97%) 162.15 153.60 - 188.11 2.3963 times
Fri 12 December 2025 162.13 (-4.79%) 170.00 155.75 - 170.17 0.4212 times
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.2211 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 153.89 and 174.79

Monthly Target 1149.66
Monthly Target 2158.11
Monthly Target 3170.55666666667
Monthly Target 4179.01
Monthly Target 5191.46

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 12 February 2026 166.57 (-5.94%) 183.00 162.10 - 183.00 0.2378 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.5807 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 3.052 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.522 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.3912 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.7088 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 1.1471 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.8257 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.4639 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 1.0708 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 0.7835 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 138.69 and 184.89

Yearly Target 1129.39
Yearly Target 2147.98
Yearly Target 3175.59
Yearly Target 4194.18
Yearly Target 5221.79

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 12 February 2026 166.57 (-13.79%) 194.18 157.00 - 203.20 0.1296 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.8886 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.4119 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.1496 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.4203 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.

DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.17 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 169.26
12 day DMA 170.41
20 day DMA 169.25
35 day DMA 178.28
50 day DMA 175.87
100 day DMA 199.89
150 day DMA 221.75
200 day DMA 241.88

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA168.94170.12170.69
12 day EMA170.04170.67170.98
20 day EMA171.55172.07172.39
35 day EMA173.01173.39173.65
50 day EMA175.83176.21176.51

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.26169.48170.06
12 day SMA170.41171.3171.06
20 day SMA169.25169.94170.47
35 day SMA178.28179.33180.32
50 day SMA175.87176.15176.38
100 day SMA199.89200.97202.04
150 day SMA221.75222.58223.41
200 day SMA241.88242.45242.98

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 2.31 and PE is: 72.11

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

EPS is 3.59 and PE is: 46.4

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top