ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 139.22 and 145.9

Intraday Target 1137.81
Intraday Target 2140.63
Intraday Target 3144.49333333333
Intraday Target 4147.31
Intraday Target 5151.17

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Wed 21 October 2026 143.44 (-3%) 147.88 141.68 - 148.36 1.1825 times
Mon 19 October 2026 147.88 (-3.07%) 152.30 147.00 - 153.99 0.7363 times
Fri 16 October 2026 152.56 (-0.55%) 154.00 151.10 - 154.99 0.7878 times
Thu 15 October 2026 153.41 (-1.34%) 154.71 152.62 - 155.99 0.6652 times
Wed 14 October 2026 155.49 (1.07%) 153.20 153.20 - 157.50 0.8346 times
Tue 13 October 2026 153.85 (2.05%) 151.60 149.67 - 154.48 0.8176 times
Mon 12 October 2026 150.76 (0.23%) 152.70 150.28 - 154.59 0.8813 times
Fri 09 October 2026 150.41 (-2.02%) 153.21 147.60 - 153.21 2.3081 times
Thu 08 October 2026 153.51 (-2.77%) 157.61 152.00 - 158.66 1.1739 times
Wed 07 October 2026 157.88 (-1.47%) 159.94 156.00 - 159.94 0.6128 times
Tue 06 October 2026 160.23 (2.17%) 158.15 157.36 - 161.38 0.528 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 136.41 and 148.72

Weekly Target 1134.06
Weekly Target 2138.75
Weekly Target 3146.37
Weekly Target 4151.06
Weekly Target 5158.68

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Wed 21 October 2026 143.44 (-5.98%) 152.30 141.68 - 153.99 0.3474 times
Fri 16 October 2026 152.56 (1.43%) 152.70 149.67 - 157.50 0.7217 times
Fri 09 October 2026 150.41 (-5.4%) 159.96 147.60 - 162.90 0.9675 times
Thu 01 October 2026 158.99 (-1.85%) 161.56 155.01 - 164.87 0.7105 times
Fri 25 September 2026 161.99 (-0.68%) 163.10 158.32 - 170.00 1.0665 times
Fri 18 September 2026 163.10 (-2.12%) 167.60 156.12 - 168.70 1.059 times
Fri 11 September 2026 166.63 (-1.3%) 168.64 163.55 - 178.15 1.5279 times
Fri 04 September 2026 168.83 (-5.05%) 176.65 168.10 - 177.44 0.9006 times
Fri 28 August 2026 177.81 (1.32%) 175.26 172.60 - 178.89 1.1532 times
Fri 21 August 2026 175.49 (-0.4%) 176.19 172.77 - 183.15 1.5457 times
Fri 14 August 2026 176.19 (-1.26%) 179.94 165.21 - 180.63 1.9008 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 131.95 and 153.17

Monthly Target 1128.12
Monthly Target 2135.78
Monthly Target 3149.34
Monthly Target 4157
Monthly Target 5170.56

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 21 October 2026 143.44 (-11.01%) 160.28 141.68 - 162.90 0.1016 times
Wed 30 September 2026 161.18 (-6.87%) 171.90 156.12 - 178.15 0.2241 times
Mon 31 August 2026 173.07 (-4.05%) 181.80 165.21 - 185.20 0.2699 times
Fri 31 July 2026 180.37 (-9.23%) 199.89 175.65 - 212.99 0.4892 times
Tue 30 June 2026 198.72 (1.44%) 196.14 173.10 - 212.78 0.7619 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.7878 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.8397 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 5.6525 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.48 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3933 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 2.0672 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 100.42 and 184.7

Yearly Target 186.08
Yearly Target 2114.76
Yearly Target 3170.36
Yearly Target 4199.04
Yearly Target 5254.64

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 21 October 2026 143.44 (-25.76%) 194.18 141.68 - 225.96 1.6212 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.3102 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 0.9795 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.7975 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.2916 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.2

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.33 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 150.56
12 day DMA 153.02
20 day DMA 156.35
35 day DMA 161.38
50 day DMA 165.66
100 day DMA 178.16
150 day DMA 181.65
200 day DMA 180.72

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.9151.63153.5
12 day EMA152.58154.24155.4
20 day EMA155.65156.93157.88
35 day EMA160.59161.6162.41
50 day EMA165.36166.25167

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.56152.64153.21
12 day SMA153.02154.32155.42
20 day SMA156.35157.28158.04
35 day SMA161.38162.36163.11
50 day SMA165.66166.36167.04
100 day SMA178.16178.85179.49
150 day SMA181.65181.95182.25
200 day SMA180.72180.97181.23

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 120.54

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 62.1

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top