ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 170.81 and 177.42

Intraday Target 1169.52
Intraday Target 2172.09
Intraday Target 3176.12666666667
Intraday Target 4178.7
Intraday Target 5182.74

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Wed 19 August 2026 174.67 (-2.48%) 180.01 173.55 - 180.16 0.6542 times
Tue 18 August 2026 179.12 (3.35%) 175.87 175.11 - 183.15 2.0083 times
Mon 17 August 2026 173.32 (-1.63%) 176.19 172.77 - 177.98 0.4881 times
Fri 14 August 2026 176.19 (3.16%) 171.59 170.50 - 177.50 1.2271 times
Thu 13 August 2026 170.80 (-3.51%) 169.99 165.21 - 174.32 2.5134 times
Wed 12 August 2026 177.01 (-0.57%) 178.02 175.50 - 180.63 0.6237 times
Tue 11 August 2026 178.02 (-0.58%) 179.05 177.51 - 180.00 0.3763 times
Mon 10 August 2026 179.06 (0.35%) 179.94 177.19 - 180.56 0.4801 times
Fri 07 August 2026 178.44 (-1.87%) 181.50 177.15 - 182.91 0.7093 times
Thu 06 August 2026 181.84 (0.93%) 180.59 179.52 - 184.80 0.9195 times
Wed 05 August 2026 180.17 (0.06%) 180.99 179.11 - 183.25 0.3993 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 168.53 and 178.91

Weekly Target 1166.48
Weekly Target 2170.58
Weekly Target 3176.86333333333
Weekly Target 4180.96
Weekly Target 5187.24

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Wed 19 August 2026 174.67 (-0.86%) 176.19 172.77 - 183.15 0.4548 times
Fri 14 August 2026 176.19 (-1.26%) 179.94 165.21 - 180.63 0.7536 times
Fri 07 August 2026 178.44 (-1.07%) 181.80 177.15 - 185.20 0.4608 times
Fri 31 July 2026 180.37 (-0.17%) 182.45 176.50 - 184.03 0.5074 times
Fri 24 July 2026 180.68 (-3.57%) 185.51 175.65 - 191.00 0.6759 times
Fri 17 July 2026 187.36 (-6.4%) 199.80 185.82 - 199.80 0.6595 times
Fri 10 July 2026 200.17 (-2.3%) 206.10 192.31 - 212.99 1.2367 times
Fri 03 July 2026 204.88 (7.1%) 202.15 192.61 - 210.25 2.4679 times
Thu 25 June 2026 191.30 (-6.37%) 206.25 189.93 - 212.78 0.8649 times
Fri 19 June 2026 204.32 (10.89%) 187.46 185.10 - 208.59 1.9185 times
Fri 12 June 2026 184.26 (-4.95%) 192.70 173.10 - 192.70 1.1491 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 159.95 and 179.94

Monthly Target 1155.04
Monthly Target 2164.85
Monthly Target 3175.02666666667
Monthly Target 4184.84
Monthly Target 5195.02

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 19 August 2026 174.67 (-3.16%) 181.80 165.21 - 185.20 0.1597 times
Fri 31 July 2026 180.37 (-9.23%) 199.89 175.65 - 212.99 0.4071 times
Tue 30 June 2026 198.72 (1.44%) 196.14 173.10 - 212.78 0.634 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.6556 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.6987 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.7037 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.3995 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3273 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.7202 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.2942 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2205 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 127.66 and 200.32

Yearly Target 1111.98
Yearly Target 2143.33
Yearly Target 3184.64333333333
Yearly Target 4215.99
Yearly Target 5257.3

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 19 August 2026 174.67 (-9.6%) 194.18 153.30 - 225.96 1.5764 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.3276 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 0.9925 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8081 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.2955 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 173, while middle bands are at 176 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.

DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.12 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 174.82
12 day DMA 177.39
20 day DMA 178.6
35 day DMA 185.62
50 day DMA 187.88
100 day DMA 190.01
150 day DMA 184.94
200 day DMA 186.4

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA175.86176.45175.11
12 day EMA177.34177.82177.58
20 day EMA179.47179.97180.06
35 day EMA183.02183.51183.77
50 day EMA186.98187.48187.82

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA174.82175.29175.07
12 day SMA177.39178.13178.24
20 day SMA178.6179.01179.34
35 day SMA185.62186.38186.94
50 day SMA187.88188.18188.27
100 day SMA190.01190.02189.86
150 day SMA184.94185.04185.1
200 day SMA186.4186.64186.88

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 146.78

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 75.61

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top