Munafa Stock Market Course + Intraday & FNO calls 
DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCXINDIA
- Forcast & Targets DCXINDIA
- DCXINDIA Experts view
- Tomorrow's Movement DCXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcxSystems
Strong intraday Stock price targets for DcxSystems are 187.57 and 204.46
| Intraday Target 1 | 184.45 |
| Intraday Target 2 | 190.68 |
| Intraday Target 3 | 201.34 |
| Intraday Target 4 | 207.57 |
| Intraday Target 5 | 218.23 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 196.91 (-6.46%) | 205.73 | 195.11 - 212.00 | 0.9467 times | Mon 11 May 2026 | 210.50 (-5.54%) | 222.00 | 209.35 - 222.00 | 0.882 times | Fri 08 May 2026 | 222.85 (0.87%) | 222.27 | 216.27 - 225.96 | 1.2729 times | Thu 07 May 2026 | 220.92 (6.59%) | 208.93 | 206.31 - 222.70 | 2.7594 times | Wed 06 May 2026 | 207.27 (1.96%) | 209.37 | 203.25 - 212.82 | 1.0771 times | Tue 05 May 2026 | 203.29 (0.56%) | 204.00 | 202.15 - 209.44 | 0.6237 times | Mon 04 May 2026 | 202.15 (0.59%) | 202.50 | 199.21 - 204.86 | 0.3843 times | Thu 30 April 2026 | 200.97 (0.81%) | 198.80 | 194.52 - 201.81 | 0.4884 times | Wed 29 April 2026 | 199.35 (-1.1%) | 202.54 | 197.90 - 209.00 | 0.8133 times | Tue 28 April 2026 | 201.56 (-0.79%) | 203.45 | 200.55 - 205.25 | 0.7521 times | Mon 27 April 2026 | 203.16 (4.88%) | 196.24 | 195.14 - 209.65 | 1.2912 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 182.57 and 209.46
| Weekly Target 1 | 177.78 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 204.67333333333 |
| Weekly Target 4 | 214.24 |
| Weekly Target 5 | 231.56 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 196.91 (-11.64%) | 222.00 | 195.11 - 222.00 | 0.1664 times | Fri 08 May 2026 | 222.85 (10.89%) | 202.50 | 199.21 - 225.96 | 0.5567 times | Thu 30 April 2026 | 200.97 (3.75%) | 196.24 | 194.52 - 209.65 | 0.3044 times | Fri 24 April 2026 | 193.71 (-0.62%) | 195.25 | 187.00 - 203.95 | 0.3634 times | Fri 17 April 2026 | 194.91 (11.88%) | 170.10 | 167.70 - 196.00 | 0.4564 times | Fri 10 April 2026 | 174.21 (5%) | 165.50 | 162.16 - 178.95 | 0.3442 times | Thu 02 April 2026 | 165.92 (1.19%) | 161.80 | 153.30 - 167.00 | 0.264 times | Fri 27 March 2026 | 163.97 (0.15%) | 173.00 | 162.20 - 187.00 | 5.5211 times | Fri 20 March 2026 | 163.72 (-5.74%) | 173.00 | 162.90 - 175.97 | 0.2644 times | Fri 13 March 2026 | 173.69 (-9.05%) | 198.97 | 172.52 - 201.69 | 1.7589 times | Fri 06 March 2026 | 190.98 (7.75%) | 169.00 | 169.00 - 208.49 | 3.2626 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 180.59 and 211.44
| Monthly Target 1 | 175.14 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 205.99333333333 |
| Monthly Target 4 | 216.88 |
| Monthly Target 5 | 236.84 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 196.91 (-2.02%) | 202.50 | 195.11 - 225.96 | 0.3205 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.7187 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.8384 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4109 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3367 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7695 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.3026 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2268 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.411 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.6651 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.4787 times |
Yearly price and charts DcxSystems
Strong yearly Stock price targets for DcxSystems DCXINDIA are 175.11 and 247.77
| Yearly Target 1 | 119.4 |
| Yearly Target 2 | 158.15 |
| Yearly Target 3 | 192.05666666667 |
| Yearly Target 4 | 230.81 |
| Yearly Target 5 | 264.72 |
Yearly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 196.91 (1.91%) | 194.18 | 153.30 - 225.96 | 1.354 times | Wed 31 December 2025 | 193.22 (-44.47%) | 349.95 | 153.60 - 393.00 | 1.4138 times | Tue 31 December 2024 | 347.95 (1.95%) | 341.30 | 235.30 - 451.90 | 1.057 times | Fri 29 December 2023 | 341.30 (51.93%) | 225.80 | 138.00 - 385.70 | 0.8606 times | Fri 30 December 2022 | 224.65 (0%) | 287.00 | 199.70 - 319.90 | 0.3146 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.03
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 11 points
Upper Bollinger band is at 221 and lower is at 179, while middle bands are at 189 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcxSystems in short term and the buy signal is strong.
DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcxSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.5 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 211.69 |
| 12 day DMA | 205.22 |
| 20 day DMA | 199.49 |
| 35 day DMA | 186.15 |
| 50 day DMA | 184.22 |
| 100 day DMA | 180.97 |
| 150 day DMA | 190.72 |
| 200 day DMA | 208.96 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.42 | 212.67 | 213.76 |
| 12 day EMA | 204.55 | 205.94 | 205.11 |
| 20 day EMA | 199.47 | 199.74 | 198.61 |
| 35 day EMA | 193.52 | 193.32 | 192.31 |
| 50 day EMA | 186.63 | 186.21 | 185.22 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.69 | 212.97 | 211.3 |
| 12 day SMA | 205.22 | 205.39 | 204.6 |
| 20 day SMA | 199.49 | 198.35 | 196.52 |
| 35 day SMA | 186.15 | 185.36 | 184.15 |
| 50 day SMA | 184.22 | 183.81 | 183.21 |
| 100 day SMA | 180.97 | 180.62 | 180.1 |
| 150 day SMA | 190.72 | 190.99 | 191.3 |
| 200 day SMA | 208.96 | 209.34 | 209.66 |
Fundamentals, profit and EPS of Dcx Systems DCXINDIA
EPS is 1.19 and PE is: 165.47
Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)
Debt: 3.51 in crores
Market capitalization: 1826.40
EPS is 2.31 and PE is: 85.24
Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)
Debt: 3.51 in crores
Market capitalization: 1761.32
Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
