ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 182.43 and 188.23

Intraday Target 1181.4
Intraday Target 2183.46
Intraday Target 3187.20333333333
Intraday Target 4189.26
Intraday Target 5193

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Mon 15 June 2026 185.51 (0.68%) 187.46 185.15 - 190.95 0.6372 times
Fri 12 June 2026 184.26 (5.58%) 177.95 177.95 - 185.26 1.1551 times
Thu 11 June 2026 174.52 (-4.04%) 180.90 173.10 - 182.97 0.8257 times
Wed 10 June 2026 181.87 (-4.26%) 190.74 181.10 - 191.98 0.8543 times
Tue 09 June 2026 189.97 (3.52%) 183.99 183.99 - 190.95 0.6492 times
Mon 08 June 2026 183.51 (-5.33%) 192.70 182.10 - 192.70 1.1316 times
Fri 05 June 2026 193.85 (-1.89%) 199.82 191.82 - 201.30 1.8828 times
Thu 04 June 2026 197.58 (-0.22%) 197.00 196.01 - 207.50 1.6025 times
Wed 03 June 2026 198.02 (0.22%) 197.60 192.72 - 201.38 0.5975 times
Tue 02 June 2026 197.59 (3.43%) 190.80 188.20 - 199.00 0.6642 times
Mon 01 June 2026 191.04 (-2.48%) 196.14 190.00 - 200.57 0.8768 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 182.43 and 188.23

Weekly Target 1181.4
Weekly Target 2183.46
Weekly Target 3187.20333333333
Weekly Target 4189.26
Weekly Target 5193

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Mon 15 June 2026 185.51 (0.68%) 187.46 185.15 - 190.95 0.1085 times
Fri 12 June 2026 184.26 (-4.95%) 192.70 173.10 - 192.70 0.7859 times
Fri 05 June 2026 193.85 (-1.05%) 196.14 188.20 - 207.50 0.9575 times
Fri 29 May 2026 195.90 (-3.04%) 204.09 195.00 - 217.85 1.173 times
Fri 22 May 2026 202.04 (3.45%) 192.01 187.15 - 206.88 0.7874 times
Fri 15 May 2026 195.30 (-12.36%) 222.00 194.61 - 222.00 1.0112 times
Fri 08 May 2026 222.85 (10.89%) 202.50 199.21 - 225.96 1.7144 times
Thu 30 April 2026 200.97 (3.75%) 196.24 194.52 - 209.65 0.9375 times
Fri 24 April 2026 193.71 (-0.62%) 195.25 187.00 - 203.95 1.1191 times
Fri 17 April 2026 194.91 (11.88%) 170.10 167.70 - 196.00 1.4056 times
Fri 10 April 2026 174.21 (5%) 165.50 162.16 - 178.95 1.0598 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 162.11 and 196.51

Monthly Target 1154.3
Monthly Target 2169.91
Monthly Target 3188.70333333333
Monthly Target 4204.31
Monthly Target 5223.1

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Mon 15 June 2026 185.51 (-5.3%) 196.14 173.10 - 207.50 0.2677 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.6774 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.722 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.8601 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4127 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3382 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.7774 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.304 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2278 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.4128 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 0.6681 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 133.08 and 205.74

Yearly Target 1115.6
Yearly Target 2150.55
Yearly Target 3188.25666666667
Yearly Target 4223.21
Yearly Target 5260.92

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Mon 15 June 2026 185.51 (-3.99%) 194.18 153.30 - 225.96 1.4442 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.3788 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.0308 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8393 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.3069 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 176, while middle bands are at 185 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcxSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.26 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 183.23
12 day DMA 189.47
20 day DMA 194.63
35 day DMA 198.77
50 day DMA 193.47
100 day DMA 183.43
150 day DMA 184.75
200 day DMA 201.45

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA184.44183.91183.73
12 day EMA188.96189.59190.56
20 day EMA191.83192.49193.36
35 day EMA191.37191.71192.15
50 day EMA190.29190.48190.73

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.23182.83184.74
12 day SMA189.47191.71193.99
20 day SMA194.63195.12196.03
35 day SMA198.77199.15199.63
50 day SMA193.47192.85192.44
100 day SMA183.43183.38183.33
150 day SMA184.75185.02185.29
200 day SMA201.45201.76202.08

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 155.89

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 80.31

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top