ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 159.59 and 166.59

Intraday Target 1158.12
Intraday Target 2161.05
Intraday Target 3165.12333333333
Intraday Target 4168.05
Intraday Target 5172.12

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Fri 27 March 2026 163.97 (-3.81%) 169.20 162.20 - 169.20 0.2126 times
Wed 25 March 2026 170.46 (-0.36%) 171.79 169.40 - 174.16 0.2171 times
Tue 24 March 2026 171.07 (-2.35%) 179.00 169.00 - 182.80 1.0289 times
Mon 23 March 2026 175.19 (7.01%) 173.00 170.60 - 187.00 7.9411 times
Fri 20 March 2026 163.72 (-0.33%) 165.88 162.90 - 170.00 0.0746 times
Thu 19 March 2026 164.26 (-4.99%) 170.95 163.37 - 171.15 0.0737 times
Wed 18 March 2026 172.89 (2.13%) 170.80 170.42 - 175.97 0.1041 times
Tue 17 March 2026 169.28 (0.7%) 168.65 167.30 - 171.22 0.0767 times
Mon 16 March 2026 168.11 (-3.21%) 173.00 164.32 - 173.04 0.121 times
Fri 13 March 2026 173.69 (-5.91%) 184.05 172.52 - 185.60 0.1503 times
Thu 12 March 2026 184.60 (-1.95%) 187.00 183.20 - 190.69 0.1216 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 150.69 and 175.49

Weekly Target 1146.26
Weekly Target 2155.11
Weekly Target 3171.05666666667
Weekly Target 4179.91
Weekly Target 5195.86

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Fri 27 March 2026 163.97 (0.15%) 173.00 162.20 - 187.00 4.5547 times
Fri 20 March 2026 163.72 (-5.74%) 173.00 162.90 - 175.97 0.2181 times
Fri 13 March 2026 173.69 (-9.05%) 198.97 172.52 - 201.69 1.451 times
Fri 06 March 2026 190.98 (7.75%) 169.00 169.00 - 208.49 2.6915 times
Fri 27 February 2026 177.25 (-1.76%) 179.77 170.65 - 188.00 0.1478 times
Fri 20 February 2026 180.42 (6.1%) 170.00 167.40 - 191.39 0.2809 times
Fri 13 February 2026 170.05 (2.56%) 166.01 156.97 - 176.89 0.1653 times
Fri 06 February 2026 165.80 (-6.38%) 183.00 162.10 - 183.00 0.1709 times
Fri 30 January 2026 177.09 (10.98%) 161.50 157.00 - 181.95 0.1601 times
Fri 23 January 2026 159.57 (-9.12%) 175.06 158.43 - 175.95 0.1598 times
Fri 16 January 2026 175.58 (-5.95%) 185.66 175.00 - 187.00 0.1 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 139.94 and 186.23

Monthly Target 1131.93
Monthly Target 2147.95
Monthly Target 3178.22
Monthly Target 4194.24
Monthly Target 5224.51

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 27 March 2026 163.97 (-7.49%) 169.00 162.20 - 208.49 4.6774 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4013 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3288 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.7281 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.2956 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2215 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.4014 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 0.6495 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.4675 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 0.8289 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 0.6063 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 134.71 and 186.23

Yearly Target 1124.96
Yearly Target 2144.46
Yearly Target 3176.47666666667
Yearly Target 4195.98
Yearly Target 5228

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 27 March 2026 163.97 (-15.14%) 194.18 156.97 - 208.49 1.1843 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.4796 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.1062 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.9006 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.3293 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 167 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.08 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 168.88
12 day DMA 172.13
20 day DMA 176.53
35 day DMA 175.54
50 day DMA 173.91
100 day DMA 181.1
150 day DMA 204.73
200 day DMA 222.37

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA168.47170.72170.85
12 day EMA171.65173.04173.51
20 day EMA173.55174.56174.99
35 day EMA174.49175.11175.38
50 day EMA174.36174.78174.96

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA168.88168.94169.43
12 day SMA172.13174.52176.65
20 day SMA176.53177.09177.15
35 day SMA175.54175.77175.81
50 day SMA173.91174.22174.48
100 day SMA181.1181.72182.25
150 day SMA204.73205.29205.8
200 day SMA222.37223.1223.82

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 137.79

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 70.98

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top