ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 153.61 and 160.4

Intraday Target 1151.81
Intraday Target 2155.4
Intraday Target 3158.6
Intraday Target 4162.19
Intraday Target 5165.39

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Thu 01 October 2026 158.99 (-1.36%) 160.28 155.01 - 161.80 0.9747 times
Wed 30 September 2026 161.18 (1.49%) 159.60 159.60 - 164.87 1.0733 times
Tue 29 September 2026 158.81 (-0.27%) 159.00 157.01 - 161.78 0.9195 times
Mon 28 September 2026 159.24 (-1.7%) 161.56 158.62 - 161.75 0.6496 times
Fri 25 September 2026 161.99 (-0.18%) 161.50 158.32 - 164.00 1.4141 times
Thu 24 September 2026 162.28 (-1.49%) 164.00 161.10 - 165.00 0.791 times
Wed 23 September 2026 164.73 (0.75%) 163.50 163.50 - 166.37 0.5807 times
Tue 22 September 2026 163.50 (0.91%) 170.00 162.50 - 170.00 1.3772 times
Mon 21 September 2026 162.02 (-0.66%) 163.10 159.02 - 164.99 1.2665 times
Fri 18 September 2026 163.10 (-0.74%) 165.29 161.97 - 167.08 0.9533 times
Thu 17 September 2026 164.32 (2.21%) 160.60 160.60 - 165.55 0.7197 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 152.07 and 161.93

Weekly Target 1149.76
Weekly Target 2154.38
Weekly Target 3159.62333333333
Weekly Target 4164.24
Weekly Target 5169.48

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Thu 01 October 2026 158.99 (-1.85%) 161.56 155.01 - 164.87 0.5774 times
Fri 25 September 2026 161.99 (-0.68%) 163.10 158.32 - 170.00 0.8666 times
Fri 18 September 2026 163.10 (-2.12%) 167.60 156.12 - 168.70 0.8605 times
Fri 11 September 2026 166.63 (-1.3%) 168.64 163.55 - 178.15 1.2416 times
Fri 04 September 2026 168.83 (-5.05%) 176.65 168.10 - 177.44 0.7318 times
Fri 28 August 2026 177.81 (1.32%) 175.26 172.60 - 178.89 0.9371 times
Fri 21 August 2026 175.49 (-0.4%) 176.19 172.77 - 183.15 1.256 times
Fri 14 August 2026 176.19 (-1.26%) 179.94 165.21 - 180.63 1.5446 times
Fri 07 August 2026 178.44 (-1.07%) 181.80 177.15 - 185.20 0.9444 times
Fri 31 July 2026 180.37 (-0.17%) 182.45 176.50 - 184.03 1.04 times
Fri 24 July 2026 180.68 (-3.57%) 185.51 175.65 - 191.00 1.3853 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 153.61 and 160.4

Monthly Target 1151.81
Monthly Target 2155.4
Monthly Target 3158.6
Monthly Target 4162.19
Monthly Target 5165.39

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 01 October 2026 158.99 (-1.36%) 160.28 155.01 - 161.80 0.0088 times
Wed 30 September 2026 161.18 (-6.87%) 171.90 156.12 - 178.15 0.2262 times
Mon 31 August 2026 173.07 (-4.05%) 181.80 165.21 - 185.20 0.2724 times
Fri 31 July 2026 180.37 (-9.23%) 199.89 175.65 - 212.99 0.4938 times
Tue 30 June 2026 198.72 (1.44%) 196.14 173.10 - 212.78 0.769 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.7952 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.8475 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 5.7055 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4845 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.397 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 2.0866 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 119.82 and 192.48

Yearly Target 1106.76
Yearly Target 2132.87
Yearly Target 3179.41666666667
Yearly Target 4205.53
Yearly Target 5252.08

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 01 October 2026 158.99 (-17.72%) 194.18 153.30 - 225.96 1.611 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.3142 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 0.9825 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.7999 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.2925 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 161 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.64 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 160.04
12 day DMA 161.74
20 day DMA 164.71
35 day DMA 168.93
50 day DMA 172.21
100 day DMA 183.97
150 day DMA 183.92
200 day DMA 182.29

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.24160.87160.72
12 day EMA162.2162.78163.07
20 day EMA164.48165.06165.47
35 day EMA168.26168.81169.26
50 day EMA172.16172.7173.17

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.04160.7161.41
12 day SMA161.74161.96162.42
20 day SMA164.71165.32165.94
35 day SMA168.93169.45169.93
50 day SMA172.21172.69173.18
100 day SMA183.97184.49185.11
150 day SMA183.92184.06184.18
200 day SMA182.29182.29182.29

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 133.61

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 68.83

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top