DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCXINDIA
- Forcast & Targets DCXINDIA
- DCXINDIA Experts view
- Tomorrow's Movement DCXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcxSystems
Strong intraday Stock price targets for DcxSystems are 167.94 and 172.14
| Intraday Target 1 | 167.16 |
| Intraday Target 2 | 168.72 |
| Intraday Target 3 | 171.36 |
| Intraday Target 4 | 172.92 |
| Intraday Target 5 | 175.56 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.28 (-1.93%) | 173.50 | 169.80 - 174.00 | 0.9219 times | Thu 04 December 2025 | 173.63 (-1.14%) | 175.50 | 172.80 - 176.50 | 0.7745 times | Wed 03 December 2025 | 175.63 (-2.66%) | 181.70 | 175.12 - 181.70 | 0.7152 times | Tue 02 December 2025 | 180.43 (0.09%) | 180.36 | 178.10 - 181.10 | 1.0725 times | Mon 01 December 2025 | 180.26 (-2.74%) | 185.87 | 180.00 - 187.66 | 0.8069 times | Fri 28 November 2025 | 185.34 (0.59%) | 184.25 | 183.00 - 186.89 | 0.4388 times | Thu 27 November 2025 | 184.25 (-1.41%) | 187.64 | 183.50 - 189.75 | 0.7366 times | Wed 26 November 2025 | 186.89 (1.09%) | 185.90 | 184.56 - 188.00 | 0.7978 times | Tue 25 November 2025 | 184.87 (3.41%) | 178.79 | 178.31 - 186.50 | 1.6661 times | Mon 24 November 2025 | 178.78 (-5.01%) | 186.78 | 178.00 - 186.99 | 2.0695 times | Fri 21 November 2025 | 188.21 (-3.27%) | 193.91 | 187.50 - 193.91 | 2.4037 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 161.11 and 178.97
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 175.91333333333 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 193.77 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.6947 times | Fri 28 November 2025 | 185.34 (-1.52%) | 186.78 | 178.00 - 189.75 | 0.9242 times | Fri 21 November 2025 | 188.21 (-9.12%) | 207.63 | 187.50 - 212.46 | 1.3065 times | Fri 14 November 2025 | 207.10 (0.19%) | 207.70 | 200.00 - 218.55 | 1.3733 times | Fri 07 November 2025 | 206.71 (-8.23%) | 225.26 | 204.82 - 227.98 | 0.7273 times | Fri 31 October 2025 | 225.26 (-1.56%) | 229.19 | 222.40 - 229.19 | 0.9259 times | Fri 24 October 2025 | 228.83 (-0.44%) | 231.00 | 219.62 - 235.00 | 0.6317 times | Fri 17 October 2025 | 229.85 (-5.16%) | 241.10 | 228.48 - 241.14 | 0.6906 times | Fri 10 October 2025 | 242.36 (-2.35%) | 250.10 | 240.45 - 252.01 | 0.5875 times | Fri 03 October 2025 | 248.19 (-3.43%) | 258.00 | 235.00 - 259.80 | 2.1385 times | Fri 26 September 2025 | 257.00 (-7.98%) | 279.30 | 255.55 - 281.00 | 0.6867 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 161.11 and 178.97
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 175.91333333333 |
| Monthly Target 4 | 182.03 |
| Monthly Target 5 | 193.77 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.1095 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.6829 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.5118 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.9274 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.5009 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 1.0804 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.9154 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.401 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 1.0251 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.8455 times | Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.5155 times |
Yearly price and charts DcxSystems
Strong yearly Stock price targets for DcxSystems DCXINDIA are 58.44 and 281.64
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 244.36 |
| Yearly Target 4 | 318.92 |
| Yearly Target 5 | 467.56 |
Yearly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.28 (-51.06%) | 349.95 | 169.80 - 393.00 | 1.2896 times | Tue 31 December 2024 | 347.95 (1.95%) | 341.30 | 235.30 - 451.90 | 1.2834 times | Fri 29 December 2023 | 341.30 (51.93%) | 225.80 | 138.00 - 385.70 | 1.0449 times | Fri 30 December 2022 | 224.65 (0%) | 287.00 | 199.70 - 319.90 | 0.3821 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.8
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 14 points
Upper Bollinger band is at 220 and lower is at 165, while middle bands are at 179 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.
DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcxSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 176.05 |
| 12 day DMA | 181.93 |
| 20 day DMA | 192.02 |
| 35 day DMA | 205.98 |
| 50 day DMA | 217.87 |
| 100 day DMA | 241.52 |
| 150 day DMA | 261.57 |
| 200 day DMA | 258.23 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 178.25 | 180.56 |
| 12 day EMA | 182.96 | 185.27 | 187.39 |
| 20 day EMA | 190.95 | 193.12 | 195.17 |
| 35 day EMA | 204.66 | 206.68 | 208.63 |
| 50 day EMA | 218.3 | 220.26 | 222.16 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.05 | 179.06 | 181.18 |
| 12 day SMA | 181.93 | 184.33 | 186.92 |
| 20 day SMA | 192.02 | 193.84 | 195.74 |
| 35 day SMA | 205.98 | 207.81 | 209.46 |
| 50 day SMA | 217.87 | 219.85 | 221.84 |
| 100 day SMA | 241.52 | 242.6 | 243.64 |
| 150 day SMA | 261.57 | 262.33 | 263.06 |
| 200 day SMA | 258.23 | 258.84 | 259.46 |
Fundamentals, profit and EPS of Dcx Systems DCXINDIA
EPS is 3.59 and PE is: 47.43
Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)
Debt: 3.76 in crores
Market capitalization: 2922.26
EPS is 3.49 and PE is: 48.79
Last quarter profit: (March 2025 quarter) 20.70 crores (-37.18%)
Debt: 3.76 in crores
Market capitalization: 3407.31
Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


