Munafa Stock Market Course + Intraday & FNO calls 
DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCXINDIA
- Forcast & Targets DCXINDIA
- DCXINDIA Experts view
- Tomorrow's Movement DCXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcxSystems
Strong intraday Stock price targets for DcxSystems are 172.47 and 183.52
| Intraday Target 1 | 170.21 |
| Intraday Target 2 | 174.73 |
| Intraday Target 3 | 181.26333333333 |
| Intraday Target 4 | 185.78 |
| Intraday Target 5 | 192.31 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 179.24 (-2.11%) | 187.25 | 176.75 - 187.80 | 1.4982 times | Wed 18 February 2026 | 183.11 (-1.25%) | 185.00 | 182.25 - 191.39 | 0.9939 times | Tue 17 February 2026 | 185.43 (4.14%) | 179.00 | 175.51 - 189.90 | 1.2656 times | Mon 16 February 2026 | 178.06 (4.71%) | 170.00 | 167.40 - 182.90 | 2.0186 times | Fri 13 February 2026 | 170.05 (2.09%) | 160.00 | 156.97 - 174.60 | 1.8663 times | Thu 12 February 2026 | 166.57 (-1.43%) | 168.95 | 165.52 - 170.75 | 0.4375 times | Wed 11 February 2026 | 168.98 (-1.63%) | 172.48 | 167.50 - 172.70 | 0.3667 times | Tue 10 February 2026 | 171.78 (-0.79%) | 173.65 | 170.60 - 176.89 | 0.543 times | Mon 09 February 2026 | 173.15 (4.43%) | 166.01 | 166.01 - 174.00 | 0.6665 times | Fri 06 February 2026 | 165.80 (-1.14%) | 167.00 | 163.42 - 167.25 | 0.3436 times | Thu 05 February 2026 | 167.71 (-2.4%) | 172.01 | 167.07 - 172.08 | 0.292 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 173.32 and 197.31
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 179.34333333333 |
| Weekly Target 4 | 191.29 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 179.24 (5.4%) | 170.00 | 167.40 - 191.39 | 0.5803 times | Fri 13 February 2026 | 170.05 (2.56%) | 166.01 | 156.97 - 176.89 | 0.3898 times | Fri 06 February 2026 | 165.80 (-6.38%) | 183.00 | 162.10 - 183.00 | 0.403 times | Fri 30 January 2026 | 177.09 (10.98%) | 161.50 | 157.00 - 181.95 | 0.3776 times | Fri 23 January 2026 | 159.57 (-9.12%) | 175.06 | 158.43 - 175.95 | 0.3768 times | Fri 16 January 2026 | 175.58 (-5.95%) | 185.66 | 175.00 - 187.00 | 0.2357 times | Fri 09 January 2026 | 186.68 (-3.55%) | 194.70 | 185.25 - 203.20 | 0.3791 times | Fri 02 January 2026 | 193.56 (-3.14%) | 200.00 | 188.02 - 201.39 | 0.4324 times | Fri 26 December 2025 | 199.83 (7.2%) | 190.00 | 182.29 - 213.50 | 4.5157 times | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 2.3096 times | Fri 12 December 2025 | 162.13 (-4.79%) | 170.00 | 155.75 - 170.17 | 0.4059 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 150.9 and 185.32
| Monthly Target 1 | 141.45 |
| Monthly Target 2 | 160.34 |
| Monthly Target 3 | 175.86666666667 |
| Monthly Target 4 | 194.76 |
| Monthly Target 5 | 210.29 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 179.24 (1.21%) | 183.00 | 156.97 - 191.39 | 0.5237 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.5637 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 2.9626 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.5067 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.3797 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.6881 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.1135 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.8015 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.4211 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.0394 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.7605 times |
Yearly price and charts DcxSystems
Strong yearly Stock price targets for DcxSystems DCXINDIA are 144.99 and 191.22
| Yearly Target 1 | 133.57 |
| Yearly Target 2 | 156.41 |
| Yearly Target 3 | 179.80333333333 |
| Yearly Target 4 | 202.64 |
| Yearly Target 5 | 226.03 |
Yearly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 179.24 (-7.24%) | 194.18 | 156.97 - 203.20 | 0.1756 times | Wed 31 December 2025 | 193.22 (-44.47%) | 349.95 | 153.60 - 393.00 | 1.8708 times | Tue 31 December 2024 | 347.95 (1.95%) | 341.30 | 235.30 - 451.90 | 1.3986 times | Fri 29 December 2023 | 341.30 (51.93%) | 225.80 | 138.00 - 385.70 | 1.1387 times | Fri 30 December 2022 | 224.65 (0%) | 287.00 | 199.70 - 319.90 | 0.4163 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 167 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcxSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcxSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcxSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.25 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 179.18 |
| 12 day DMA | 173.48 |
| 20 day DMA | 172.18 |
| 35 day DMA | 175.95 |
| 50 day DMA | 176.99 |
| 100 day DMA | 195.35 |
| 150 day DMA | 218.47 |
| 200 day DMA | 239.23 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.94 | 178.79 | 176.63 |
| 12 day EMA | 175.6 | 174.94 | 173.45 |
| 20 day EMA | 174.55 | 174.06 | 173.11 |
| 35 day EMA | 174.96 | 174.71 | 174.22 |
| 50 day EMA | 176.49 | 176.38 | 176.11 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.18 | 176.64 | 173.82 |
| 12 day SMA | 173.48 | 172.88 | 171.59 |
| 20 day SMA | 172.18 | 171.46 | 170.36 |
| 35 day SMA | 175.95 | 176.35 | 176.51 |
| 50 day SMA | 176.99 | 176.61 | 176.15 |
| 100 day SMA | 195.35 | 196.19 | 197.01 |
| 150 day SMA | 218.47 | 219.11 | 219.73 |
| 200 day SMA | 239.23 | 239.68 | 240.22 |
Fundamentals, profit and EPS of Dcx Systems DCXINDIA
EPS is 2.31 and PE is: 77.59
Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)
Debt: 3.51 in crores
Market capitalization: 1761.32
EPS is 3.59 and PE is: 49.93
Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)
Debt: 3.76 in crores
Market capitalization: 2922.26
Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
