ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 153.93 and 165.2

Intraday Target 1151.83
Intraday Target 2156.02
Intraday Target 3163.09666666667
Intraday Target 4167.29
Intraday Target 5174.37

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Mon 08 December 2025 160.22 (-5.91%) 170.00 158.90 - 170.17 2.0485 times
Fri 05 December 2025 170.28 (-1.93%) 173.50 169.80 - 174.00 0.9244 times
Thu 04 December 2025 173.63 (-1.14%) 175.50 172.80 - 176.50 0.7765 times
Wed 03 December 2025 175.63 (-2.66%) 181.70 175.12 - 181.70 0.7171 times
Tue 02 December 2025 180.43 (0.09%) 180.36 178.10 - 181.10 1.0754 times
Mon 01 December 2025 180.26 (-2.74%) 185.87 180.00 - 187.66 0.8091 times
Fri 28 November 2025 185.34 (0.59%) 184.25 183.00 - 186.89 0.44 times
Thu 27 November 2025 184.25 (-1.41%) 187.64 183.50 - 189.75 0.7385 times
Wed 26 November 2025 186.89 (1.09%) 185.90 184.56 - 188.00 0.8 times
Tue 25 November 2025 184.87 (3.41%) 178.79 178.31 - 186.50 1.6706 times
Mon 24 November 2025 178.78 (-5.01%) 186.78 178.00 - 186.99 2.075 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 153.93 and 165.2

Weekly Target 1151.83
Weekly Target 2156.02
Weekly Target 3163.09666666667
Weekly Target 4167.29
Weekly Target 5174.37

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Mon 08 December 2025 160.22 (-5.91%) 170.00 158.90 - 170.17 0.4037 times
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.848 times
Fri 28 November 2025 185.34 (-1.52%) 186.78 178.00 - 189.75 1.1281 times
Fri 21 November 2025 188.21 (-9.12%) 207.63 187.50 - 212.46 1.5948 times
Fri 14 November 2025 207.10 (0.19%) 207.70 200.00 - 218.55 1.6763 times
Fri 07 November 2025 206.71 (-8.23%) 225.26 204.82 - 227.98 0.8878 times
Fri 31 October 2025 225.26 (-1.56%) 229.19 222.40 - 229.19 1.1302 times
Fri 24 October 2025 228.83 (-0.44%) 231.00 219.62 - 235.00 0.7711 times
Fri 17 October 2025 229.85 (-5.16%) 241.10 228.48 - 241.14 0.843 times
Fri 10 October 2025 242.36 (-2.35%) 250.10 240.45 - 252.01 0.7171 times
Fri 03 October 2025 248.19 (-3.43%) 258.00 235.00 - 259.80 2.6103 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 145.18 and 173.94

Monthly Target 1140.17
Monthly Target 2150.19
Monthly Target 3168.92666666667
Monthly Target 4178.95
Monthly Target 5197.69

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Mon 08 December 2025 160.22 (-13.55%) 185.87 158.90 - 187.66 0.1608 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.6794 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.5091 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.9226 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 1.4931 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 1.0748 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.9055 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 1.3937 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 1.0198 times
Fri 28 March 2025 229.19 (-1.3%) 234.00 214.00 - 258.26 0.8411 times
Fri 28 February 2025 232.20 (-29.29%) 316.90 230.00 - 332.05 0.5128 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 42.51 and 276.61

Yearly Target 13.27
Yearly Target 281.75
Yearly Target 3237.37333333333
Yearly Target 4315.85
Yearly Target 5471.47

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Mon 08 December 2025 160.22 (-53.95%) 349.95 158.90 - 393.00 1.2935 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.2816 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.0434 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.3815 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.11

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 15 points

Upper Bollinger band is at 219 and lower is at 161, while middle bands are at 175 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.22 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 172.04
12 day DMA 179.07
20 day DMA 189.49
35 day DMA 203.91
50 day DMA 215.76
100 day DMA 240.36
150 day DMA 260.71
200 day DMA 257.6

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA170.47175.59178.25
12 day EMA179.46182.96185.27
20 day EMA188.02190.95193.12
35 day EMA202.11204.58206.6
50 day EMA215.97218.24220.2

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA172.04176.05179.06
12 day SMA179.07181.93184.33
20 day SMA189.49192.02193.84
35 day SMA203.91205.98207.81
50 day SMA215.76217.87219.85
100 day SMA240.36241.52242.6
150 day SMA260.71261.57262.33
200 day SMA257.6258.23258.84

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 3.59 and PE is: 44.63

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

EPS is 3.49 and PE is: 45.91

Last quarter profit: (March 2025 quarter) 20.70 crores (-37.18%)

Debt: 3.76 in crores

Market capitalization: 3407.31

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top