ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 155.18 and 159.52

Intraday Target 1151.76
Intraday Target 2154.26
Intraday Target 3156.1
Intraday Target 4158.6
Intraday Target 5160.44

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Thu 18 December 2025 156.76 (0.29%) 155.85 153.60 - 157.94 0.5099 times
Wed 17 December 2025 156.30 (-2.46%) 160.24 155.70 - 160.24 0.5704 times
Tue 16 December 2025 160.25 (-2.52%) 163.99 159.81 - 163.99 0.521 times
Mon 15 December 2025 164.40 (1.4%) 162.15 159.50 - 166.70 0.9922 times
Fri 12 December 2025 162.13 (0.28%) 162.50 158.45 - 164.32 0.8582 times
Thu 11 December 2025 161.68 (1.97%) 158.89 155.75 - 163.25 1.2572 times
Wed 10 December 2025 158.56 (-1.25%) 161.00 157.79 - 164.75 1.1396 times
Tue 09 December 2025 160.56 (0.21%) 159.97 155.91 - 161.80 1.7375 times
Mon 08 December 2025 160.22 (-5.91%) 170.00 158.90 - 170.17 1.6635 times
Fri 05 December 2025 170.28 (-1.93%) 173.50 169.80 - 174.00 0.7506 times
Thu 04 December 2025 173.63 (-1.14%) 175.50 172.80 - 176.50 0.6305 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 148.63 and 161.73

Weekly Target 1145.92
Weekly Target 2151.34
Weekly Target 3159.02
Weekly Target 4164.44
Weekly Target 5172.12

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Thu 18 December 2025 156.76 (-3.31%) 162.15 153.60 - 166.70 0.5658 times
Fri 12 December 2025 162.13 (-4.79%) 170.00 155.75 - 170.17 1.4522 times
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.7623 times
Fri 28 November 2025 185.34 (-1.52%) 186.78 178.00 - 189.75 1.0141 times
Fri 21 November 2025 188.21 (-9.12%) 207.63 187.50 - 212.46 1.4336 times
Fri 14 November 2025 207.10 (0.19%) 207.70 200.00 - 218.55 1.5069 times
Fri 07 November 2025 206.71 (-8.23%) 225.26 204.82 - 227.98 0.7981 times
Fri 31 October 2025 225.26 (-1.56%) 229.19 222.40 - 229.19 1.016 times
Fri 24 October 2025 228.83 (-0.44%) 231.00 219.62 - 235.00 0.6931 times
Fri 17 October 2025 229.85 (-5.16%) 241.10 228.48 - 241.14 0.7578 times
Fri 10 October 2025 242.36 (-2.35%) 250.10 240.45 - 252.01 0.6447 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 138.15 and 172.21

Monthly Target 1131.95
Monthly Target 2144.35
Monthly Target 3166.00666666667
Monthly Target 4178.41
Monthly Target 5200.07

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 18 December 2025 156.76 (-15.42%) 185.87 153.60 - 187.66 0.3883 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.6637 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.4974 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.9013 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 1.4586 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 1.0499 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.8614 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 1.3615 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 0.9962 times
Fri 28 March 2025 229.19 (-1.3%) 234.00 214.00 - 258.26 0.8217 times
Fri 28 February 2025 232.20 (-29.29%) 316.90 230.00 - 332.05 0.501 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 35.48 and 274.88

Yearly Target 1-4.95
Yearly Target 275.91
Yearly Target 3234.45333333333
Yearly Target 4315.31
Yearly Target 5473.85

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 18 December 2025 156.76 (-54.95%) 349.95 153.60 - 393.00 1.3111 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.2733 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.0367 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.379 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 12 points

Upper Bollinger band is at 194 and lower is at 150, while middle bands are at 161 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.21 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 159.97
12 day DMA 163.37
20 day DMA 171.47
35 day DMA 188.47
50 day DMA 201.69
100 day DMA 231.24
150 day DMA 253.41
200 day DMA 253.67

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA159.17160.37162.4
12 day EMA164.8166.26168.07
20 day EMA172.41174.06175.93
35 day EMA186.31188.05189.92
50 day EMA201.09202.9204.8

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.97160.95161.4
12 day SMA163.37165.34167.34
20 day SMA171.47173.36175.5
35 day SMA188.47190.4192.34
50 day SMA201.69203.49205.3
100 day SMA231.24232.37233.52
150 day SMA253.41254.56255.71
200 day SMA253.67254.16254.68

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 2.31 and PE is: 67.86

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

EPS is 3.59 and PE is: 43.67

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top