ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 160.39 and 165.66

Intraday Target 1156.61
Intraday Target 2158.9
Intraday Target 3161.88333333333
Intraday Target 4164.17
Intraday Target 5167.15

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Wed 30 September 2026 161.18 (1.49%) 159.60 159.60 - 164.87 1.1014 times
Tue 29 September 2026 158.81 (-0.27%) 159.00 157.01 - 161.78 0.9436 times
Mon 28 September 2026 159.24 (-1.7%) 161.56 158.62 - 161.75 0.6666 times
Fri 25 September 2026 161.99 (-0.18%) 161.50 158.32 - 164.00 1.4511 times
Thu 24 September 2026 162.28 (-1.49%) 164.00 161.10 - 165.00 0.8117 times
Wed 23 September 2026 164.73 (0.75%) 163.50 163.50 - 166.37 0.5959 times
Tue 22 September 2026 163.50 (0.91%) 170.00 162.50 - 170.00 1.4132 times
Mon 21 September 2026 162.02 (-0.66%) 163.10 159.02 - 164.99 1.2996 times
Fri 18 September 2026 163.10 (-0.74%) 165.29 161.97 - 167.08 0.9782 times
Thu 17 September 2026 164.32 (2.21%) 160.60 160.60 - 165.55 0.7385 times
Wed 16 September 2026 160.76 (-0.53%) 161.60 156.12 - 162.39 2.4456 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 155.17 and 163.03

Weekly Target 1153.16
Weekly Target 2157.17
Weekly Target 3161.02
Weekly Target 4165.03
Weekly Target 5168.88

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Wed 30 September 2026 161.18 (-0.5%) 161.56 157.01 - 164.87 0.4284 times
Fri 25 September 2026 161.99 (-0.68%) 163.10 158.32 - 170.00 0.8803 times
Fri 18 September 2026 163.10 (-2.12%) 167.60 156.12 - 168.70 0.8741 times
Fri 11 September 2026 166.63 (-1.3%) 168.64 163.55 - 178.15 1.2612 times
Fri 04 September 2026 168.83 (-5.05%) 176.65 168.10 - 177.44 0.7434 times
Fri 28 August 2026 177.81 (1.32%) 175.26 172.60 - 178.89 0.9519 times
Fri 21 August 2026 175.49 (-0.4%) 176.19 172.77 - 183.15 1.2759 times
Fri 14 August 2026 176.19 (-1.26%) 179.94 165.21 - 180.63 1.569 times
Fri 07 August 2026 178.44 (-1.07%) 181.80 177.15 - 185.20 0.9593 times
Fri 31 July 2026 180.37 (-0.17%) 182.45 176.50 - 184.03 1.0564 times
Fri 24 July 2026 180.68 (-3.57%) 185.51 175.65 - 191.00 1.4072 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 147.64 and 169.67

Monthly Target 1143.12
Monthly Target 2152.15
Monthly Target 3165.15
Monthly Target 4174.18
Monthly Target 5187.18

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 30 September 2026 161.18 (-6.87%) 171.90 156.12 - 178.15 0.1873 times
Mon 31 August 2026 173.07 (-4.05%) 181.80 165.21 - 185.20 0.2255 times
Fri 31 July 2026 180.37 (-9.23%) 199.89 175.65 - 212.99 0.4088 times
Tue 30 June 2026 198.72 (1.44%) 196.14 173.10 - 212.78 0.6367 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.6584 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.7017 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.724 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4012 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3287 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.7276 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.2955 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 120.91 and 193.57

Yearly Target 1107.49
Yearly Target 2134.33
Yearly Target 3180.14666666667
Yearly Target 4206.99
Yearly Target 5252.81

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 30 September 2026 161.18 (-16.58%) 194.18 153.30 - 225.96 1.61 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.3145 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 0.9827 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8001 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.2926 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 161 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcxSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.1 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 160.7
12 day DMA 161.96
20 day DMA 165.32
35 day DMA 169.45
50 day DMA 172.69
100 day DMA 184.49
150 day DMA 184.06
200 day DMA 182.29

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.87160.72161.67
12 day EMA162.78163.07163.84
20 day EMA165.07165.48166.18
35 day EMA168.88169.33169.95
50 day EMA172.77173.24173.83

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.7161.41162.35
12 day SMA161.96162.42163.15
20 day SMA165.32165.94166.65
35 day SMA169.45169.93170.51
50 day SMA172.69173.18173.71
100 day SMA184.49185.11185.73
150 day SMA184.06184.18184.34
200 day SMA182.29182.29182.3

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 135.45

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 69.77

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top