ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 162.95 and 167.8

Intraday Target 1159.08
Intraday Target 2161.97
Intraday Target 3163.93333333333
Intraday Target 4166.82
Intraday Target 5168.78

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Thu 22 January 2026 164.85 (2.37%) 162.20 161.05 - 165.90 0.6182 times
Wed 21 January 2026 161.04 (-1.55%) 163.57 158.43 - 165.54 2.398 times
Tue 20 January 2026 163.57 (-5.01%) 171.85 161.10 - 172.45 0.978 times
Mon 19 January 2026 172.20 (-1.93%) 175.06 171.01 - 175.95 0.712 times
Fri 16 January 2026 175.58 (-2.65%) 181.10 175.00 - 181.70 0.6082 times
Wed 14 January 2026 180.36 (0.47%) 179.17 178.35 - 187.00 1.3598 times
Tue 13 January 2026 179.52 (-2.05%) 183.00 178.84 - 185.56 0.4119 times
Mon 12 January 2026 183.28 (-1.82%) 185.66 178.70 - 185.66 0.9163 times
Fri 09 January 2026 186.68 (-1.92%) 189.69 185.25 - 191.39 0.8872 times
Thu 08 January 2026 190.33 (1.1%) 188.17 187.50 - 192.50 1.1104 times
Wed 07 January 2026 188.25 (-1.09%) 190.00 186.65 - 190.20 0.5605 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 152.88 and 170.4

Weekly Target 1148.89
Weekly Target 2156.87
Weekly Target 3166.41
Weekly Target 4174.39
Weekly Target 5183.93

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Thu 22 January 2026 164.85 (-6.11%) 175.06 158.43 - 175.95 0.3538 times
Fri 16 January 2026 175.58 (-5.95%) 185.66 175.00 - 187.00 0.2478 times
Fri 09 January 2026 186.68 (-3.55%) 194.70 185.25 - 203.20 0.3986 times
Fri 02 January 2026 193.56 (-3.14%) 200.00 188.02 - 201.39 0.4545 times
Fri 26 December 2025 199.83 (7.2%) 190.00 182.29 - 213.50 4.7472 times
Fri 19 December 2025 186.40 (14.97%) 162.15 153.60 - 188.11 2.428 times
Fri 12 December 2025 162.13 (-4.79%) 170.00 155.75 - 170.17 0.4267 times
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.224 times
Fri 28 November 2025 185.34 (-1.52%) 186.78 178.00 - 189.75 0.298 times
Fri 21 November 2025 188.21 (-9.12%) 207.63 187.50 - 212.46 0.4213 times
Fri 14 November 2025 207.10 (0.19%) 207.70 200.00 - 218.55 0.4428 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 139.26 and 184.03

Monthly Target 1130.72
Monthly Target 2147.79
Monthly Target 3175.49333333333
Monthly Target 4192.56
Monthly Target 5220.26

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 22 January 2026 164.85 (-14.68%) 194.18 158.43 - 203.20 0.4012 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 2.9399 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.5028 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.3768 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.6828 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 1.105 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.7954 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.4101 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 1.0314 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 0.7547 times
Fri 28 March 2025 229.19 (-1.3%) 234.00 214.00 - 258.26 0.6225 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 139.26 and 184.03

Yearly Target 1130.72
Yearly Target 2147.79
Yearly Target 3175.49333333333
Yearly Target 4192.56
Yearly Target 5220.26

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 22 January 2026 164.85 (-14.68%) 194.18 158.43 - 203.20 0.0668 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.913 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.4301 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.1644 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.4257 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.29

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 162, while middle bands are at 174 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcxSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.16 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 167.45
12 day DMA 178
20 day DMA 184.61
35 day DMA 178.45
50 day DMA 182.83
100 day DMA 214.84
150 day DMA 233.37
200 day DMA 248.05

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA167.67169.08173.1
12 day EMA174.89176.71179.56
20 day EMA178.5179.94181.93
35 day EMA182.64183.69185.02
50 day EMA183.74184.51185.47

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA167.45170.55174.25
12 day SMA178180.45183.16
20 day SMA184.61186.52188.66
35 day SMA178.45178.9179.45
50 day SMA182.83183.82184.82
100 day SMA214.84215.8216.76
150 day SMA233.37234.24235.15
200 day SMA248.05248.42248.81

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 2.31 and PE is: 71.36

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

EPS is 3.59 and PE is: 45.92

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top