DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 289.2 and 296.85

Intraday Target 1	287.58
Intraday Target 2	290.82
Intraday Target 3	295.23333333333
Intraday Target 4	298.47
Intraday Target 5	302.88

Daily price and volume Dcx Systems

Date	Closing	Open	Range	Volume
Fri 20 June 2025	294.05 (-0.73%)	297.60	292.00 - 299.65	0.6009 times
Thu 19 June 2025	296.20 (1.46%)	294.00	293.00 - 310.95	1.7767 times
Wed 18 June 2025	291.95 (-1.35%)	298.50	290.80 - 302.00	0.7533 times
Tue 17 June 2025	295.95 (-0.29%)	298.95	292.80 - 304.90	0.4178 times
Mon 16 June 2025	296.80 (0.36%)	297.00	286.20 - 299.35	0.387 times
Fri 13 June 2025	295.75 (1.65%)	285.10	285.10 - 302.00	0.9315 times
Thu 12 June 2025	290.95 (-2.15%)	298.00	289.20 - 301.25	1.2385 times
Wed 11 June 2025	297.35 (-5.47%)	315.20	296.00 - 315.45	3.032 times
Tue 10 June 2025	314.55 (1.65%)	311.90	311.35 - 318.20	0.4529 times
Mon 09 June 2025	309.45 (-1.37%)	315.50	309.00 - 317.20	0.4094 times
Fri 06 June 2025	313.75 (-3.91%)	327.40	312.65 - 327.90	0.6194 times

Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 277.75 and 302.5

Weekly Target 1	272.32
Weekly Target 2	283.18
Weekly Target 3	297.06666666667
Weekly Target 4	307.93
Weekly Target 5	321.82

Weekly price and volumes for Dcx Systems

Date	Closing	Open	Range	Volume
Fri 20 June 2025	294.05 (-0.57%)	297.00	286.20 - 310.95	1.184 times
Fri 13 June 2025	295.75 (-5.74%)	315.50	285.10 - 318.20	1.8244 times
Fri 06 June 2025	313.75 (2.57%)	305.00	302.75 - 329.00	0.8908 times
Fri 30 May 2025	305.90 (-6.38%)	326.75	305.00 - 339.30	0.8598 times
Fri 23 May 2025	326.75 (-6.03%)	354.65	323.55 - 363.75	0.7209 times
Fri 16 May 2025	347.70 (18.81%)	301.80	293.00 - 355.00	1.5661 times
Fri 09 May 2025	292.65 (3.12%)	283.80	255.80 - 296.20	0.7381 times
Fri 02 May 2025	283.80 (3.76%)	273.00	269.75 - 302.20	0.6505 times
Fri 25 April 2025	273.51 (10.55%)	251.00	245.41 - 295.72	1.3245 times
Thu 17 April 2025	247.41 (7.86%)	234.00	232.35 - 250.99	0.2409 times
Fri 11 April 2025	229.38 (0.21%)	200.10	200.10 - 233.90	0.3305 times

weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 267.63 and 311.53

Monthly Target 1	258.82
Monthly Target 2	276.43
Monthly Target 3	302.71666666667
Monthly Target 4	320.33
Monthly Target 5	346.62

Monthly price and volumes Dcx Systems

Date	Closing	Open	Range	Volume
Fri 20 June 2025	294.05 (-3.87%)	305.00	285.10 - 329.00	1.3184 times
Fri 30 May 2025	305.90 (7.77%)	285.00	255.80 - 363.75	1.3431 times
Wed 30 April 2025	283.85 (23.85%)	229.20	200.10 - 302.20	0.9827 times
Fri 28 March 2025	229.19 (-1.3%)	234.00	214.00 - 258.26	0.8106 times
Fri 28 February 2025	232.20 (-29.29%)	316.90	230.00 - 332.05	0.4942 times
Fri 31 January 2025	328.40 (-5.62%)	349.95	301.45 - 393.00	1.2118 times
Tue 31 December 2024	347.95 (3.73%)	337.00	311.20 - 367.90	0.899 times
Fri 29 November 2024	335.45 (-5.29%)	358.00	295.50 - 358.00	0.39 times
Thu 31 October 2024	354.20 (-15.94%)	298.30	282.65 - 354.35	0.2255 times
Mon 15 July 2024	421.35 (16.64%)	365.00	351.70 - 451.90	2.3247 times
Fri 28 June 2024	361.25 (16.21%)	321.95	251.95 - 388.40	2.5644 times

monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 150.63 and 343.53

Yearly Target 1	102.82
Yearly Target 2	198.43
Yearly Target 3	295.71666666667
Yearly Target 4	391.33
Yearly Target 5	488.62

Yearly price and volumes Dcx Systems

Date	Closing	Open	Range	Volume
Fri 20 June 2025	294.05 (-15.49%)	349.95	200.10 - 393.00	0.8264 times
Tue 31 December 2024	347.95 (1.95%)	341.30	235.30 - 451.90	1.5048 times
Fri 29 December 2023	341.30 (51.93%)	225.80	138.00 - 385.70	1.222 times
Fri 30 December 2022	224.65 (0%)	287.00	199.70 - 319.90	0.4468 times
Sat 21 June 2025	(0%)		-	0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 13 points

Upper Bollinger band is at 333 and lower is at 283, while middle bands are at 295 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.79 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period	DMA value
5 day DMA	294.99
12 day DMA	301.94
20 day DMA	307.46
35 day DMA	309.67
50 day DMA	295.92
100 day DMA	280.18
150 day DMA	300.23
200 day DMA	313.41

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	295.4	296.08	296.02
12 day EMA	300.13	301.24	302.16
20 day EMA	302.68	303.59	304.37
35 day EMA	296.64	296.79	296.82
50 day EMA	290.73	290.59	290.36

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	294.99	295.33	294.28
12 day SMA	301.94	303.15	304.33
20 day SMA	307.46	309.09	310.88
35 day SMA	309.67	309.38	309.03
50 day SMA	295.92	294.38	293.03
100 day SMA	280.18	280.72	281.32
150 day SMA	300.23	300.5	300.85
200 day SMA	313.41	313.4	313.36

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 3.49 and PE is: 84.26

Last quarter profit: (March 2025 quarter) 20.70 crores (-37.18%)

Debt: 3.76 in crores

Market capitalization: 3407.31

EPS is 4.70 and PE is: 62.56

Last quarter profit: (December 2024 quarter) 11.65 crores (-2.02%)

Debt: 64.15 in crores

Market capitalization: 2584.42