ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 156.18 and 163.29

Intraday Target 1154.56
Intraday Target 2157.8
Intraday Target 3161.67
Intraday Target 4164.91
Intraday Target 5168.78

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Wed 21 January 2026 161.04 (-1.55%) 163.57 158.43 - 165.54 2.4119 times
Tue 20 January 2026 163.57 (-5.01%) 171.85 161.10 - 172.45 0.9837 times
Mon 19 January 2026 172.20 (-1.93%) 175.06 171.01 - 175.95 0.7162 times
Fri 16 January 2026 175.58 (-2.65%) 181.10 175.00 - 181.70 0.6118 times
Wed 14 January 2026 180.36 (0.47%) 179.17 178.35 - 187.00 1.3677 times
Tue 13 January 2026 179.52 (-2.05%) 183.00 178.84 - 185.56 0.4143 times
Mon 12 January 2026 183.28 (-1.82%) 185.66 178.70 - 185.66 0.9216 times
Fri 09 January 2026 186.68 (-1.92%) 189.69 185.25 - 191.39 0.8924 times
Thu 08 January 2026 190.33 (1.1%) 188.17 187.50 - 192.50 1.1168 times
Wed 07 January 2026 188.25 (-1.09%) 190.00 186.65 - 190.20 0.5637 times
Tue 06 January 2026 190.33 (-2.05%) 196.38 189.09 - 197.00 1.0835 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 150.98 and 168.5

Weekly Target 1147.62
Weekly Target 2154.33
Weekly Target 3165.14
Weekly Target 4171.85
Weekly Target 5182.66

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Wed 21 January 2026 161.04 (-8.28%) 175.06 158.43 - 175.95 0.3088 times
Fri 16 January 2026 175.58 (-5.95%) 185.66 175.00 - 187.00 0.249 times
Fri 09 January 2026 186.68 (-3.55%) 194.70 185.25 - 203.20 0.4004 times
Fri 02 January 2026 193.56 (-3.14%) 200.00 188.02 - 201.39 0.4566 times
Fri 26 December 2025 199.83 (7.2%) 190.00 182.29 - 213.50 4.7694 times
Fri 19 December 2025 186.40 (14.97%) 162.15 153.60 - 188.11 2.4393 times
Fri 12 December 2025 162.13 (-4.79%) 170.00 155.75 - 170.17 0.4287 times
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.225 times
Fri 28 November 2025 185.34 (-1.52%) 186.78 178.00 - 189.75 0.2994 times
Fri 21 November 2025 188.21 (-9.12%) 207.63 187.50 - 212.46 0.4232 times
Fri 14 November 2025 207.10 (0.19%) 207.70 200.00 - 218.55 0.4449 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 137.35 and 182.12

Monthly Target 1129.45
Monthly Target 2145.25
Monthly Target 3174.22333333333
Monthly Target 4190.02
Monthly Target 5218.99

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 21 January 2026 161.04 (-16.65%) 194.18 158.43 - 203.20 0.3851 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 2.9448 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.5036 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.3774 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.6839 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 1.1068 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.7967 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.4125 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 1.0331 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 0.7559 times
Fri 28 March 2025 229.19 (-1.3%) 234.00 214.00 - 258.26 0.6235 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 137.35 and 182.12

Yearly Target 1129.45
Yearly Target 2145.25
Yearly Target 3174.22333333333
Yearly Target 4190.02
Yearly Target 5218.99

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 21 January 2026 161.04 (-16.65%) 194.18 158.43 - 203.20 0.064 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.914 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.4309 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.165 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.426 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.29

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 12 points

Upper Bollinger band is at 210 and lower is at 164, while middle bands are at 176 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.53 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 170.55
12 day DMA 180.45
20 day DMA 186.52
35 day DMA 178.9
50 day DMA 183.82
100 day DMA 215.8
150 day DMA 234.24
200 day DMA 248.42

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.08173.1177.87
12 day EMA176.71179.56182.47
20 day EMA179.95181.94183.87
35 day EMA184.21185.57186.86
50 day EMA185.01185.99186.9

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.55174.25178.19
12 day SMA180.45183.16185.43
20 day SMA186.52188.66189.8
35 day SMA178.9179.45180.07
50 day SMA183.82184.82185.68
100 day SMA215.8216.76217.79
150 day SMA234.24235.15236.03
200 day SMA248.42248.81249.14

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 2.31 and PE is: 69.71

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

EPS is 3.59 and PE is: 44.86

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top