Munafa Stock Market Course + Intraday & FNO calls 
DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCXINDIA
- Forcast & Targets DCXINDIA
- DCXINDIA Experts view
- Tomorrow's Movement DCXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcxSystems
Strong intraday Stock price targets for DcxSystems are 177.77 and 184.73
| Intraday Target 1 | 175.76 |
| Intraday Target 2 | 179.78 |
| Intraday Target 3 | 182.72 |
| Intraday Target 4 | 186.74 |
| Intraday Target 5 | 189.68 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.80 (-1.54%) | 185.66 | 178.70 - 185.66 | 0.8783 times | Fri 09 January 2026 | 186.68 (-1.92%) | 189.69 | 185.25 - 191.39 | 0.8506 times | Thu 08 January 2026 | 190.33 (1.1%) | 188.17 | 187.50 - 192.50 | 1.0646 times | Wed 07 January 2026 | 188.25 (-1.09%) | 190.00 | 186.65 - 190.20 | 0.5374 times | Tue 06 January 2026 | 190.33 (-2.05%) | 196.38 | 189.09 - 197.00 | 1.0328 times | Mon 05 January 2026 | 194.31 (0.39%) | 194.70 | 191.98 - 203.20 | 1.5973 times | Fri 02 January 2026 | 193.56 (1.48%) | 191.60 | 191.00 - 195.40 | 0.8856 times | Thu 01 January 2026 | 190.73 (-1.29%) | 194.18 | 190.00 - 194.90 | 0.5714 times | Wed 31 December 2025 | 193.22 (2.38%) | 188.52 | 188.52 - 200.50 | 1.7687 times | Tue 30 December 2025 | 188.73 (-2.46%) | 193.40 | 188.02 - 193.50 | 0.8133 times | Mon 29 December 2025 | 193.48 (-3.18%) | 200.00 | 191.00 - 201.39 | 1.7569 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 177.77 and 184.73
| Weekly Target 1 | 175.76 |
| Weekly Target 2 | 179.78 |
| Weekly Target 3 | 182.72 |
| Weekly Target 4 | 186.74 |
| Weekly Target 5 | 189.68 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.80 (-1.54%) | 185.66 | 178.70 - 185.66 | 0.0695 times | Fri 09 January 2026 | 186.68 (-3.55%) | 194.70 | 185.25 - 203.20 | 0.4022 times | Fri 02 January 2026 | 193.56 (-3.14%) | 200.00 | 188.02 - 201.39 | 0.4586 times | Fri 26 December 2025 | 199.83 (7.2%) | 190.00 | 182.29 - 213.50 | 4.7903 times | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 2.45 times | Fri 12 December 2025 | 162.13 (-4.79%) | 170.00 | 155.75 - 170.17 | 0.4306 times | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.226 times | Fri 28 November 2025 | 185.34 (-1.52%) | 186.78 | 178.00 - 189.75 | 0.3007 times | Fri 21 November 2025 | 188.21 (-9.12%) | 207.63 | 187.50 - 212.46 | 0.4251 times | Fri 14 November 2025 | 207.10 (0.19%) | 207.70 | 200.00 - 218.55 | 0.4468 times | Fri 07 November 2025 | 206.71 (-8.23%) | 225.26 | 204.82 - 227.98 | 0.2366 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 169 and 193.5
| Monthly Target 1 | 164.07 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 188.56666666667 |
| Monthly Target 4 | 198.43 |
| Monthly Target 5 | 213.07 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.80 (-4.88%) | 194.18 | 178.70 - 203.20 | 0.2135 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 2.9973 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.5126 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.3842 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.6961 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.1266 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.8109 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.4377 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.0516 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.7694 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.6346 times |
Yearly price and charts DcxSystems
Strong yearly Stock price targets for DcxSystems DCXINDIA are 169 and 193.5
| Yearly Target 1 | 164.07 |
| Yearly Target 2 | 173.93 |
| Yearly Target 3 | 188.56666666667 |
| Yearly Target 4 | 198.43 |
| Yearly Target 5 | 213.07 |
Yearly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 183.80 (-4.88%) | 194.18 | 178.70 - 203.20 | 0.0351 times | Wed 31 December 2025 | 193.22 (-44.47%) | 349.95 | 153.60 - 393.00 | 1.9253 times | Tue 31 December 2024 | 347.95 (1.95%) | 341.30 | 235.30 - 451.90 | 1.4393 times | Fri 29 December 2023 | 341.30 (51.93%) | 225.80 | 138.00 - 385.70 | 1.1719 times | Fri 30 December 2022 | 224.65 (0%) | 287.00 | 199.70 - 319.90 | 0.4285 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 15 points
Upper Bollinger band is at 216 and lower is at 158, while middle bands are at 172 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.
DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcxSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.66 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 187.88 |
| 12 day DMA | 191.1 |
| 20 day DMA | 186.33 |
| 35 day DMA | 180.86 |
| 50 day DMA | 189.22 |
| 100 day DMA | 220.83 |
| 150 day DMA | 239.4 |
| 200 day DMA | 250.31 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.51 | 189.37 | 190.71 |
| 12 day EMA | 188.37 | 189.2 | 189.66 |
| 20 day EMA | 187.48 | 187.87 | 187.99 |
| 35 day EMA | 190.61 | 191.01 | 191.27 |
| 50 day EMA | 192.06 | 192.4 | 192.63 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.88 | 189.98 | 191.36 |
| 12 day SMA | 191.1 | 192.65 | 194.02 |
| 20 day SMA | 186.33 | 185.25 | 184 |
| 35 day SMA | 180.86 | 180.99 | 181.21 |
| 50 day SMA | 189.22 | 190.03 | 190.78 |
| 100 day SMA | 220.83 | 221.46 | 222.04 |
| 150 day SMA | 239.4 | 240.27 | 241.2 |
| 200 day SMA | 250.31 | 250.61 | 250.87 |
Fundamentals, profit and EPS of Dcx Systems DCXINDIA
EPS is 2.31 and PE is: 79.57
Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)
Debt: 3.51 in crores
Market capitalization: 1761.32
EPS is 3.59 and PE is: 51.2
Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)
Debt: 3.76 in crores
Market capitalization: 2922.26
Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
