Munafa Stock Market Course + Intraday & FNO calls 
DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCXINDIA
- Forcast & Targets DCXINDIA
- DCXINDIA Experts view
- Tomorrow's Movement DCXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcxSystems
Strong intraday Stock price targets for DcxSystems are 185.76 and 193.67
| Intraday Target 1 | 184.23 |
| Intraday Target 2 | 187.28 |
| Intraday Target 3 | 192.14 |
| Intraday Target 4 | 195.19 |
| Intraday Target 5 | 200.05 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 190.33 (-2.05%) | 196.38 | 189.09 - 197.00 | 0.2186 times | Mon 05 January 2026 | 194.31 (0.39%) | 194.70 | 191.98 - 203.20 | 0.338 times | Fri 02 January 2026 | 193.56 (1.48%) | 191.60 | 191.00 - 195.40 | 0.1874 times | Thu 01 January 2026 | 190.73 (-1.29%) | 194.18 | 190.00 - 194.90 | 0.1209 times | Wed 31 December 2025 | 193.22 (2.38%) | 188.52 | 188.52 - 200.50 | 0.3743 times | Tue 30 December 2025 | 188.73 (-2.46%) | 193.40 | 188.02 - 193.50 | 0.1721 times | Mon 29 December 2025 | 193.48 (-3.18%) | 200.00 | 191.00 - 201.39 | 0.3718 times | Fri 26 December 2025 | 199.83 (-1.23%) | 201.85 | 199.00 - 206.90 | 0.5504 times | Wed 24 December 2025 | 202.32 (-0.4%) | 200.00 | 197.19 - 209.24 | 1.9384 times | Tue 23 December 2025 | 203.13 (-0.33%) | 199.41 | 190.75 - 213.50 | 5.7281 times | Mon 22 December 2025 | 203.80 (9.33%) | 190.00 | 182.29 - 209.61 | 4.5935 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 182.66 and 196.77
| Weekly Target 1 | 180.1 |
| Weekly Target 2 | 185.21 |
| Weekly Target 3 | 194.20666666667 |
| Weekly Target 4 | 199.32 |
| Weekly Target 5 | 208.32 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 190.33 (-1.67%) | 194.70 | 189.09 - 203.20 | 0.2087 times | Fri 02 January 2026 | 193.56 (-3.14%) | 200.00 | 188.02 - 201.39 | 0.4599 times | Fri 26 December 2025 | 199.83 (7.2%) | 190.00 | 182.29 - 213.50 | 4.8032 times | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 2.4567 times | Fri 12 December 2025 | 162.13 (-4.79%) | 170.00 | 155.75 - 170.17 | 0.4318 times | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.2266 times | Fri 28 November 2025 | 185.34 (-1.52%) | 186.78 | 178.00 - 189.75 | 0.3015 times | Fri 21 November 2025 | 188.21 (-9.12%) | 207.63 | 187.50 - 212.46 | 0.4263 times | Fri 14 November 2025 | 207.10 (0.19%) | 207.70 | 200.00 - 218.55 | 0.448 times | Fri 07 November 2025 | 206.71 (-8.23%) | 225.26 | 204.82 - 227.98 | 0.2373 times | Fri 31 October 2025 | 225.26 (-1.56%) | 229.19 | 222.40 - 229.19 | 0.3021 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 182.66 and 196.77
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 185.21 |
| Monthly Target 3 | 194.20666666667 |
| Monthly Target 4 | 199.32 |
| Monthly Target 5 | 208.32 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 190.33 (-1.5%) | 194.18 | 189.09 - 203.20 | 0.1188 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 3.0264 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.5176 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.3879 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.7029 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.1375 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.8188 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.4516 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.0618 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.7769 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.6408 times |
Yearly price and charts DcxSystems
Strong yearly Stock price targets for DcxSystems DCXINDIA are 182.66 and 196.77
| Yearly Target 1 | 180.1 |
| Yearly Target 2 | 185.21 |
| Yearly Target 3 | 194.20666666667 |
| Yearly Target 4 | 199.32 |
| Yearly Target 5 | 208.32 |
Yearly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 190.33 (-1.5%) | 194.18 | 189.09 - 203.20 | 0.0194 times | Wed 31 December 2025 | 193.22 (-44.47%) | 349.95 | 153.60 - 393.00 | 1.9313 times | Tue 31 December 2024 | 347.95 (1.95%) | 341.30 | 235.30 - 451.90 | 1.4439 times | Fri 29 December 2023 | 341.30 (51.93%) | 225.80 | 138.00 - 385.70 | 1.1756 times | Fri 30 December 2022 | 224.65 (0%) | 287.00 | 199.70 - 319.90 | 0.4298 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 18 points
Upper Bollinger band is at 217 and lower is at 146, while middle bands are at 164 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.
DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcxSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.91 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 192.43 |
| 12 day DMA | 194.99 |
| 20 day DMA | 181.02 |
| 35 day DMA | 181.93 |
| 50 day DMA | 192.23 |
| 100 day DMA | 223.24 |
| 150 day DMA | 242.8 |
| 200 day DMA | 251.32 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.22 | 193.16 | 192.59 |
| 12 day EMA | 189.76 | 189.66 | 188.82 |
| 20 day EMA | 187.63 | 187.35 | 186.62 |
| 35 day EMA | 191.11 | 191.16 | 190.97 |
| 50 day EMA | 195.26 | 195.46 | 195.51 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.43 | 192.11 | 191.94 |
| 12 day SMA | 194.99 | 192.19 | 189.02 |
| 20 day SMA | 181.02 | 179.52 | 178.32 |
| 35 day SMA | 181.93 | 182.31 | 182.68 |
| 50 day SMA | 192.23 | 193 | 193.71 |
| 100 day SMA | 223.24 | 223.82 | 224.44 |
| 150 day SMA | 242.8 | 243.57 | 244.32 |
| 200 day SMA | 251.32 | 251.46 | 251.62 |
Fundamentals, profit and EPS of Dcx Systems DCXINDIA
EPS is 2.31 and PE is: 82.39
Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)
Debt: 3.51 in crores
Market capitalization: 1761.32
EPS is 3.59 and PE is: 53.02
Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)
Debt: 3.76 in crores
Market capitalization: 2922.26
Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
