ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 197.82 and 206.22

Intraday Target 1196.16
Intraday Target 2199.48
Intraday Target 3204.56333333333
Intraday Target 4207.88
Intraday Target 5212.96

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Tue 07 July 2026 202.79 (-2.59%) 209.65 201.25 - 209.65 0.5936 times
Mon 06 July 2026 208.19 (1.62%) 206.10 205.02 - 212.99 1.1768 times
Fri 03 July 2026 204.88 (0.66%) 204.90 203.00 - 210.25 1.082 times
Thu 02 July 2026 203.54 (1.17%) 202.50 199.55 - 205.90 0.5873 times
Wed 01 July 2026 201.19 (1.24%) 199.89 197.74 - 207.50 1.5994 times
Tue 30 June 2026 198.72 (2.31%) 195.00 194.01 - 202.50 1.1328 times
Mon 29 June 2026 194.23 (1.53%) 202.15 192.61 - 203.99 2.4667 times
Thu 25 June 2026 191.30 (-3.16%) 197.55 189.93 - 198.81 0.4563 times
Wed 24 June 2026 197.55 (-2.55%) 202.98 196.80 - 205.00 0.3574 times
Tue 23 June 2026 202.71 (-1.37%) 206.45 200.27 - 206.72 0.5477 times
Mon 22 June 2026 205.53 (0.59%) 206.25 203.75 - 212.78 1.0456 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 196.15 and 207.89

Weekly Target 1193.94
Weekly Target 2198.36
Weekly Target 3205.67666666667
Weekly Target 4210.1
Weekly Target 5217.42

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Tue 07 July 2026 202.79 (-1.02%) 206.10 201.25 - 212.99 0.4161 times
Fri 03 July 2026 204.88 (7.1%) 202.15 192.61 - 210.25 1.6143 times
Thu 25 June 2026 191.30 (-6.37%) 206.25 189.93 - 212.78 0.5657 times
Fri 19 June 2026 204.32 (10.89%) 187.46 185.10 - 208.59 1.2549 times
Fri 12 June 2026 184.26 (-4.95%) 192.70 173.10 - 192.70 0.7516 times
Fri 05 June 2026 193.85 (-1.05%) 196.14 188.20 - 207.50 0.9158 times
Fri 29 May 2026 195.90 (-3.04%) 204.09 195.00 - 217.85 1.1218 times
Fri 22 May 2026 202.04 (3.45%) 192.01 187.15 - 206.88 0.7531 times
Fri 15 May 2026 195.30 (-12.36%) 222.00 194.61 - 222.00 0.967 times
Fri 08 May 2026 222.85 (10.89%) 202.50 199.21 - 225.96 1.6396 times
Thu 30 April 2026 200.97 (3.75%) 196.24 194.52 - 209.65 0.8966 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 200.27 and 215.52

Monthly Target 1189.26
Monthly Target 2196.02
Monthly Target 3204.50666666667
Monthly Target 4211.27
Monthly Target 5219.76

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Tue 07 July 2026 202.79 (2.05%) 199.89 197.74 - 212.99 0.1763 times
Tue 30 June 2026 198.72 (1.44%) 196.14 173.10 - 212.78 0.6452 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.6671 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.711 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.7866 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4065 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3331 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.7505 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.2994 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2244 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.4066 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 178.05 and 250.71

Yearly Target 1121.36
Yearly Target 2162.07
Yearly Target 3194.01666666667
Yearly Target 4234.73
Yearly Target 5266.68

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Tue 07 July 2026 202.79 (4.95%) 194.18 153.30 - 225.96 1.5224 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.3485 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.0082 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8208 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.3001 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 178, while middle bands are at 187 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcxSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.15 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 204.12
12 day DMA 201.25
20 day DMA 195.32
35 day DMA 196.66
50 day DMA 198.95
100 day DMA 187.95
150 day DMA 184.39
200 day DMA 196.58

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.47203.81201.62
12 day EMA200.56200.15198.69
20 day EMA198.86198.45197.43
35 day EMA198.45198.19197.6
50 day EMA199.12198.97198.59

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.12203.3200.51
12 day SMA201.25200.46199.26
20 day SMA195.32194.36193.64
35 day SMA196.66196.44196.27
50 day SMA198.95198.87198.73
100 day SMA187.95187.59187.23
150 day SMA184.39184.27184.08
200 day SMA196.58196.91197.19

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 170.41

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 87.79

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top