ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 162.04 and 170.89

Intraday Target 1154.84
Intraday Target 2160.38
Intraday Target 3163.69
Intraday Target 4169.23
Intraday Target 5172.54

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Thu 02 April 2026 165.92 (0.58%) 160.48 158.15 - 167.00 0.1077 times
Wed 01 April 2026 164.96 (6.96%) 159.40 158.11 - 166.20 0.1509 times
Mon 30 March 2026 154.23 (-5.94%) 161.80 153.30 - 164.64 0.1864 times
Fri 27 March 2026 163.97 (-3.81%) 169.20 162.20 - 169.20 0.2105 times
Wed 25 March 2026 170.46 (-0.36%) 171.79 169.40 - 174.16 0.2149 times
Tue 24 March 2026 171.07 (-2.35%) 179.00 169.00 - 182.80 1.0185 times
Mon 23 March 2026 175.19 (7.01%) 173.00 170.60 - 187.00 7.8612 times
Fri 20 March 2026 163.72 (-0.33%) 165.88 162.90 - 170.00 0.0739 times
Thu 19 March 2026 164.26 (-4.99%) 170.95 163.37 - 171.15 0.0729 times
Wed 18 March 2026 172.89 (2.13%) 170.80 170.42 - 175.97 0.1031 times
Tue 17 March 2026 169.28 (0.7%) 168.65 167.30 - 171.22 0.0759 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 159.61 and 173.31

Weekly Target 1148.37
Weekly Target 2157.15
Weekly Target 3162.07333333333
Weekly Target 4170.85
Weekly Target 5175.77

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Thu 02 April 2026 165.92 (1.19%) 161.80 153.30 - 167.00 0.2166 times
Fri 27 March 2026 163.97 (0.15%) 173.00 162.20 - 187.00 4.5284 times
Fri 20 March 2026 163.72 (-5.74%) 173.00 162.90 - 175.97 0.2168 times
Fri 13 March 2026 173.69 (-9.05%) 198.97 172.52 - 201.69 1.4427 times
Fri 06 March 2026 190.98 (7.75%) 169.00 169.00 - 208.49 2.6759 times
Fri 27 February 2026 177.25 (-1.76%) 179.77 170.65 - 188.00 0.1469 times
Fri 20 February 2026 180.42 (6.1%) 170.00 167.40 - 191.39 0.2793 times
Fri 13 February 2026 170.05 (2.56%) 166.01 156.97 - 176.89 0.1643 times
Fri 06 February 2026 165.80 (-6.38%) 183.00 162.10 - 183.00 0.1699 times
Fri 30 January 2026 177.09 (10.98%) 161.50 157.00 - 181.95 0.1592 times
Fri 23 January 2026 159.57 (-9.12%) 175.06 158.43 - 175.95 0.1589 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 162.02 and 170.91

Monthly Target 1154.79
Monthly Target 2160.35
Monthly Target 3163.67666666667
Monthly Target 4169.24
Monthly Target 5172.57

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 02 April 2026 165.92 (7.58%) 159.40 158.11 - 167.00 0.0715 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 5.089 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4322 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3541 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.8611 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.3183 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2385 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.4322 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 0.6995 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.5035 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 0.8927 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 132.02 and 187.21

Yearly Target 1120.71
Yearly Target 2143.32
Yearly Target 3175.90333333333
Yearly Target 4198.51
Yearly Target 5231.09

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 02 April 2026 165.92 (-14.13%) 194.18 153.30 - 208.49 1.2033 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.4723 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.1007 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8961 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.3277 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 11 points

Upper Bollinger band is at 196 and lower is at 153, while middle bands are at 164 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcxSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.6 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 163.91
12 day DMA 167.01
20 day DMA 173.94
35 day DMA 174.93
50 day DMA 173.05
100 day DMA 179.36
150 day DMA 202.87
200 day DMA 220.29

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.73164.13163.72
12 day EMA167.97168.34168.96
20 day EMA170.53171.02171.66
35 day EMA172.01172.37172.81
50 day EMA172.55172.82173.14

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.91164.94166.98
12 day SMA167.01167.65169.29
20 day SMA173.94174.39175
35 day SMA174.93175.13175.16
50 day SMA173.05173.17173.39
100 day SMA179.36179.82180.39
150 day SMA202.87203.55204.11
200 day SMA220.29220.91221.57

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 139.43

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 71.83

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top