ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 171.94 and 178.64

Intraday Target 1170.73
Intraday Target 2173.15
Intraday Target 3177.42666666667
Intraday Target 4179.85
Intraday Target 5184.13

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Fri 16 January 2026 175.58 (-2.65%) 181.10 175.00 - 181.70 0.6388 times
Wed 14 January 2026 180.36 (0.47%) 179.17 178.35 - 187.00 1.4282 times
Tue 13 January 2026 179.52 (-2.05%) 183.00 178.84 - 185.56 0.4326 times
Mon 12 January 2026 183.28 (-1.82%) 185.66 178.70 - 185.66 0.9623 times
Fri 09 January 2026 186.68 (-1.92%) 189.69 185.25 - 191.39 0.9318 times
Thu 08 January 2026 190.33 (1.1%) 188.17 187.50 - 192.50 1.1662 times
Wed 07 January 2026 188.25 (-1.09%) 190.00 186.65 - 190.20 0.5887 times
Tue 06 January 2026 190.33 (-2.05%) 196.38 189.09 - 197.00 1.1314 times
Mon 05 January 2026 194.31 (0.39%) 194.70 191.98 - 203.20 1.7498 times
Fri 02 January 2026 193.56 (1.48%) 191.60 191.00 - 195.40 0.9701 times
Thu 01 January 2026 190.73 (-1.29%) 194.18 190.00 - 194.90 0.626 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 169.29 and 181.29

Weekly Target 1167.19
Weekly Target 2171.39
Weekly Target 3179.19333333333
Weekly Target 4183.39
Weekly Target 5191.19

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Fri 16 January 2026 175.58 (-5.95%) 185.66 175.00 - 187.00 0.2456 times
Fri 09 January 2026 186.68 (-3.55%) 194.70 185.25 - 203.20 0.3951 times
Fri 02 January 2026 193.56 (-3.14%) 200.00 188.02 - 201.39 0.4505 times
Fri 26 December 2025 199.83 (7.2%) 190.00 182.29 - 213.50 4.7053 times
Fri 19 December 2025 186.40 (14.97%) 162.15 153.60 - 188.11 2.4066 times
Fri 12 December 2025 162.13 (-4.79%) 170.00 155.75 - 170.17 0.423 times
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.222 times
Fri 28 November 2025 185.34 (-1.52%) 186.78 178.00 - 189.75 0.2954 times
Fri 21 November 2025 188.21 (-9.12%) 207.63 187.50 - 212.46 0.4176 times
Fri 14 November 2025 207.10 (0.19%) 207.70 200.00 - 218.55 0.4389 times
Fri 07 November 2025 206.71 (-8.23%) 225.26 204.82 - 227.98 0.2324 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 161.19 and 189.39

Monthly Target 1156.39
Monthly Target 2165.99
Monthly Target 3184.59333333333
Monthly Target 4194.19
Monthly Target 5212.79

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 16 January 2026 175.58 (-9.13%) 194.18 175.00 - 203.20 0.2774 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 2.9778 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.5093 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.3816 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.6916 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 1.1192 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.8056 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.4283 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 1.0447 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 0.7644 times
Fri 28 March 2025 229.19 (-1.3%) 234.00 214.00 - 258.26 0.6305 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 161.19 and 189.39

Yearly Target 1156.39
Yearly Target 2165.99
Yearly Target 3184.59333333333
Yearly Target 4194.19
Yearly Target 5212.79

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 16 January 2026 175.58 (-9.13%) 194.18 175.00 - 203.20 0.0458 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.9211 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.4362 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.1693 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.4275 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.99

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 168, while middle bands are at 179 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.37 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 181.08
12 day DMA 187.18
20 day DMA 189.03
35 day DMA 180.41
50 day DMA 186.47
100 day DMA 218.73
150 day DMA 236.82
200 day DMA 249.42

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA180.71183.27184.73
12 day EMA184.34185.93186.94
20 day EMA185.11186.11186.72
35 day EMA188.67189.44189.97
50 day EMA188.99189.54189.91

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA181.08184.03185.61
12 day SMA187.18188.28189.37
20 day SMA189.03188.07187.06
35 day SMA180.41180.74180.87
50 day SMA186.47187.4188.3
100 day SMA218.73219.47220.13
150 day SMA236.82237.63238.53
200 day SMA249.42249.7249.98

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 2.31 and PE is: 76.01

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

EPS is 3.59 and PE is: 48.91

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top