ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 190.63 and 198.88

Intraday Target 1184.07
Intraday Target 2188.94
Intraday Target 3192.32
Intraday Target 4197.19
Intraday Target 5200.57

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Wed 17 June 2026 193.81 (2.96%) 188.99 187.45 - 195.70 1.2558 times
Tue 16 June 2026 188.23 (1.47%) 186.40 185.10 - 188.99 0.5002 times
Mon 15 June 2026 185.51 (0.68%) 187.46 185.15 - 190.95 0.6012 times
Fri 12 June 2026 184.26 (5.58%) 177.95 177.95 - 185.26 1.0898 times
Thu 11 June 2026 174.52 (-4.04%) 180.90 173.10 - 182.97 0.779 times
Wed 10 June 2026 181.87 (-4.26%) 190.74 181.10 - 191.98 0.8059 times
Tue 09 June 2026 189.97 (3.52%) 183.99 183.99 - 190.95 0.6124 times
Mon 08 June 2026 183.51 (-5.33%) 192.70 182.10 - 192.70 1.0676 times
Fri 05 June 2026 193.85 (-1.89%) 199.82 191.82 - 201.30 1.7763 times
Thu 04 June 2026 197.58 (-0.22%) 197.00 196.01 - 207.50 1.5118 times
Wed 03 June 2026 198.02 (0.22%) 197.60 192.72 - 201.38 0.5637 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 189.46 and 200.06

Weekly Target 1180.94
Weekly Target 2187.37
Weekly Target 3191.53666666667
Weekly Target 4197.97
Weekly Target 5202.14

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Wed 17 June 2026 193.81 (5.18%) 187.46 185.10 - 195.70 0.4123 times
Fri 12 June 2026 184.26 (-4.95%) 192.70 173.10 - 192.70 0.7618 times
Fri 05 June 2026 193.85 (-1.05%) 196.14 188.20 - 207.50 0.9281 times
Fri 29 May 2026 195.90 (-3.04%) 204.09 195.00 - 217.85 1.137 times
Fri 22 May 2026 202.04 (3.45%) 192.01 187.15 - 206.88 0.7633 times
Fri 15 May 2026 195.30 (-12.36%) 222.00 194.61 - 222.00 0.9801 times
Fri 08 May 2026 222.85 (10.89%) 202.50 199.21 - 225.96 1.6617 times
Thu 30 April 2026 200.97 (3.75%) 196.24 194.52 - 209.65 0.9087 times
Fri 24 April 2026 193.71 (-0.62%) 195.25 187.00 - 203.95 1.0847 times
Fri 17 April 2026 194.91 (11.88%) 170.10 167.70 - 196.00 1.3624 times
Fri 10 April 2026 174.21 (5%) 165.50 162.16 - 178.95 1.0273 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 166.26 and 200.66

Monthly Target 1157.07
Monthly Target 2175.44
Monthly Target 3191.47
Monthly Target 4209.84
Monthly Target 5225.87

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 17 June 2026 193.81 (-1.07%) 196.14 173.10 - 207.50 0.3121 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.6743 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.7187 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.8379 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4109 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3366 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.7693 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.3026 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2268 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.4109 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 0.665 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 137.23 and 209.89

Yearly Target 1118.36
Yearly Target 2156.09
Yearly Target 3191.02333333333
Yearly Target 4228.75
Yearly Target 5263.68

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 17 June 2026 193.81 (0.31%) 194.18 153.30 - 225.96 1.4506 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.3763 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.029 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8378 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.3063 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.48

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcxSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.77 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 185.27
12 day DMA 189.06
20 day DMA 194.37
35 day DMA 198.35
50 day DMA 194.5
100 day DMA 183.77
150 day DMA 184.41
200 day DMA 200.78

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA188.4185.7184.44
12 day EMA189.61188.85188.96
20 day EMA191.66191.43191.77
35 day EMA191.55191.42191.61
50 day EMA191.14191.03191.14

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.27182.88183.23
12 day SMA189.06188.83189.47
20 day SMA194.37194.43194.63
35 day SMA198.35198.61198.77
50 day SMA194.5193.94193.47
100 day SMA183.77183.56183.43
150 day SMA184.41184.53184.75
200 day SMA200.78201.14201.45

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 162.87

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 83.9

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top