ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 188.65 and 197.07

Intraday Target 1186.96
Intraday Target 2190.33
Intraday Target 3195.37666666667
Intraday Target 4198.75
Intraday Target 5203.8

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Fri 24 April 2026 193.71 (-2.61%) 198.98 192.00 - 200.42 0.5868 times
Thu 23 April 2026 198.91 (-1.07%) 201.00 197.11 - 203.95 0.8157 times
Wed 22 April 2026 201.06 (6.08%) 190.00 188.63 - 202.80 1.6444 times
Tue 21 April 2026 189.53 (0.69%) 188.88 188.31 - 194.19 0.4318 times
Mon 20 April 2026 188.23 (-3.43%) 195.25 187.00 - 195.80 0.6775 times
Fri 17 April 2026 194.91 (2.43%) 191.51 191.24 - 196.00 1.0623 times
Thu 16 April 2026 190.29 (0.68%) 189.88 187.56 - 194.50 0.9393 times
Wed 15 April 2026 189.00 (7.92%) 178.49 177.60 - 192.27 2.5203 times
Mon 13 April 2026 175.13 (0.53%) 170.10 167.70 - 177.00 0.6984 times
Fri 10 April 2026 174.21 (0.21%) 175.00 173.21 - 178.95 0.6236 times
Thu 09 April 2026 173.84 (-0.16%) 174.11 172.12 - 177.95 0.928 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 181.88 and 198.83

Weekly Target 1177.94
Weekly Target 2185.82
Weekly Target 3194.88666666667
Weekly Target 4202.77
Weekly Target 5211.84

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Fri 24 April 2026 193.71 (-0.62%) 195.25 187.00 - 203.95 0.2849 times
Fri 17 April 2026 194.91 (11.88%) 170.10 167.70 - 196.00 0.3578 times
Fri 10 April 2026 174.21 (5%) 165.50 162.16 - 178.95 0.2698 times
Thu 02 April 2026 165.92 (1.19%) 161.80 153.30 - 167.00 0.207 times
Fri 27 March 2026 163.97 (0.15%) 173.00 162.20 - 187.00 4.3287 times
Fri 20 March 2026 163.72 (-5.74%) 173.00 162.90 - 175.97 0.2073 times
Fri 13 March 2026 173.69 (-9.05%) 198.97 172.52 - 201.69 1.3791 times
Fri 06 March 2026 190.98 (7.75%) 169.00 169.00 - 208.49 2.5579 times
Fri 27 February 2026 177.25 (-1.76%) 179.77 170.65 - 188.00 0.1404 times
Fri 20 February 2026 180.42 (6.1%) 170.00 167.40 - 191.39 0.267 times
Fri 13 February 2026 170.05 (2.56%) 166.01 156.97 - 176.89 0.1571 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 175.91 and 221.75

Monthly Target 1139.42
Monthly Target 2166.56
Monthly Target 3185.25666666667
Monthly Target 4212.4
Monthly Target 5231.1

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 24 April 2026 193.71 (25.6%) 159.40 158.11 - 203.95 0.5825 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.8271 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4099 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3359 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.7653 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.3019 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2263 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.41 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 0.6635 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.4776 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 0.8468 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 145.91 and 201.1

Yearly Target 1129.98
Yearly Target 2161.84
Yearly Target 3185.16666666667
Yearly Target 4217.03
Yearly Target 5240.36

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 24 April 2026 193.71 (0.25%) 194.18 153.30 - 208.49 1.2849 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.4406 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.077 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8769 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.3206 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 188.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 14 points

Upper Bollinger band is at 205 and lower is at 153, while middle bands are at 166 and 192

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DcxSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.9 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 194.29
12 day DMA 186.91
20 day DMA 178.51
35 day DMA 178.09
50 day DMA 177.5
100 day DMA 177.19
150 day DMA 195.25
200 day DMA 213.02

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA194.24194.5192.29
12 day EMA188.11187.09184.94
20 day EMA183.75182.7180.99
35 day EMA180.27179.48178.34
50 day EMA178.51177.89177.03

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA194.29194.53192.8
12 day SMA186.91184.92182.25
20 day SMA178.51177.58175.82
35 day SMA178.09177.62177.22
50 day SMA177.5176.95176.32
100 day SMA177.19177.12176.98
150 day SMA195.25195.79196.26
200 day SMA213.02213.45213.86

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 162.78

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 83.86

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top