ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 179.36 and 188.01

Intraday Target 1173.25
Intraday Target 2176.81
Intraday Target 3181.90333333333
Intraday Target 4185.46
Intraday Target 5190.55

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Wed 14 January 2026 180.36 (0.47%) 179.17 178.35 - 187.00 1.43 times
Tue 13 January 2026 179.52 (-2.05%) 183.00 178.84 - 185.56 0.4332 times
Mon 12 January 2026 183.28 (-1.82%) 185.66 178.70 - 185.66 0.9636 times
Fri 09 January 2026 186.68 (-1.92%) 189.69 185.25 - 191.39 0.933 times
Thu 08 January 2026 190.33 (1.1%) 188.17 187.50 - 192.50 1.1677 times
Wed 07 January 2026 188.25 (-1.09%) 190.00 186.65 - 190.20 0.5894 times
Tue 06 January 2026 190.33 (-2.05%) 196.38 189.09 - 197.00 1.1328 times
Mon 05 January 2026 194.31 (0.39%) 194.70 191.98 - 203.20 1.7521 times
Fri 02 January 2026 193.56 (1.48%) 191.60 191.00 - 195.40 0.9714 times
Thu 01 January 2026 190.73 (-1.29%) 194.18 190.00 - 194.90 0.6268 times
Wed 31 December 2025 193.22 (2.38%) 188.52 188.52 - 200.50 1.9401 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 175.03 and 183.68

Weekly Target 1173.25
Weekly Target 2176.81
Weekly Target 3181.90333333333
Weekly Target 4185.46
Weekly Target 5190.55

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Wed 14 January 2026 180.36 (-3.39%) 185.66 178.35 - 187.00 0.2012 times
Fri 09 January 2026 186.68 (-3.55%) 194.70 185.25 - 203.20 0.3969 times
Fri 02 January 2026 193.56 (-3.14%) 200.00 188.02 - 201.39 0.4526 times
Fri 26 December 2025 199.83 (7.2%) 190.00 182.29 - 213.50 4.7268 times
Fri 19 December 2025 186.40 (14.97%) 162.15 153.60 - 188.11 2.4175 times
Fri 12 December 2025 162.13 (-4.79%) 170.00 155.75 - 170.17 0.4249 times
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.223 times
Fri 28 November 2025 185.34 (-1.52%) 186.78 178.00 - 189.75 0.2967 times
Fri 21 November 2025 188.21 (-9.12%) 207.63 187.50 - 212.46 0.4195 times
Fri 14 November 2025 207.10 (0.19%) 207.70 200.00 - 218.55 0.4409 times
Fri 07 November 2025 206.71 (-8.23%) 225.26 204.82 - 227.98 0.2335 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 166.93 and 191.78

Monthly Target 1162.45
Monthly Target 2171.41
Monthly Target 3187.30333333333
Monthly Target 4196.26
Monthly Target 5212.15

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 14 January 2026 180.36 (-6.66%) 194.18 178.35 - 203.20 0.2611 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 2.9828 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.5101 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.3823 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.6928 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 1.1211 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.807 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.4307 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 1.0465 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 0.7657 times
Fri 28 March 2025 229.19 (-1.3%) 234.00 214.00 - 258.26 0.6316 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 166.93 and 191.78

Yearly Target 1162.45
Yearly Target 2171.41
Yearly Target 3187.30333333333
Yearly Target 4196.26
Yearly Target 5212.15

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 14 January 2026 180.36 (-6.66%) 194.18 178.35 - 203.20 0.043 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.9222 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.437 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.17 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.4278 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 13 points

Upper Bollinger band is at 214 and lower is at 164, while middle bands are at 176 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcxSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.33 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 184.03
12 day DMA 188.28
20 day DMA 188.07
35 day DMA 180.74
50 day DMA 187.4
100 day DMA 219.47
150 day DMA 237.63
200 day DMA 249.7

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.27184.73187.34
12 day EMA185.93186.94188.29
20 day EMA186.1186.7187.46
35 day EMA189.42189.95190.56
50 day EMA190.07190.47190.92

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA184.03185.61187.77
12 day SMA188.28189.37191.06
20 day SMA188.07187.06186.3
35 day SMA180.74180.87180.85
50 day SMA187.4188.3189.21
100 day SMA219.47220.13220.82
150 day SMA237.63238.53239.4
200 day SMA249.7249.98250.31

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 2.31 and PE is: 78.08

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

EPS is 3.59 and PE is: 50.24

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top