ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 154.75 and 175.75

Intraday Target 1138.33
Intraday Target 2150.16
Intraday Target 3159.33
Intraday Target 4171.16
Intraday Target 5180.33

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Thu 12 November 2026 161.99 (10.81%) 147.50 147.50 - 168.50 9.6028 times
Wed 11 November 2026 146.19 (3.9%) 142.60 142.00 - 148.90 0.0819 times
Mon 09 November 2026 140.70 (-0.89%) 142.00 139.01 - 142.94 0.0291 times
Sun 08 November 2026 141.96 (2.17%) 139.00 138.00 - 142.70 0.0126 times
Fri 06 November 2026 138.95 (-2.76%) 142.22 136.42 - 142.35 0.0471 times
Thu 05 November 2026 142.89 (3.12%) 143.60 142.01 - 146.20 0.0453 times
Tue 03 November 2026 138.56 (2.39%) 135.99 135.61 - 140.90 0.0542 times
Mon 02 November 2026 135.32 (2.01%) 132.05 130.99 - 137.50 0.05 times
Fri 30 October 2026 132.66 (-3.36%) 137.39 131.33 - 137.46 0.0515 times
Thu 29 October 2026 137.27 (1.49%) 135.00 133.51 - 137.93 0.0255 times
Wed 28 October 2026 135.25 (-0.84%) 136.39 133.32 - 136.81 0.0324 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 150 and 180.5

Weekly Target 1125.66
Weekly Target 2143.83
Weekly Target 3156.16333333333
Weekly Target 4174.33
Weekly Target 5186.66

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Thu 12 November 2026 161.99 (16.58%) 139.00 138.00 - 168.50 8.1146 times
Fri 06 November 2026 138.95 (4.74%) 132.05 130.99 - 146.20 0.164 times
Fri 30 October 2026 132.66 (-0.19%) 131.00 128.96 - 143.20 0.2129 times
Fri 23 October 2026 132.91 (-12.88%) 152.30 130.00 - 153.99 0.1825 times
Fri 16 October 2026 152.56 (1.43%) 152.70 149.67 - 157.50 0.1581 times
Fri 09 October 2026 150.41 (-5.4%) 159.96 147.60 - 162.90 0.2119 times
Thu 01 October 2026 158.99 (-1.85%) 161.56 155.01 - 164.87 0.1556 times
Fri 25 September 2026 161.99 (-0.68%) 163.10 158.32 - 170.00 0.2336 times
Fri 18 September 2026 163.10 (-2.12%) 167.60 156.12 - 168.70 0.232 times
Fri 11 September 2026 166.63 (-1.3%) 168.64 163.55 - 178.15 0.3347 times
Fri 04 September 2026 168.83 (-5.05%) 176.65 168.10 - 177.44 0.1973 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 146.49 and 184

Monthly Target 1116.32
Monthly Target 2139.15
Monthly Target 3153.82666666667
Monthly Target 4176.66
Monthly Target 5191.34

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 12 November 2026 161.99 (22.11%) 132.05 130.99 - 168.50 1.5119 times
Fri 30 October 2026 132.66 (-17.69%) 160.28 128.96 - 162.90 0.1475 times
Wed 30 September 2026 161.18 (-6.87%) 171.90 156.12 - 178.15 0.1966 times
Mon 31 August 2026 173.07 (-4.05%) 181.80 165.21 - 185.20 0.2368 times
Fri 31 July 2026 180.37 (-9.23%) 199.89 175.65 - 212.99 0.4292 times
Tue 30 June 2026 198.72 (1.44%) 196.14 173.10 - 212.78 0.6686 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.6913 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.7368 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.96 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4212 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3451 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 96.98 and 193.98

Yearly Target 175.3
Yearly Target 2118.65
Yearly Target 3172.30333333333
Yearly Target 4215.65
Yearly Target 5269.3

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 12 November 2026 161.99 (-16.16%) 194.18 128.96 - 225.96 1.8065 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.2384 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 0.9258 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.7538 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.2756 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.18

Munafa value: 75 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcxSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.1 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 145.96
12 day DMA 140.68
20 day DMA 142.4
35 day DMA 149.21
50 day DMA 154.87
100 day DMA 170.62
150 day DMA 178.76
200 day DMA 177.35

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.76142.15140.13
12 day EMA144.43141.24140.34
20 day EMA145.11143.33143.03
35 day EMA149.58148.85149.01
50 day EMA155.74155.49155.87

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.96142.14140.61
12 day SMA140.68138.43137.32
20 day SMA142.4142142.22
35 day SMA149.21149.21149.69
50 day SMA154.87155.19155.74
100 day SMA170.62170.94171.41
150 day SMA178.76178.79178.92
200 day SMA177.35177.35177.48

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 136.13

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 70.13

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top