Munafa Stock Market Course + Intraday & FNO calls 
DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCXINDIA
- Forcast & Targets DCXINDIA
- DCXINDIA Experts view
- Tomorrow's Movement DCXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcxSystems
Strong intraday Stock price targets for DcxSystems are 182.9 and 189.04
| Intraday Target 1 | 181.63 |
| Intraday Target 2 | 184.16 |
| Intraday Target 3 | 187.77333333333 |
| Intraday Target 4 | 190.3 |
| Intraday Target 5 | 193.91 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.68 (-1.92%) | 189.69 | 185.25 - 191.39 | 0.7819 times | Thu 08 January 2026 | 190.33 (1.1%) | 188.17 | 187.50 - 192.50 | 0.9786 times | Wed 07 January 2026 | 188.25 (-1.09%) | 190.00 | 186.65 - 190.20 | 0.494 times | Tue 06 January 2026 | 190.33 (-2.05%) | 196.38 | 189.09 - 197.00 | 0.9494 times | Mon 05 January 2026 | 194.31 (0.39%) | 194.70 | 191.98 - 203.20 | 1.4683 times | Fri 02 January 2026 | 193.56 (1.48%) | 191.60 | 191.00 - 195.40 | 0.8141 times | Thu 01 January 2026 | 190.73 (-1.29%) | 194.18 | 190.00 - 194.90 | 0.5253 times | Wed 31 December 2025 | 193.22 (2.38%) | 188.52 | 188.52 - 200.50 | 1.6259 times | Tue 30 December 2025 | 188.73 (-2.46%) | 193.40 | 188.02 - 193.50 | 0.7476 times | Mon 29 December 2025 | 193.48 (-3.18%) | 200.00 | 191.00 - 201.39 | 1.615 times | Fri 26 December 2025 | 199.83 (-1.23%) | 201.85 | 199.00 - 206.90 | 2.3908 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 176.99 and 194.94
| Weekly Target 1 | 173.76 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 191.71 |
| Weekly Target 4 | 198.17 |
| Weekly Target 5 | 209.66 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.68 (-3.55%) | 194.70 | 185.25 - 203.20 | 0.3956 times | Fri 02 January 2026 | 193.56 (-3.14%) | 200.00 | 188.02 - 201.39 | 0.4511 times | Fri 26 December 2025 | 199.83 (7.2%) | 190.00 | 182.29 - 213.50 | 4.7115 times | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 2.4098 times | Fri 12 December 2025 | 162.13 (-4.79%) | 170.00 | 155.75 - 170.17 | 0.4235 times | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.2223 times | Fri 28 November 2025 | 185.34 (-1.52%) | 186.78 | 178.00 - 189.75 | 0.2958 times | Fri 21 November 2025 | 188.21 (-9.12%) | 207.63 | 187.50 - 212.46 | 0.4181 times | Fri 14 November 2025 | 207.10 (0.19%) | 207.70 | 200.00 - 218.55 | 0.4395 times | Fri 07 November 2025 | 206.71 (-8.23%) | 225.26 | 204.82 - 227.98 | 0.2328 times | Fri 31 October 2025 | 225.26 (-1.56%) | 229.19 | 222.40 - 229.19 | 0.2963 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 176.99 and 194.94
| Monthly Target 1 | 173.76 |
| Monthly Target 2 | 180.22 |
| Monthly Target 3 | 191.71 |
| Monthly Target 4 | 198.17 |
| Monthly Target 5 | 209.66 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.68 (-3.38%) | 194.18 | 185.25 - 203.20 | 0.1887 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 3.0049 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.5139 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.3851 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.6979 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.1294 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.813 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.4414 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.0542 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.7714 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.6363 times |
Yearly price and charts DcxSystems
Strong yearly Stock price targets for DcxSystems DCXINDIA are 176.99 and 194.94
| Yearly Target 1 | 173.76 |
| Yearly Target 2 | 180.22 |
| Yearly Target 3 | 191.71 |
| Yearly Target 4 | 198.17 |
| Yearly Target 5 | 209.66 |
Yearly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.68 (-3.38%) | 194.18 | 185.25 - 203.20 | 0.031 times | Wed 31 December 2025 | 193.22 (-44.47%) | 349.95 | 153.60 - 393.00 | 1.9269 times | Tue 31 December 2024 | 347.95 (1.95%) | 341.30 | 235.30 - 451.90 | 1.4405 times | Fri 29 December 2023 | 341.30 (51.93%) | 225.80 | 138.00 - 385.70 | 1.1728 times | Fri 30 December 2022 | 224.65 (0%) | 287.00 | 199.70 - 319.90 | 0.4288 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 16 points
Upper Bollinger band is at 217 and lower is at 155, while middle bands are at 170 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.
DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcxSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.67 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 189.98 |
| 12 day DMA | 192.65 |
| 20 day DMA | 185.25 |
| 35 day DMA | 180.99 |
| 50 day DMA | 190.03 |
| 100 day DMA | 221.46 |
| 150 day DMA | 240.27 |
| 200 day DMA | 250.61 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 190.71 | 190.9 |
| 12 day EMA | 189.2 | 189.66 | 189.54 |
| 20 day EMA | 187.86 | 187.98 | 187.73 |
| 35 day EMA | 191 | 191.25 | 191.3 |
| 50 day EMA | 193.01 | 193.27 | 193.39 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.98 | 191.36 | 191.44 |
| 12 day SMA | 192.65 | 194.02 | 195.14 |
| 20 day SMA | 185.25 | 184 | 182.41 |
| 35 day SMA | 180.99 | 181.21 | 181.46 |
| 50 day SMA | 190.03 | 190.78 | 191.46 |
| 100 day SMA | 221.46 | 222.04 | 222.61 |
| 150 day SMA | 240.27 | 241.2 | 241.99 |
| 200 day SMA | 250.61 | 250.87 | 251.12 |
Fundamentals, profit and EPS of Dcx Systems DCXINDIA
EPS is 2.31 and PE is: 80.81
Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)
Debt: 3.51 in crores
Market capitalization: 1761.32
EPS is 3.59 and PE is: 52
Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)
Debt: 3.76 in crores
Market capitalization: 2922.26
Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
