ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 195.34 and 205.06

Intraday Target 1193.01
Intraday Target 2197.67
Intraday Target 3202.72666666667
Intraday Target 4207.39
Intraday Target 5212.45

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Thu 14 May 2026 202.34 (-0.83%) 206.70 198.06 - 207.78 0.5237 times
Wed 13 May 2026 204.04 (3.62%) 198.40 197.00 - 206.90 0.8343 times
Tue 12 May 2026 196.91 (-6.46%) 205.73 195.11 - 212.00 0.97 times
Mon 11 May 2026 210.50 (-5.54%) 222.00 209.35 - 222.00 0.9037 times
Fri 08 May 2026 222.85 (0.87%) 222.27 216.27 - 225.96 1.3042 times
Thu 07 May 2026 220.92 (6.59%) 208.93 206.31 - 222.70 2.8273 times
Wed 06 May 2026 207.27 (1.96%) 209.37 203.25 - 212.82 1.1036 times
Tue 05 May 2026 203.29 (0.56%) 204.00 202.15 - 209.44 0.6391 times
Mon 04 May 2026 202.15 (0.59%) 202.50 199.21 - 204.86 0.3937 times
Thu 30 April 2026 200.97 (0.81%) 198.80 194.52 - 201.81 0.5004 times
Wed 29 April 2026 199.35 (-1.1%) 202.54 197.90 - 209.00 0.8333 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 185.28 and 212.17

Weekly Target 1179.59
Weekly Target 2190.97
Weekly Target 3206.48333333333
Weekly Target 4217.86
Weekly Target 5233.37

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Thu 14 May 2026 202.34 (-9.2%) 222.00 195.11 - 222.00 0.2836 times
Fri 08 May 2026 222.85 (10.89%) 202.50 199.21 - 225.96 0.5501 times
Thu 30 April 2026 200.97 (3.75%) 196.24 194.52 - 209.65 0.3008 times
Fri 24 April 2026 193.71 (-0.62%) 195.25 187.00 - 203.95 0.3591 times
Fri 17 April 2026 194.91 (11.88%) 170.10 167.70 - 196.00 0.451 times
Fri 10 April 2026 174.21 (5%) 165.50 162.16 - 178.95 0.3401 times
Thu 02 April 2026 165.92 (1.19%) 161.80 153.30 - 167.00 0.2609 times
Fri 27 March 2026 163.97 (0.15%) 173.00 162.20 - 187.00 5.4553 times
Fri 20 March 2026 163.72 (-5.74%) 173.00 162.90 - 175.97 0.2612 times
Fri 13 March 2026 173.69 (-9.05%) 198.97 172.52 - 201.69 1.738 times
Fri 06 March 2026 190.98 (7.75%) 169.00 169.00 - 208.49 3.2237 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 183.3 and 214.15

Monthly Target 1176.95
Monthly Target 2189.65
Monthly Target 3207.80333333333
Monthly Target 4220.5
Monthly Target 5238.65

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 14 May 2026 202.34 (0.68%) 202.50 195.11 - 225.96 0.3719 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.7149 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.8126 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4087 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3349 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.76 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.301 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2256 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.4088 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 0.6615 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.4762 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 177.82 and 250.48

Yearly Target 1121.21
Yearly Target 2161.77
Yearly Target 3193.86666666667
Yearly Target 4234.43
Yearly Target 5266.53

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Thu 14 May 2026 202.34 (4.72%) 194.18 153.30 - 225.96 1.362 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.4107 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.0547 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8587 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.314 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.03

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 220 and lower is at 185, while middle bands are at 193 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term but the sell signal is initial and weak.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DcxSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.15 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 207.33
12 day DMA 206.01
20 day DMA 201.6
35 day DMA 188.13
50 day DMA 185.41
100 day DMA 181.77
150 day DMA 190.2
200 day DMA 208.22

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.97206.29207.42
12 day EMA204.13204.46204.54
20 day EMA200.16199.93199.5
35 day EMA194.27193.79193.19
50 day EMA186.79186.16185.43

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.33211.04211.69
12 day SMA206.01206.08205.22
20 day SMA201.6200.93199.49
35 day SMA188.13187.04186.15
50 day SMA185.41184.87184.22
100 day SMA181.77181.39180.97
150 day SMA190.2190.47190.72
200 day SMA208.22208.62208.96

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 170.03

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 87.59

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top