ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 172.4 and 186.65

Intraday Target 1161.33
Intraday Target 2169.21
Intraday Target 3175.58
Intraday Target 4183.46
Intraday Target 5189.83

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Fri 30 January 2026 177.09 (3.01%) 171.70 167.70 - 181.95 1.186 times
Thu 29 January 2026 171.92 (-3%) 178.99 171.05 - 179.47 0.7098 times
Wed 28 January 2026 177.23 (6.72%) 169.32 168.00 - 178.35 1.4364 times
Tue 27 January 2026 166.07 (4.07%) 161.50 157.00 - 169.19 1.3999 times
Fri 23 January 2026 159.57 (-3.2%) 165.00 158.70 - 165.99 0.5042 times
Thu 22 January 2026 164.85 (2.37%) 162.20 161.05 - 165.90 0.5541 times
Wed 21 January 2026 161.04 (-1.55%) 163.57 158.43 - 165.54 2.1495 times
Tue 20 January 2026 163.57 (-5.01%) 171.85 161.10 - 172.45 0.8767 times
Mon 19 January 2026 172.20 (-1.93%) 175.06 171.01 - 175.95 0.6382 times
Fri 16 January 2026 175.58 (-2.65%) 181.10 175.00 - 181.70 0.5452 times
Wed 14 January 2026 180.36 (0.47%) 179.17 178.35 - 187.00 1.2189 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 167.05 and 192

Weekly Target 1147.06
Weekly Target 2162.08
Weekly Target 3172.01333333333
Weekly Target 4187.03
Weekly Target 5196.96

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Fri 30 January 2026 177.09 (10.98%) 161.50 157.00 - 181.95 0.3962 times
Fri 23 January 2026 159.57 (-9.12%) 175.06 158.43 - 175.95 0.3954 times
Fri 16 January 2026 175.58 (-5.95%) 185.66 175.00 - 187.00 0.2474 times
Fri 09 January 2026 186.68 (-3.55%) 194.70 185.25 - 203.20 0.3979 times
Fri 02 January 2026 193.56 (-3.14%) 200.00 188.02 - 201.39 0.4537 times
Fri 26 December 2025 199.83 (7.2%) 190.00 182.29 - 213.50 4.7387 times
Fri 19 December 2025 186.40 (14.97%) 162.15 153.60 - 188.11 2.4236 times
Fri 12 December 2025 162.13 (-4.79%) 170.00 155.75 - 170.17 0.426 times
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.2236 times
Fri 28 November 2025 185.34 (-1.52%) 186.78 178.00 - 189.75 0.2975 times
Fri 21 November 2025 188.21 (-9.12%) 207.63 187.50 - 212.46 0.4205 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 143.95 and 190.15

Monthly Target 1132.9
Monthly Target 2154.99
Monthly Target 3179.09666666667
Monthly Target 4201.19
Monthly Target 5225.3

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.5506 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 2.8941 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.495 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.3709 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.6722 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 1.0878 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.783 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.3882 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 1.0154 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 0.7429 times
Fri 28 March 2025 229.19 (-1.3%) 234.00 214.00 - 258.26 0.6128 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 143.95 and 190.15

Yearly Target 1132.9
Yearly Target 2154.99
Yearly Target 3179.09666666667
Yearly Target 4201.19
Yearly Target 5225.3

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.0926 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.9029 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.4227 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.1583 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.4235 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.76

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 11 points

Upper Bollinger band is at 201 and lower is at 157, while middle bands are at 168 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcxSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.61 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 170.38
12 day DMA 170.75
20 day DMA 178.32
35 day DMA 178.78
50 day DMA 179.21
100 day DMA 210.01
150 day DMA 229.24
200 day DMA 246.61

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.48170.17169.3
12 day EMA173.07172.34172.42
20 day EMA175.63175.48175.86
35 day EMA178.19178.25178.62
50 day EMA180.64180.78181.14

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.38167.93165.75
12 day SMA170.75171.27172.5
20 day SMA178.32179.13179.97
35 day SMA178.78178.31177.98
50 day SMA179.21179.76180.4
100 day SMA210.01210.91211.9
150 day SMA229.24230.01230.84
200 day SMA246.61246.84247.11

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 2.31 and PE is: 76.66

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

EPS is 3.59 and PE is: 49.33

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top