Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 47.44 and 49.99
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 49.536666666667 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 52.09 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.80 (-3.73%) | 50.52 | 48.63 - 51.18 | 0.8659 times | Mon 06 July 2026 | 50.69 (0.56%) | 50.70 | 49.89 - 51.65 | 1.5424 times | Fri 03 July 2026 | 50.41 (5.39%) | 48.00 | 47.75 - 51.15 | 3.1643 times | Thu 02 July 2026 | 47.83 (1.01%) | 47.98 | 47.50 - 48.38 | 0.4442 times | Wed 01 July 2026 | 47.35 (-0.19%) | 47.50 | 47.10 - 48.25 | 0.3669 times | Tue 30 June 2026 | 47.44 (0.57%) | 47.19 | 46.75 - 47.56 | 0.393 times | Mon 29 June 2026 | 47.17 (-2.12%) | 48.33 | 46.81 - 48.45 | 0.5267 times | Thu 25 June 2026 | 48.19 (-2.86%) | 49.88 | 47.90 - 50.67 | 1.048 times | Wed 24 June 2026 | 49.61 (0.14%) | 49.54 | 48.88 - 50.48 | 0.6797 times | Tue 23 June 2026 | 49.54 (-2.27%) | 50.95 | 49.21 - 51.25 | 0.969 times | Mon 22 June 2026 | 50.69 (2.2%) | 49.80 | 49.80 - 51.25 | 1.2532 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 47.21 and 50.23
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.80 (-3.19%) | 50.70 | 48.63 - 51.65 | 0.5062 times | Fri 03 July 2026 | 50.41 (4.61%) | 48.33 | 46.75 - 51.15 | 1.029 times | Thu 25 June 2026 | 48.19 (-2.84%) | 49.80 | 47.90 - 51.25 | 0.8303 times | Fri 19 June 2026 | 49.60 (6.14%) | 47.50 | 47.50 - 51.94 | 1.3581 times | Fri 12 June 2026 | 46.73 (-1.54%) | 46.99 | 44.71 - 47.90 | 0.4389 times | Fri 05 June 2026 | 47.46 (0.94%) | 47.01 | 45.18 - 49.84 | 0.7594 times | Fri 29 May 2026 | 47.02 (0%) | 47.48 | 46.70 - 50.49 | 0.5262 times | Fri 22 May 2026 | 47.02 (0.23%) | 46.27 | 44.50 - 47.55 | 0.4044 times | Fri 15 May 2026 | 46.91 (-8.22%) | 50.97 | 46.63 - 51.30 | 0.8291 times | Fri 08 May 2026 | 51.11 (8.49%) | 47.50 | 47.23 - 53.50 | 3.3185 times | Thu 30 April 2026 | 47.11 (8.27%) | 43.83 | 43.72 - 49.14 | 1.2686 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 47.95 and 52.5
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 49.183333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.80 (2.87%) | 47.50 | 47.10 - 51.65 | 0.3713 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.9907 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.4053 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.333 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.4142 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.8085 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7144 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 0.9968 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.5513 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4144 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5053 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 32.02 and 53.89
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 48.296666666667 |
| Yearly Target 4 | 59.48 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.80 (-16.28%) | 58.10 | 37.11 - 58.98 | 0.4389 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.6868 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1622 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4304 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0545 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5294 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3593 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1107 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2185 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0093 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6249 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.46 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.95 |
| 100 day DMA | 46.78 |
| 150 day DMA | 49.38 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.37 | 48.71 |
| 12 day EMA | 48.83 | 48.83 | 48.49 |
| 20 day EMA | 48.55 | 48.52 | 48.29 |
| 35 day EMA | 48.26 | 48.23 | 48.08 |
| 50 day EMA | 47.93 | 47.89 | 47.78 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.74 | 48.04 |
| 12 day SMA | 48.94 | 49.07 | 48.99 |
| 20 day SMA | 48.46 | 48.32 | 48.16 |
| 35 day SMA | 47.84 | 47.79 | 47.71 |
| 50 day SMA | 47.95 | 47.87 | 47.8 |
| 100 day SMA | 46.78 | 46.77 | 46.76 |
| 150 day SMA | 49.38 | 49.48 | 49.56 |
| 200 day SMA | 54.06 | 54.19 | 54.3 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.63 and PE is: 29.94
Last quarter profit: (March 2026 quarter) 18.08 crores (60.57%)
Debt: 290.04 in crores
Market capitalization: 1422.35
EPS is 1.41 and PE is: 34.61
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
