ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 47.96 and 49.41

Intraday Target 146.84
Intraday Target 247.63
Intraday Target 348.29
Intraday Target 449.08
Intraday Target 549.74

Daily price and volume Dcw

Date Closing Open Range Volume
Mon 15 June 2026 48.42 (3.62%) 47.50 47.50 - 48.95 1.2643 times
Fri 12 June 2026 46.73 (3.94%) 45.90 45.64 - 47.00 0.7242 times
Thu 11 June 2026 44.96 (-2.3%) 46.11 44.71 - 46.11 0.7118 times
Wed 10 June 2026 46.02 (-2.85%) 47.51 45.70 - 47.90 0.7523 times
Tue 09 June 2026 47.37 (2.98%) 46.00 46.00 - 47.52 0.7125 times
Mon 08 June 2026 46.00 (-3.08%) 46.99 45.80 - 47.15 0.5809 times
Fri 05 June 2026 47.46 (-2.51%) 48.70 47.12 - 49.19 0.7627 times
Thu 04 June 2026 48.68 (4.8%) 46.45 46.22 - 49.84 3.3921 times
Wed 03 June 2026 46.45 (-0.75%) 46.79 45.76 - 46.89 0.5522 times
Tue 02 June 2026 46.80 (1.89%) 45.75 45.18 - 46.95 0.547 times
Mon 01 June 2026 45.93 (-2.32%) 47.01 45.51 - 47.59 0.7701 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 47.96 and 49.41

Weekly Target 146.84
Weekly Target 247.63
Weekly Target 348.29
Weekly Target 449.08
Weekly Target 549.74

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Mon 15 June 2026 48.42 (3.62%) 47.50 47.50 - 48.95 0.1625 times
Fri 12 June 2026 46.73 (-1.54%) 46.99 44.71 - 47.90 0.4476 times
Fri 05 June 2026 47.46 (0.94%) 47.01 45.18 - 49.84 0.7744 times
Fri 29 May 2026 47.02 (0%) 47.48 46.70 - 50.49 0.5367 times
Fri 22 May 2026 47.02 (0.23%) 46.27 44.50 - 47.55 0.4124 times
Fri 15 May 2026 46.91 (-8.22%) 50.97 46.63 - 51.30 0.8455 times
Fri 08 May 2026 51.11 (8.49%) 47.50 47.23 - 53.50 3.3843 times
Thu 30 April 2026 47.11 (8.27%) 43.83 43.72 - 49.14 1.2938 times
Fri 24 April 2026 43.51 (-5.9%) 46.50 42.90 - 48.05 0.9172 times
Fri 17 April 2026 46.24 (3.89%) 43.00 42.58 - 49.36 1.2257 times
Fri 10 April 2026 44.51 (9.17%) 40.40 39.75 - 45.00 1.0651 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 46.57 and 51.7

Monthly Target 142.53
Monthly Target 245.47
Monthly Target 347.656666666667
Monthly Target 450.6
Monthly Target 552.79

Monthly price and volumes Dcw

Date Closing Open Range Volume
Mon 15 June 2026 48.42 (2.98%) 47.01 44.71 - 49.84 0.3947 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.4763 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.4004 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.4857 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.8494 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.7505 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 1.0472 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.6297 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4354 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.5308 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.786 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw DCW are 31.83 and 53.7

Yearly Target 126.3
Yearly Target 237.36
Yearly Target 348.17
Yearly Target 459.23
Yearly Target 570.04

Yearly price and volumes Dcw

Date Closing Open Range Volume
Mon 15 June 2026 48.42 (-16.93%) 58.10 37.11 - 58.98 0.3797 times
Wed 31 December 2025 58.29 (-36.36%) 91.85 51.26 - 92.89 0.6911 times
Tue 31 December 2024 91.60 (60.98%) 56.80 45.95 - 113.00 3.1818 times
Fri 29 December 2023 56.90 (11.46%) 51.15 40.05 - 63.40 1.4392 times
Fri 30 December 2022 51.05 (-1.64%) 44.65 33.50 - 62.50 1.061 times
Mon 11 October 2021 51.90 (171.02%) 19.40 18.35 - 65.90 1.5388 times
Thu 31 December 2020 19.15 (32.53%) 14.60 6.55 - 21.65 0.3615 times
Tue 31 December 2019 14.45 (-21.25%) 18.40 12.10 - 23.10 0.1114 times
Mon 31 December 2018 18.35 (-56.82%) 42.50 16.75 - 48.30 0.2198 times
Fri 29 December 2017 42.50 (45.3%) 29.10 28.95 - 55.45 1.0156 times
Fri 30 December 2016 29.25 (7.54%) 26.65 18.75 - 39.90 0.6288 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcw DCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcw DCW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.32

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (DCW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Dcw DCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 46.7
12 day DMA 46.82
20 day DMA 46.94
35 day DMA 47.48
50 day DMA 46.6
100 day DMA 46.53
150 day DMA 51.22
200 day DMA 56.02

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0346.3446.14
12 day EMA46.9646.746.69
20 day EMA46.9646.8146.82
35 day EMA46.4446.3246.3
50 day EMA4645.945.87

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.746.2246.36
12 day SMA46.8246.846.96
20 day SMA46.9446.8746.93
35 day SMA47.4847.3847.38
50 day SMA46.646.3846.24
100 day SMA46.5346.5846.65
150 day SMA51.2251.3251.43
200 day SMA56.0256.1856.34

Fundamentals, profit and EPS of Dcw DCW

EPS is 1.41 and PE is: 34.34

Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)

Debt: 380.15 in crores

Market capitalization: 1166.16

EPS is 1.69 and PE is: 28.65

Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)

Debt: 380.15 in crores

Market capitalization: 1563.96

Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top