Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 38.67 and 41.75
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 41.19 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 44.27 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.35 (-5.39%) | 42.20 | 40.07 - 43.15 | 1.1631 times | Thu 12 March 2026 | 42.65 (-2.6%) | 43.60 | 42.06 - 43.60 | 1.1375 times | Wed 11 March 2026 | 43.79 (-1.66%) | 44.25 | 43.41 - 45.60 | 0.9092 times | Tue 10 March 2026 | 44.53 (9.25%) | 41.50 | 41.05 - 45.84 | 2.8201 times | Mon 09 March 2026 | 40.76 (-6.62%) | 42.00 | 40.16 - 42.76 | 0.9503 times | Fri 06 March 2026 | 43.65 (-1.09%) | 44.16 | 43.46 - 44.90 | 0.6537 times | Thu 05 March 2026 | 44.13 (-0.63%) | 45.00 | 44.00 - 45.36 | 0.6135 times | Wed 04 March 2026 | 44.41 (-4.66%) | 46.04 | 44.20 - 46.04 | 0.6882 times | Mon 02 March 2026 | 46.58 (-1.9%) | 45.73 | 45.11 - 47.52 | 0.6913 times | Fri 27 February 2026 | 47.48 (-2.14%) | 48.30 | 47.20 - 48.75 | 0.373 times | Thu 26 February 2026 | 48.52 (0.71%) | 48.20 | 47.90 - 48.75 | 0.3768 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 37.33 and 43.1
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.35 (-7.56%) | 42.00 | 40.07 - 45.84 | 1.9481 times | Fri 06 March 2026 | 43.65 (-8.07%) | 45.73 | 43.46 - 47.52 | 0.7387 times | Fri 27 February 2026 | 47.48 (-5.76%) | 51.00 | 47.20 - 53.87 | 1.0066 times | Fri 20 February 2026 | 50.38 (-2.93%) | 51.80 | 49.51 - 55.80 | 0.7581 times | Fri 13 February 2026 | 51.90 (6.27%) | 48.94 | 48.56 - 55.49 | 1.2302 times | Fri 06 February 2026 | 48.84 (6.47%) | 46.00 | 42.66 - 50.18 | 0.9699 times | Fri 30 January 2026 | 45.87 (-0.56%) | 46.24 | 43.12 - 47.32 | 1.2413 times | Fri 23 January 2026 | 46.13 (-12.12%) | 52.35 | 45.31 - 53.17 | 1.3069 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.3862 times | Fri 09 January 2026 | 54.14 (-6.22%) | 58.50 | 53.80 - 58.50 | 0.4139 times | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.5527 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 36.49 and 43.94
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 42.646666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.35 (-15.02%) | 45.73 | 40.07 - 47.52 | 0.6114 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.9022 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7972 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.1123 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7311 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4624 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5638 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8349 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2885 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.6962 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7126 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 30.76 and 49.67
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 46.466666666667 |
| Yearly Target 4 | 52.86 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.35 (-30.78%) | 58.10 | 40.07 - 58.98 | 0.1333 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.7088 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.2633 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4761 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0882 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5782 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3708 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1142 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2255 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0416 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6449 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 44.59 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.76 |
| 50 day DMA | 49.53 |
| 100 day DMA | 55.91 |
| 150 day DMA | 61.55 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 43.5 | 43.92 |
| 12 day EMA | 44.45 | 45.2 | 45.66 |
| 20 day EMA | 46.05 | 46.65 | 47.07 |
| 35 day EMA | 48.06 | 48.51 | 48.85 |
| 50 day EMA | 49.6 | 49.98 | 50.28 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 43.08 | 43.37 |
| 12 day SMA | 44.59 | 45.28 | 46.08 |
| 20 day SMA | 47.45 | 48.07 | 48.65 |
| 35 day SMA | 47.76 | 48.04 | 48.19 |
| 50 day SMA | 49.53 | 49.89 | 50.2 |
| 100 day SMA | 55.91 | 56.14 | 56.37 |
| 150 day SMA | 61.55 | 61.79 | 62.01 |
| 200 day SMA | 65.82 | 66 | 66.17 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 23.88
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 34.19
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
