Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 45.91 and 47.64
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 47.3 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 49.03 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.91 (-2.15%) | 48.00 | 46.63 - 48.36 | 0.2482 times | Thu 14 May 2026 | 47.94 (0.25%) | 48.42 | 47.05 - 48.75 | 0.4117 times | Wed 13 May 2026 | 47.82 (1.77%) | 47.10 | 46.84 - 48.53 | 0.3798 times | Tue 12 May 2026 | 46.99 (-5.3%) | 49.88 | 46.75 - 49.99 | 0.4458 times | Mon 11 May 2026 | 49.62 (-2.92%) | 50.97 | 49.44 - 51.30 | 0.5134 times | Fri 08 May 2026 | 51.11 (-1.26%) | 51.60 | 50.11 - 51.60 | 0.5411 times | Thu 07 May 2026 | 51.76 (1.23%) | 51.40 | 50.91 - 52.22 | 0.7181 times | Wed 06 May 2026 | 51.13 (0.99%) | 51.34 | 50.68 - 53.50 | 1.7927 times | Tue 05 May 2026 | 50.63 (5.22%) | 47.50 | 47.50 - 52.30 | 4.4331 times | Mon 04 May 2026 | 48.12 (2.14%) | 47.50 | 47.23 - 48.48 | 0.5161 times | Thu 30 April 2026 | 47.11 (-0.84%) | 47.01 | 46.34 - 47.45 | 0.3189 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 44.44 and 49.11
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.91 (-8.22%) | 50.97 | 46.63 - 51.30 | 0.6128 times | Fri 08 May 2026 | 51.11 (8.49%) | 47.50 | 47.23 - 53.50 | 2.4526 times | Thu 30 April 2026 | 47.11 (8.27%) | 43.83 | 43.72 - 49.14 | 0.9376 times | Fri 24 April 2026 | 43.51 (-5.9%) | 46.50 | 42.90 - 48.05 | 0.6647 times | Fri 17 April 2026 | 46.24 (3.89%) | 43.00 | 42.58 - 49.36 | 0.8882 times | Fri 10 April 2026 | 44.51 (9.17%) | 40.40 | 39.75 - 45.00 | 0.7718 times | Thu 02 April 2026 | 40.77 (3.19%) | 38.90 | 37.11 - 41.55 | 0.448 times | Fri 27 March 2026 | 39.51 (-1.64%) | 39.96 | 37.26 - 42.79 | 0.9216 times | Fri 20 March 2026 | 40.17 (-0.45%) | 40.90 | 39.66 - 43.50 | 1.2418 times | Fri 13 March 2026 | 40.35 (-7.56%) | 42.00 | 40.07 - 45.84 | 1.0609 times | Fri 06 March 2026 | 43.65 (-8.07%) | 45.73 | 43.46 - 47.52 | 0.4023 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 43.34 and 50.21
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.91 (-0.42%) | 47.50 | 46.63 - 53.50 | 1.1914 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.3837 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.4679 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.8392 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7416 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.0347 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.6102 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4302 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5245 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.7766 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.1986 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 31.08 and 52.95
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 47.666666666667 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 69.54 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.91 (-19.52%) | 58.10 | 37.11 - 58.98 | 0.3413 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.6938 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1945 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.445 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0653 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.545 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3629 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1118 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2207 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0196 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6313 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.17
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcw in short term but the sell signal is initial and weak.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.89 |
| 20 day DMA | 47.71 |
| 35 day DMA | 45.35 |
| 50 day DMA | 44.6 |
| 100 day DMA | 48.59 |
| 150 day DMA | 53.7 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.43 | 48.67 |
| 12 day EMA | 48.13 | 48.35 | 48.42 |
| 20 day EMA | 47.58 | 47.65 | 47.62 |
| 35 day EMA | 46.59 | 46.57 | 46.49 |
| 50 day EMA | 45.32 | 45.26 | 45.15 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 48.7 | 49.46 |
| 12 day SMA | 48.89 | 48.89 | 48.71 |
| 20 day SMA | 47.71 | 47.73 | 47.75 |
| 35 day SMA | 45.35 | 45.16 | 44.94 |
| 50 day SMA | 44.6 | 44.63 | 44.64 |
| 100 day SMA | 48.59 | 48.72 | 48.86 |
| 150 day SMA | 53.7 | 53.85 | 53.99 |
| 200 day SMA | 58.97 | 59.1 | 59.24 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.41 and PE is: 33.27
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
EPS is 1.69 and PE is: 27.76
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
