Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 41.99 and 44.43
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 43.916666666667 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 46.36 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.51 (-3.23%) | 45.28 | 42.90 - 45.34 | 0.799 times | Thu 23 April 2026 | 44.96 (-4.26%) | 46.72 | 44.75 - 47.40 | 1.11 times | Wed 22 April 2026 | 46.96 (0.04%) | 46.90 | 46.70 - 47.80 | 0.5339 times | Tue 21 April 2026 | 46.94 (1.38%) | 46.65 | 46.32 - 48.05 | 0.5106 times | Mon 20 April 2026 | 46.30 (0.13%) | 46.50 | 45.80 - 47.40 | 0.8767 times | Fri 17 April 2026 | 46.24 (-2.26%) | 47.48 | 45.69 - 47.65 | 1.1851 times | Thu 16 April 2026 | 47.31 (-1.93%) | 48.70 | 47.13 - 49.36 | 0.8754 times | Wed 15 April 2026 | 48.24 (3.76%) | 47.68 | 47.07 - 49.00 | 0.8549 times | Mon 13 April 2026 | 46.49 (4.45%) | 43.00 | 42.58 - 47.78 | 2.2032 times | Fri 10 April 2026 | 44.51 (3.83%) | 43.76 | 43.61 - 45.00 | 1.0511 times | Thu 09 April 2026 | 42.87 (-0.86%) | 43.25 | 42.21 - 44.05 | 0.9435 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 40.63 and 45.78
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 44.82 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.51 (-5.9%) | 46.50 | 42.90 - 48.05 | 0.903 times | Fri 17 April 2026 | 46.24 (3.89%) | 43.00 | 42.58 - 49.36 | 1.2068 times | Fri 10 April 2026 | 44.51 (9.17%) | 40.40 | 39.75 - 45.00 | 1.0486 times | Thu 02 April 2026 | 40.77 (3.19%) | 38.90 | 37.11 - 41.55 | 0.6087 times | Fri 27 March 2026 | 39.51 (-1.64%) | 39.96 | 37.26 - 42.79 | 1.252 times | Fri 20 March 2026 | 40.17 (-0.45%) | 40.90 | 39.66 - 43.50 | 1.6872 times | Fri 13 March 2026 | 40.35 (-7.56%) | 42.00 | 40.07 - 45.84 | 1.4414 times | Fri 06 March 2026 | 43.65 (-8.07%) | 45.73 | 43.46 - 47.52 | 0.5465 times | Fri 27 February 2026 | 47.48 (-5.76%) | 51.00 | 47.20 - 53.87 | 0.7448 times | Fri 20 February 2026 | 50.38 (-2.93%) | 51.80 | 49.51 - 55.80 | 0.5609 times | Fri 13 February 2026 | 51.90 (6.27%) | 48.94 | 48.56 - 55.49 | 0.9102 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 41.08 and 51.8
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.51 (15.93%) | 39.45 | 38.64 - 49.36 | 1.057 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.5223 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.8703 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7691 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.073 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.6699 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4461 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5439 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8054 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.243 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.6363 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 29.38 and 51.25
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 46.533333333333 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 68.4 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.51 (-25.36%) | 58.10 | 37.11 - 58.98 | 0.2493 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.7004 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.225 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4588 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0754 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5597 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3664 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1129 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2228 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0294 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6373 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.41
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.63 |
| 20 day DMA | 43.52 |
| 35 day DMA | 42.95 |
| 50 day DMA | 45.5 |
| 100 day DMA | 49.9 |
| 150 day DMA | 55.9 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 46.06 | 46.61 |
| 12 day EMA | 45.01 | 45.28 | 45.34 |
| 20 day EMA | 44.51 | 44.62 | 44.58 |
| 35 day EMA | 45.12 | 45.21 | 45.22 |
| 50 day EMA | 45.67 | 45.76 | 45.79 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 46.28 | 46.75 |
| 12 day SMA | 45.63 | 45.42 | 45.13 |
| 20 day SMA | 43.52 | 43.22 | 42.98 |
| 35 day SMA | 42.95 | 43.06 | 43.16 |
| 50 day SMA | 45.5 | 45.61 | 45.67 |
| 100 day SMA | 49.9 | 50.09 | 50.28 |
| 150 day SMA | 55.9 | 56.1 | 56.29 |
| 200 day SMA | 61.03 | 61.23 | 61.43 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.41 and PE is: 30.86
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
EPS is 1.69 and PE is: 25.75
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
