ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 42.94 and 44.29

Intraday Target 142.69
Intraday Target 243.19
Intraday Target 344.04
Intraday Target 444.54
Intraday Target 545.39

Daily price and volume Dcw

Date Closing Open Range Volume
Tue 18 August 2026 43.69 (-1.29%) 44.26 43.54 - 44.89 1.1643 times
Mon 17 August 2026 44.26 (0.48%) 44.11 43.91 - 44.76 0.65 times
Fri 14 August 2026 44.05 (-4.47%) 45.00 43.70 - 45.15 2.0038 times
Thu 13 August 2026 46.11 (0.3%) 46.49 45.55 - 46.49 1.0597 times
Wed 12 August 2026 45.97 (-1.39%) 46.70 45.88 - 46.80 0.6224 times
Tue 11 August 2026 46.62 (-0.64%) 46.92 46.34 - 47.78 0.8952 times
Mon 10 August 2026 46.92 (1.23%) 46.36 46.07 - 47.55 0.6908 times
Fri 07 August 2026 46.35 (-0.73%) 46.35 46.20 - 47.10 0.616 times
Thu 06 August 2026 46.69 (0.28%) 47.70 46.50 - 48.70 1.8288 times
Wed 05 August 2026 46.56 (-0.28%) 46.98 46.32 - 47.15 0.469 times
Tue 04 August 2026 46.69 (-0.09%) 46.81 46.48 - 47.00 0.3471 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 42.94 and 44.29

Weekly Target 142.69
Weekly Target 243.19
Weekly Target 344.04
Weekly Target 444.54
Weekly Target 545.39

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Tue 18 August 2026 43.69 (-0.82%) 44.11 43.54 - 44.89 0.3421 times
Fri 14 August 2026 44.05 (-4.96%) 46.36 43.70 - 47.78 0.9939 times
Fri 07 August 2026 46.35 (0.35%) 46.46 46.20 - 48.70 0.7213 times
Fri 31 July 2026 46.19 (-0.09%) 46.80 45.80 - 47.58 0.5892 times
Fri 24 July 2026 46.23 (-0.32%) 46.48 44.70 - 48.10 0.6583 times
Fri 17 July 2026 46.38 (-5.35%) 48.51 45.90 - 49.64 0.7357 times
Fri 10 July 2026 49.00 (-2.8%) 50.70 46.62 - 51.65 1.3083 times
Fri 03 July 2026 50.41 (4.61%) 48.33 46.75 - 51.15 1.4876 times
Thu 25 June 2026 48.19 (-2.84%) 49.80 47.90 - 51.25 1.2003 times
Fri 19 June 2026 49.60 (6.14%) 47.50 47.50 - 51.94 1.9634 times
Fri 12 June 2026 46.73 (-1.54%) 46.99 44.71 - 47.90 0.6345 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 41.04 and 46.2

Monthly Target 140.15
Monthly Target 241.92
Monthly Target 345.31
Monthly Target 447.08
Monthly Target 550.47

Monthly price and volumes Dcw

Date Closing Open Range Volume
Tue 18 August 2026 43.69 (-5.41%) 46.46 43.54 - 48.70 0.3761 times
Fri 31 July 2026 46.19 (-2.63%) 47.50 44.70 - 51.65 0.8227 times
Tue 30 June 2026 47.44 (0.89%) 47.01 44.71 - 51.94 0.9463 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.3423 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.2733 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.3508 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.7723 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.6824 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 0.9521 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.4817 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.3958 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw DCW are 29.47 and 51.34

Yearly Target 124.72
Yearly Target 234.21
Yearly Target 346.593333333333
Yearly Target 456.08
Yearly Target 568.46

Yearly price and volumes Dcw

Date Closing Open Range Volume
Tue 18 August 2026 43.69 (-25.05%) 58.10 37.11 - 58.98 0.4913 times
Wed 31 December 2025 58.29 (-36.36%) 91.85 51.26 - 92.89 0.6831 times
Tue 31 December 2024 91.60 (60.98%) 56.80 45.95 - 113.00 3.1449 times
Fri 29 December 2023 56.90 (11.46%) 51.15 40.05 - 63.40 1.4226 times
Fri 30 December 2022 51.05 (-1.64%) 44.65 33.50 - 62.50 1.0487 times
Mon 11 October 2021 51.90 (171.02%) 19.40 18.35 - 65.90 1.521 times
Thu 31 December 2020 19.15 (32.53%) 14.60 6.55 - 21.65 0.3573 times
Tue 31 December 2019 14.45 (-21.25%) 18.40 12.10 - 23.10 0.1101 times
Mon 31 December 2018 18.35 (-56.82%) 42.50 16.75 - 48.30 0.2173 times
Fri 29 December 2017 42.50 (45.3%) 29.10 28.95 - 55.45 1.0038 times
Fri 30 December 2016 29.25 (7.54%) 26.65 18.75 - 39.90 0.6215 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcw in short term and the sell signal is strong.

Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 44.82
12 day DMA 45.89
20 day DMA 46.05
35 day DMA 46.89
50 day DMA 47.31
100 day DMA 46.58
150 day DMA 47.03
200 day DMA 50.66

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6545.1345.56
12 day EMA45.545.8346.11
20 day EMA45.9746.2146.42
35 day EMA46.5446.7146.85
50 day EMA47.0347.1747.29

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8245.445.93
12 day SMA45.8946.146.24
20 day SMA46.0546.2546.37
35 day SMA46.894747.08
50 day SMA47.3147.3547.42
100 day SMA46.5846.5446.5
150 day SMA47.0347.1147.19
200 day SMA50.6650.7650.86

Fundamentals, profit and EPS of Dcw DCW

EPS is 1.63 and PE is: 26.8

Last quarter profit: (March 2026 quarter) 18.08 crores (60.57%)

Debt: 290.04 in crores

Market capitalization: 1422.35

EPS is 1.41 and PE is: 30.99

Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)

Debt: 380.15 in crores

Market capitalization: 1166.16

Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top