ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCW Historical charts - DCW Limited

Historical charts for Stock DCW - Share DCW Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 53.15
  • 12Day Average: 49.48
  • 20Day Average: 48.66
  • 50Day Average: 53.64
  • 100Day Average: 60.03
  • 150Day Average: 65.28

DCW Indicators & signals

Indicator MACD (12,26,9)

50.77, 51.1, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

0.79, 23.36, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 51.90 50.76 to 52.39 -1.7% 0.57 times
12 Thu Feb 2026 52.80 52.50 to 54.99 -2.62% 0.47 times
11 Wed Feb 2026 54.22 51.66 to 54.98 -0.04% 1.46 times
10 Tue Feb 2026 54.24 52.60 to 55.49 3.16% 1.88 times
09 Mon Feb 2026 52.58 48.56 to 52.95 7.66% 1.53 times
06 Fri Feb 2026 48.84 46.87 to 49.20 1.08% 0.56 times
05 Thu Feb 2026 48.32 47.75 to 49.80 -2.09% 0.67 times
04 Wed Feb 2026 49.35 45.81 to 50.18 7.21% 1.38 times
03 Tue Feb 2026 46.03 44.24 to 46.50 3.58% 0.98 times
02 Mon Feb 2026 44.44 42.66 to 45.44 -1.7% 0.63 times
01 Sun Feb 2026 45.21 44.00 to 46.00 -1.44% 0.42 times
30 Fri Jan 2026 45.87 43.91 to 46.30 2.11% 0.81 times

Technical analysis forecast of DCW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCW DCW at this time. Stock is rising and might rise more.

It appears as if DCW DCW gave a large move recently.

Stock of DCW (DCW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCW is bullish for shortterm, and stock might move up till 53.9 or till 57.9. Use a stoploss of 50.67 and if this stock hits its stoploss, then it can fall down till 47.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCW Historical charts - Share DCW Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCW Historical charts - Share DCW Limited

 

Back to top