ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCW Historical charts - DCW Limited

Historical charts for Stock DCW - Share DCW Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 43.22
  • 12Day Average: 44.35
  • 20Day Average: 45.35
  • 50Day Average: 45.59
  • 100Day Average: 46.56
  • 150Day Average: 46.08

DCW Indicators & signals

Indicator MACD (12,26,9)

43.96, 44.92, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 16.36, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 41.16 41.00 to 42.01 -1.72% 0.51 times
21 Wed Oct 2026 41.88 41.59 to 43.99 -3.46% 0.98 times
19 Mon Oct 2026 43.38 43.21 to 45.05 -3.34% 0.76 times
16 Fri Oct 2026 44.88 44.36 to 45.10 0.22% 0.52 times
15 Thu Oct 2026 44.78 44.25 to 45.43 -0.09% 0.89 times
14 Wed Oct 2026 44.82 44.48 to 45.55 -0.11% 1.08 times
13 Tue Oct 2026 44.87 44.10 to 44.99 -0.13% 0.85 times
12 Mon Oct 2026 44.93 44.15 to 45.30 1.67% 1.09 times
09 Fri Oct 2026 44.19 43.50 to 45.01 -0.25% 1.21 times
08 Thu Oct 2026 44.30 44.11 to 46.89 -4.94% 1.33 times
07 Wed Oct 2026 46.60 45.65 to 47.18 0.5% 1.3 times
06 Tue Oct 2026 46.37 44.61 to 46.51 3.76% 1.55 times

Technical analysis forecast for DCW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCW DCW at this time. Stock is falling and might fall more.

It appears as if DCW DCW gave a large move recently.

Stock of DCW (DCW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCW stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 40.1 as target. However if you take a buy trade in DCW, then use 42.6 as stoploss and 44.63 as target.

Tomorrow's movement Prediction of DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.49

Tomorrow's movement Prediction of DCW is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCW Historical charts - Share DCW Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCW Historical charts - Share DCW Limited

 

Back to top