ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCW Historical charts - DCW Limited

Historical charts for Stock DCW - Share DCW Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 46.42
  • 12Day Average: 46.65
  • 20Day Average: 47.55
  • 50Day Average: 47.64
  • 100Day Average: 46.1
  • 150Day Average: 48.18

DCW Indicators & signals

Indicator MACD (12,26,9)

46.88, 47.3, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 20.25, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 47.06 46.00 to 47.58 2.3% 1.45 times
28 Tue Jul 2026 46.00 45.80 to 47.20 -2.48% 0.75 times
27 Mon Jul 2026 47.17 46.61 to 47.32 2.03% 0.63 times
24 Fri Jul 2026 46.23 44.70 to 46.45 1.25% 0.98 times
23 Thu Jul 2026 45.66 45.37 to 46.55 -0.91% 0.98 times
22 Wed Jul 2026 46.08 46.00 to 47.90 -3.17% 1.43 times
21 Tue Jul 2026 47.59 46.59 to 48.10 2.06% 1.36 times
20 Mon Jul 2026 46.63 45.90 to 46.85 0.54% 0.83 times
17 Fri Jul 2026 46.38 45.90 to 47.00 -1.17% 1.13 times
16 Thu Jul 2026 46.93 46.55 to 47.57 0.15% 0.86 times
15 Wed Jul 2026 46.86 46.35 to 48.03 -0.74% 1.05 times
14 Tue Jul 2026 47.21 46.75 to 49.11 -3.87% 1.46 times

Technical analysis forecast for DCW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCW DCW at this time. Stock is falling and might fall more.

It appears as if DCW DCW gave a large move recently.

Stock of DCW (DCW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCW is bearish for shortterm, and stock might move down till 45.8 or till 44.1. Use a stoploss of 47.18 and if the stock hits stoploss, then it can shoot up till 48.57

Tomorrow's movement Prediction of DCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCW Historical charts - Share DCW Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCW Historical charts - Share DCW Limited

 

Back to top