ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCW Historical charts - DCW Limited

Historical charts for Stock DCW - Share DCW Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 47.34
  • 12Day Average: 45.05
  • 20Day Average: 44.28
  • 50Day Average: 45.48
  • 100Day Average: 46.23
  • 150Day Average: 46.46

DCW Indicators & signals

Indicator MACD (12,26,9)

45.76, 45.17, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

20.48, 27.32, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 47.27 47.12 to 48.80 -0.88% 1.03 times
09 Mon Nov 2026 47.69 46.75 to 48.25 0.25% 0.77 times
08 Sun Nov 2026 47.57 47.39 to 47.90 0.08% 0.25 times
06 Fri Nov 2026 47.53 45.72 to 48.30 1.91% 1.51 times
05 Thu Nov 2026 46.64 46.46 to 47.40 3.12% 0.8 times
03 Tue Nov 2026 45.23 44.50 to 45.53 4.48% 1.18 times
02 Mon Nov 2026 43.29 43.10 to 45.15 -3.86% 0.53 times
30 Fri Oct 2026 45.03 43.29 to 45.40 -0.11% 1.63 times
29 Thu Oct 2026 45.08 43.71 to 45.50 4.04% 1.44 times
28 Wed Oct 2026 43.33 41.80 to 43.70 2.97% 0.65 times
27 Tue Oct 2026 42.08 40.25 to 42.48 5.46% 1.25 times
26 Mon Oct 2026 39.90 38.71 to 40.36 1.63% 0.87 times

Technical analysis forecast of DCW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCW DCW at this time. Stock is rising and might rise more.

It appears as if DCW DCW gave a large move recently.

Stock of DCW (DCW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 45.27. However, stock will show a bullish move above 47.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCW Historical charts - Share DCW Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCW Historical charts - Share DCW Limited

 

Back to top