ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCW Historical charts - DCW Limited

Historical charts for Stock DCW - Share DCW Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 46.35
  • 12Day Average: 46.54
  • 20Day Average: 46.65
  • 50Day Average: 46.14
  • 100Day Average: 46.92
  • 150Day Average: 46.2

DCW Indicators & signals

Indicator MACD (12,26,9)

46.46, 46.44, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 23.56, 25.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 44.62 43.68 to 45.61 -2.19% 0.65 times
30 Wed Sep 2026 45.62 45.31 to 47.17 -0.78% 0.43 times
29 Tue Sep 2026 45.98 45.72 to 47.01 -1.77% 0.48 times
28 Mon Sep 2026 46.81 46.56 to 49.20 -3.92% 0.65 times
25 Fri Sep 2026 48.72 47.61 to 49.29 0.74% 0.65 times
24 Thu Sep 2026 48.36 48.11 to 50.47 -3.32% 0.88 times
23 Wed Sep 2026 50.02 48.16 to 51.44 4.16% 4.08 times
22 Tue Sep 2026 48.02 45.47 to 48.45 5.61% 1.59 times
21 Mon Sep 2026 45.47 44.70 to 45.65 0.64% 0.41 times
18 Fri Sep 2026 45.18 45.05 to 45.64 -0.53% 0.26 times
17 Thu Sep 2026 45.42 44.16 to 45.80 2.62% 0.56 times
16 Wed Sep 2026 44.26 43.19 to 44.84 -1.03% 0.4 times

Technical analysis forecast for DCW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCW DCW at this time. Stock is falling and might fall more.

It appears as if DCW DCW gave a large move recently.

Stock of DCW (DCW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCW stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 43.1 as target. However if you take a buy trade in DCW, then use 44.9 as stoploss and 46.47 as target.

Tomorrow's movement Prediction of DCW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.71

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCW Historical charts - Share DCW Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCW Historical charts - Share DCW Limited

 

Back to top