ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCW Historical charts - DCW Limited

Historical charts for Stock DCW - Share DCW Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 48.78
  • 12Day Average: 48.92
  • 20Day Average: 47.75
  • 50Day Average: 44.64
  • 100Day Average: 48.72
  • 150Day Average: 53.85

DCW Indicators & signals

Indicator MACD (12,26,9)

48.41, 47.2, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 26.67, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 48.36 47.05 to 48.75 1.13% 0.37 times
13 Wed May 2026 47.82 46.84 to 48.53 1.77% 0.34 times
12 Tue May 2026 46.99 46.75 to 49.99 -5.3% 0.4 times
11 Mon May 2026 49.62 49.44 to 51.30 -2.92% 0.46 times
08 Fri May 2026 51.11 50.11 to 51.60 -1.26% 0.48 times
07 Thu May 2026 51.76 50.91 to 52.22 1.23% 0.64 times
06 Wed May 2026 51.13 50.68 to 53.50 0.99% 1.6 times
05 Tue May 2026 50.63 47.50 to 52.30 5.22% 3.97 times
04 Mon May 2026 48.12 47.23 to 48.48 2.14% 0.46 times
30 Thu Apr 2026 47.11 46.34 to 47.45 -0.84% 0.29 times
29 Wed Apr 2026 47.51 47.00 to 49.14 1.3% 1.35 times
28 Tue Apr 2026 46.90 45.40 to 47.59 2.4% 0.68 times

Technical analysis forecast of DCW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCW DCW at this time. Stock is rising and might rise more.

It appears as if DCW DCW gave a large move recently.

Stock of DCW (DCW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCW is bullish for shortterm, and stock might move up till 49.8 or till 52.3. Use a stoploss of 47.65 and if this stock hits its stoploss, then it can fall down till 45.55

Tomorrow's movement Prediction of DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCW Historical charts - Share DCW Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCW Historical charts - Share DCW Limited

 

Back to top