Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 50.95 and 52.52
| Intraday Target 1 | 50.64 |
| Intraday Target 2 | 51.25 |
| Intraday Target 3 | 52.21 |
| Intraday Target 4 | 52.82 |
| Intraday Target 5 | 53.78 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 51.86 (-1.2%) | 52.35 | 51.60 - 53.17 | 1.42 times | Fri 16 January 2026 | 52.49 (-0.89%) | 52.96 | 52.30 - 53.40 | 0.868 times | Wed 14 January 2026 | 52.96 (-1.54%) | 53.71 | 52.85 - 54.69 | 1.1245 times | Tue 13 January 2026 | 53.79 (0.39%) | 53.65 | 52.92 - 54.77 | 1.0911 times | Mon 12 January 2026 | 53.58 (-1.03%) | 54.00 | 52.02 - 54.01 | 1.0582 times | Fri 09 January 2026 | 54.14 (-1.06%) | 54.26 | 53.80 - 55.29 | 0.7971 times | Thu 08 January 2026 | 54.72 (-2.65%) | 56.15 | 54.55 - 56.19 | 1.2613 times | Wed 07 January 2026 | 56.21 (-0.5%) | 56.70 | 55.65 - 56.76 | 0.5624 times | Tue 06 January 2026 | 56.49 (-0.07%) | 56.65 | 55.80 - 56.82 | 0.8218 times | Mon 05 January 2026 | 56.53 (-2.08%) | 58.50 | 56.21 - 58.50 | 0.9955 times | Fri 02 January 2026 | 57.73 (-0.09%) | 58.70 | 57.48 - 58.84 | 1.0855 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 50.95 and 52.52
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 51.86 (-1.2%) | 52.35 | 51.60 - 53.17 | 0.1657 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.4832 times | Fri 09 January 2026 | 54.14 (-6.22%) | 58.50 | 53.80 - 58.50 | 0.5178 times | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.6915 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.6388 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.8468 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 3.1139 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 1.0184 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 1.1761 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 1.3478 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 2.2443 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 48.04 and 55.42
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 51.86 (-11.03%) | 58.10 | 51.60 - 58.98 | 0.2575 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.1571 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.8007 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4811 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5865 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8685 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3403 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7645 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7413 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 1.0026 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.787 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 48.04 and 55.42
| Yearly Target 1 | 46.77 |
| Yearly Target 2 | 49.31 |
| Yearly Target 3 | 54.146666666667 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 51.86 (-11.03%) | 58.10 | 51.60 - 58.98 | 0.0144 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.7173 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.3026 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4939 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.1013 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5972 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3752 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1156 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2282 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0542 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6526 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcw DCW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 54.86 |
| 20 day DMA | 56.63 |
| 35 day DMA | 57.03 |
| 50 day DMA | 60.04 |
| 100 day DMA | 64.95 |
| 150 day DMA | 69.19 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.49 | 53.99 |
| 12 day EMA | 54.52 | 55 | 55.46 |
| 20 day EMA | 55.78 | 56.19 | 56.58 |
| 35 day EMA | 57.94 | 58.3 | 58.64 |
| 50 day EMA | 59.68 | 60 | 60.31 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.39 | 53.84 |
| 12 day SMA | 54.86 | 55.39 | 55.88 |
| 20 day SMA | 56.63 | 56.91 | 57.23 |
| 35 day SMA | 57.03 | 57.35 | 57.65 |
| 50 day SMA | 60.04 | 60.29 | 60.6 |
| 100 day SMA | 64.95 | 65.23 | 65.5 |
| 150 day SMA | 69.19 | 69.39 | 69.59 |
| 200 day SMA | 71.77 | 71.91 | 72.03 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 30.69
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 43.95
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
