Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 51.41 and 53.9
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 53.43 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 55.92 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.80 (-2.62%) | 54.95 | 52.50 - 54.99 | 0.4673 times | Wed 11 February 2026 | 54.22 (-0.04%) | 53.40 | 51.66 - 54.98 | 1.4588 times | Tue 10 February 2026 | 54.24 (3.16%) | 53.00 | 52.60 - 55.49 | 1.8812 times | Mon 09 February 2026 | 52.58 (7.66%) | 48.94 | 48.56 - 52.95 | 1.5318 times | Fri 06 February 2026 | 48.84 (1.08%) | 48.00 | 46.87 - 49.20 | 0.5643 times | Thu 05 February 2026 | 48.32 (-2.09%) | 49.80 | 47.75 - 49.80 | 0.6709 times | Wed 04 February 2026 | 49.35 (7.21%) | 46.00 | 45.81 - 50.18 | 1.3841 times | Tue 03 February 2026 | 46.03 (3.58%) | 46.24 | 44.24 - 46.50 | 0.9842 times | Mon 02 February 2026 | 44.44 (-1.7%) | 45.00 | 42.66 - 45.44 | 0.6336 times | Sun 01 February 2026 | 45.21 (-1.44%) | 46.00 | 44.00 - 46.00 | 0.4239 times | Fri 30 January 2026 | 45.87 (2.11%) | 44.80 | 43.91 - 46.30 | 0.8144 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 50.68 and 57.61
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.80 (8.11%) | 48.94 | 48.56 - 55.49 | 1.1503 times | Fri 06 February 2026 | 48.84 (6.47%) | 46.00 | 42.66 - 50.18 | 1.0042 times | Fri 30 January 2026 | 45.87 (-0.56%) | 46.24 | 43.12 - 47.32 | 1.2852 times | Fri 23 January 2026 | 46.13 (-12.12%) | 52.35 | 45.31 - 53.17 | 1.3531 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.3999 times | Fri 09 January 2026 | 54.14 (-6.22%) | 58.50 | 53.80 - 58.50 | 0.4285 times | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.5723 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.5286 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.7008 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.577 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.8428 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 47.73 and 60.56
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.80 (15.11%) | 46.00 | 42.66 - 55.49 | 0.4896 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.8242 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.1499 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7896 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4781 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5829 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8631 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3321 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7536 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7368 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9964 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 39.57 and 55.89
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 51.48 |
| Yearly Target 4 | 60.3 |
| Yearly Target 5 | 67.8 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.80 (-9.42%) | 58.10 | 42.66 - 58.98 | 0.0737 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.7131 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.283 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.485 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0948 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5878 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.373 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1149 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2268 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0479 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6488 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and Dcw DCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 48.9 |
| 20 day DMA | 48.69 |
| 35 day DMA | 52.08 |
| 50 day DMA | 53.74 |
| 100 day DMA | 60.25 |
| 150 day DMA | 65.46 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.09 | 51.02 |
| 12 day EMA | 50.57 | 50.17 | 49.43 |
| 20 day EMA | 50.51 | 50.27 | 49.85 |
| 35 day EMA | 51.86 | 51.8 | 51.66 |
| 50 day EMA | 54.22 | 54.28 | 54.28 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 51.64 | 50.67 |
| 12 day SMA | 48.9 | 48.36 | 47.47 |
| 20 day SMA | 48.69 | 48.7 | 48.67 |
| 35 day SMA | 52.08 | 52.32 | 52.47 |
| 50 day SMA | 53.74 | 53.84 | 53.94 |
| 100 day SMA | 60.25 | 60.47 | 60.67 |
| 150 day SMA | 65.46 | 65.64 | 65.82 |
| 200 day SMA | 68.82 | 68.97 | 69.12 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 31.24
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 44.75
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
