Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 46.83 and 47.93
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.51 |
| Intraday Target 3 | 47.153333333333 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 48.25 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.96 (0.04%) | 46.90 | 46.70 - 47.80 | 0.521 times | Tue 21 April 2026 | 46.94 (1.38%) | 46.65 | 46.32 - 48.05 | 0.4982 times | Mon 20 April 2026 | 46.30 (0.13%) | 46.50 | 45.80 - 47.40 | 0.8555 times | Fri 17 April 2026 | 46.24 (-2.26%) | 47.48 | 45.69 - 47.65 | 1.1564 times | Thu 16 April 2026 | 47.31 (-1.93%) | 48.70 | 47.13 - 49.36 | 0.8543 times | Wed 15 April 2026 | 48.24 (3.76%) | 47.68 | 47.07 - 49.00 | 0.8342 times | Mon 13 April 2026 | 46.49 (4.45%) | 43.00 | 42.58 - 47.78 | 2.1499 times | Fri 10 April 2026 | 44.51 (3.83%) | 43.76 | 43.61 - 45.00 | 1.0257 times | Thu 09 April 2026 | 42.87 (-0.86%) | 43.25 | 42.21 - 44.05 | 0.9206 times | Wed 08 April 2026 | 43.24 (5.49%) | 43.50 | 42.00 - 43.60 | 1.1842 times | Tue 07 April 2026 | 40.99 (-1.25%) | 41.22 | 40.81 - 42.07 | 0.5479 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 46.38 and 48.63
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.96 (1.56%) | 46.50 | 45.80 - 48.05 | 0.4743 times | Fri 17 April 2026 | 46.24 (3.89%) | 43.00 | 42.58 - 49.36 | 1.2636 times | Fri 10 April 2026 | 44.51 (9.17%) | 40.40 | 39.75 - 45.00 | 1.098 times | Thu 02 April 2026 | 40.77 (3.19%) | 38.90 | 37.11 - 41.55 | 0.6374 times | Fri 27 March 2026 | 39.51 (-1.64%) | 39.96 | 37.26 - 42.79 | 1.3111 times | Fri 20 March 2026 | 40.17 (-0.45%) | 40.90 | 39.66 - 43.50 | 1.7667 times | Fri 13 March 2026 | 40.35 (-7.56%) | 42.00 | 40.07 - 45.84 | 1.5093 times | Fri 06 March 2026 | 43.65 (-8.07%) | 45.73 | 43.46 - 47.52 | 0.5723 times | Fri 27 February 2026 | 47.48 (-5.76%) | 51.00 | 47.20 - 53.87 | 0.7799 times | Fri 20 February 2026 | 50.38 (-2.93%) | 51.80 | 49.51 - 55.80 | 0.5874 times | Fri 13 February 2026 | 51.90 (6.27%) | 48.94 | 48.56 - 55.49 | 0.9531 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 42.8 and 53.52
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.96 (25.13%) | 39.45 | 38.64 - 49.36 | 0.936 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.5429 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.8821 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7795 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.0875 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.6925 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4521 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5513 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8163 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2598 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.6584 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 31.1 and 52.97
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 47.683333333333 |
| Yearly Target 4 | 58.26 |
| Yearly Target 5 | 69.55 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.96 (-19.44%) | 58.10 | 37.11 - 58.98 | 0.2416 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.701 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.2275 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4599 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0763 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5609 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3667 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.113 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.223 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0302 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6378 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Dcw DCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 45.13 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.16 |
| 50 day DMA | 45.67 |
| 100 day DMA | 50.28 |
| 150 day DMA | 56.29 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.44 | 46.19 |
| 12 day EMA | 45.34 | 45.04 | 44.69 |
| 20 day EMA | 44.58 | 44.33 | 44.05 |
| 35 day EMA | 45.01 | 44.89 | 44.77 |
| 50 day EMA | 45.83 | 45.78 | 45.73 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.01 | 46.92 |
| 12 day SMA | 45.13 | 44.62 | 44.13 |
| 20 day SMA | 42.98 | 42.64 | 42.41 |
| 35 day SMA | 43.16 | 43.2 | 43.25 |
| 50 day SMA | 45.67 | 45.72 | 45.7 |
| 100 day SMA | 50.28 | 50.44 | 50.64 |
| 150 day SMA | 56.29 | 56.47 | 56.65 |
| 200 day SMA | 61.43 | 61.62 | 61.8 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.41 and PE is: 33.3
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
EPS is 1.69 and PE is: 27.79
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
