Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 43.39 and 44.75
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 43.63 |
| Intraday Target 3 | 44.496666666667 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.86 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.13 (-0.63%) | 45.00 | 44.00 - 45.36 | 0.9201 times | Wed 04 March 2026 | 44.41 (-4.66%) | 46.04 | 44.20 - 46.04 | 1.0322 times | Mon 02 March 2026 | 46.58 (-1.9%) | 45.73 | 45.11 - 47.52 | 1.0368 times | Fri 27 February 2026 | 47.48 (-2.14%) | 48.30 | 47.20 - 48.75 | 0.5594 times | Thu 26 February 2026 | 48.52 (0.71%) | 48.20 | 47.90 - 48.75 | 0.5651 times | Wed 25 February 2026 | 48.18 (-1.11%) | 48.85 | 47.79 - 49.10 | 1.0032 times | Tue 24 February 2026 | 48.72 (-6.61%) | 51.70 | 48.23 - 51.70 | 1.28 times | Mon 23 February 2026 | 52.17 (3.55%) | 51.00 | 50.49 - 53.87 | 2.0018 times | Fri 20 February 2026 | 50.38 (-1.16%) | 50.70 | 49.51 - 51.70 | 0.9875 times | Thu 19 February 2026 | 50.97 (-3.26%) | 52.90 | 50.61 - 52.90 | 0.6138 times | Wed 18 February 2026 | 52.69 (-2.35%) | 53.88 | 52.35 - 54.55 | 0.6639 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 42.31 and 45.83
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 45.216666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.13 (-7.06%) | 45.73 | 44.00 - 47.52 | 0.6604 times | Fri 27 February 2026 | 47.48 (-5.76%) | 51.00 | 47.20 - 53.87 | 1.1952 times | Fri 20 February 2026 | 50.38 (-2.93%) | 51.80 | 49.51 - 55.80 | 0.9002 times | Fri 13 February 2026 | 51.90 (6.27%) | 48.94 | 48.56 - 55.49 | 1.4606 times | Fri 06 February 2026 | 48.84 (6.47%) | 46.00 | 42.66 - 50.18 | 1.1516 times | Fri 30 January 2026 | 45.87 (-0.56%) | 46.24 | 43.12 - 47.32 | 1.4739 times | Fri 23 January 2026 | 46.13 (-12.12%) | 52.35 | 45.31 - 53.17 | 1.5518 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.4586 times | Fri 09 January 2026 | 54.14 (-6.22%) | 58.50 | 53.80 - 58.50 | 0.4914 times | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.6563 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.6062 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 42.31 and 45.83
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.13 (-7.06%) | 45.73 | 44.00 - 47.52 | 0.133 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.9482 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.8378 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.169 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.8192 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.486 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5926 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8774 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3541 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7826 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.749 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 35.24 and 51.56
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 48.59 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 64.91 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.13 (-24.29%) | 58.10 | 42.66 - 58.98 | 0.1056 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.7108 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.2725 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4803 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0913 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5827 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3718 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1145 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2261 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0445 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6467 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 49.02 |
| 20 day DMA | 50.21 |
| 35 day DMA | 49.14 |
| 50 day DMA | 51.54 |
| 100 day DMA | 57.32 |
| 150 day DMA | 62.92 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.84 | 48.05 |
| 12 day EMA | 47.93 | 48.62 | 49.38 |
| 20 day EMA | 48.92 | 49.42 | 49.95 |
| 35 day EMA | 50.68 | 51.07 | 51.46 |
| 50 day EMA | 51.6 | 51.9 | 52.21 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 47.03 | 47.9 |
| 12 day SMA | 49.02 | 49.76 | 50.39 |
| 20 day SMA | 50.21 | 50.47 | 50.55 |
| 35 day SMA | 49.14 | 49.42 | 49.68 |
| 50 day SMA | 51.54 | 51.85 | 52.13 |
| 100 day SMA | 57.32 | 57.56 | 57.81 |
| 150 day SMA | 62.92 | 63.14 | 63.37 |
| 200 day SMA | 66.85 | 67.03 | 67.21 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 26.11
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 37.4
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
