ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 43.19 and 45.12

Intraday Target 142.71
Intraday Target 243.66
Intraday Target 344.636666666667
Intraday Target 445.59
Intraday Target 546.57

Daily price and volume Dcw

Date Closing Open Range Volume
Thu 01 October 2026 44.62 (-2.19%) 45.61 43.68 - 45.61 0.6441 times
Wed 30 September 2026 45.62 (-0.78%) 46.05 45.31 - 47.17 0.4305 times
Tue 29 September 2026 45.98 (-1.77%) 47.00 45.72 - 47.01 0.4764 times
Mon 28 September 2026 46.81 (-3.92%) 49.13 46.56 - 49.20 0.6424 times
Fri 25 September 2026 48.72 (0.74%) 48.36 47.61 - 49.29 0.6474 times
Thu 24 September 2026 48.36 (-3.32%) 50.02 48.11 - 50.47 0.8749 times
Wed 23 September 2026 50.02 (4.16%) 48.50 48.16 - 51.44 4.0421 times
Tue 22 September 2026 48.02 (5.61%) 45.50 45.47 - 48.45 1.5745 times
Mon 21 September 2026 45.47 (0.64%) 45.15 44.70 - 45.65 0.4078 times
Fri 18 September 2026 45.18 (-0.53%) 45.18 45.05 - 45.64 0.2599 times
Thu 17 September 2026 45.42 (2.62%) 44.46 44.16 - 45.80 0.5531 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 41.39 and 46.91

Weekly Target 140.31
Weekly Target 242.47
Weekly Target 345.833333333333
Weekly Target 447.99
Weekly Target 551.35

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Thu 01 October 2026 44.62 (-8.42%) 49.13 43.68 - 49.20 0.6429 times
Fri 25 September 2026 48.72 (7.84%) 45.15 44.70 - 51.44 2.2119 times
Fri 18 September 2026 45.18 (-3.11%) 46.72 43.19 - 46.84 0.4848 times
Fri 11 September 2026 46.63 (1.41%) 45.86 45.67 - 49.30 1.7451 times
Fri 04 September 2026 45.98 (-0.91%) 46.01 43.75 - 48.20 1.6224 times
Fri 28 August 2026 46.40 (3.73%) 44.99 44.61 - 47.90 0.8047 times
Fri 21 August 2026 44.73 (1.54%) 44.11 42.50 - 45.84 0.7696 times
Fri 14 August 2026 44.05 (-4.96%) 46.36 43.70 - 47.78 0.7412 times
Fri 07 August 2026 46.35 (0.35%) 46.46 46.20 - 48.70 0.5379 times
Fri 31 July 2026 46.19 (-0.09%) 46.80 45.80 - 47.58 0.4394 times
Fri 24 July 2026 46.23 (-0.32%) 46.48 44.70 - 48.10 0.4909 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 43.19 and 45.12

Monthly Target 142.71
Monthly Target 243.66
Monthly Target 344.636666666667
Monthly Target 445.59
Monthly Target 546.57

Monthly price and volumes Dcw

Date Closing Open Range Volume
Thu 01 October 2026 44.62 (-2.19%) 45.61 43.68 - 45.61 0.0485 times
Wed 30 September 2026 45.62 (0.13%) 45.53 43.19 - 51.44 1.6363 times
Mon 31 August 2026 45.56 (-1.36%) 46.46 42.50 - 48.70 0.7737 times
Fri 31 July 2026 46.19 (-2.63%) 47.50 44.70 - 51.65 0.8629 times
Tue 30 June 2026 47.44 (0.89%) 47.01 44.71 - 51.94 0.9926 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.4079 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.3355 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.4168 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.81 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.7158 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 0.9986 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw DCW are 29.93 and 51.8

Yearly Target 125.03
Yearly Target 234.83
Yearly Target 346.903333333333
Yearly Target 456.7
Yearly Target 568.77

Yearly price and volumes Dcw

Date Closing Open Range Volume
Thu 01 October 2026 44.62 (-23.45%) 58.10 37.11 - 58.98 0.6112 times
Wed 31 December 2025 58.29 (-36.36%) 91.85 51.26 - 92.89 0.6744 times
Tue 31 December 2024 91.60 (60.98%) 56.80 45.95 - 113.00 3.1052 times
Fri 29 December 2023 56.90 (11.46%) 51.15 40.05 - 63.40 1.4046 times
Fri 30 December 2022 51.05 (-1.64%) 44.65 33.50 - 62.50 1.0355 times
Mon 11 October 2021 51.90 (171.02%) 19.40 18.35 - 65.90 1.5018 times
Thu 31 December 2020 19.15 (32.53%) 14.60 6.55 - 21.65 0.3528 times
Tue 31 December 2019 14.45 (-21.25%) 18.40 12.10 - 23.10 0.1087 times
Mon 31 December 2018 18.35 (-56.82%) 42.50 16.75 - 48.30 0.2146 times
Fri 29 December 2017 42.50 (45.3%) 29.10 28.95 - 55.45 0.9911 times
Fri 30 December 2016 29.25 (7.54%) 26.65 18.75 - 39.90 0.6136 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcw DCW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.71

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcw (DCW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcw in short term and the sell signal is strong.

Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 46.35
12 day DMA 46.54
20 day DMA 46.65
35 day DMA 46.01
50 day DMA 46.14
100 day DMA 46.92
150 day DMA 46.2
200 day DMA 48.01

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9546.6147.11
12 day EMA46.4646.7947
20 day EMA46.4746.6646.77
35 day EMA46.446.5146.56
50 day EMA46.246.2646.29

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3547.147.98
12 day SMA46.5446.5546.63
20 day SMA46.6546.846.75
35 day SMA46.0146.0446.07
50 day SMA46.1446.1746.21
100 day SMA46.9246.9747.03
150 day SMA46.246.2446.28
200 day SMA48.0148.0548.1

Fundamentals, profit and EPS of Dcw DCW

EPS is 1.63 and PE is: 27.37

Last quarter profit: (March 2026 quarter) 18.08 crores (60.57%)

Debt: 290.04 in crores

Market capitalization: 1422.35

EPS is 1.41 and PE is: 31.65

Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)

Debt: 380.15 in crores

Market capitalization: 1166.16

Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top