Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 43.19 and 45.12
| Intraday Target 1 | 42.71 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.636666666667 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 46.57 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.62 (-2.19%) | 45.61 | 43.68 - 45.61 | 0.6441 times | Wed 30 September 2026 | 45.62 (-0.78%) | 46.05 | 45.31 - 47.17 | 0.4305 times | Tue 29 September 2026 | 45.98 (-1.77%) | 47.00 | 45.72 - 47.01 | 0.4764 times | Mon 28 September 2026 | 46.81 (-3.92%) | 49.13 | 46.56 - 49.20 | 0.6424 times | Fri 25 September 2026 | 48.72 (0.74%) | 48.36 | 47.61 - 49.29 | 0.6474 times | Thu 24 September 2026 | 48.36 (-3.32%) | 50.02 | 48.11 - 50.47 | 0.8749 times | Wed 23 September 2026 | 50.02 (4.16%) | 48.50 | 48.16 - 51.44 | 4.0421 times | Tue 22 September 2026 | 48.02 (5.61%) | 45.50 | 45.47 - 48.45 | 1.5745 times | Mon 21 September 2026 | 45.47 (0.64%) | 45.15 | 44.70 - 45.65 | 0.4078 times | Fri 18 September 2026 | 45.18 (-0.53%) | 45.18 | 45.05 - 45.64 | 0.2599 times | Thu 17 September 2026 | 45.42 (2.62%) | 44.46 | 44.16 - 45.80 | 0.5531 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 41.39 and 46.91
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.62 (-8.42%) | 49.13 | 43.68 - 49.20 | 0.6429 times | Fri 25 September 2026 | 48.72 (7.84%) | 45.15 | 44.70 - 51.44 | 2.2119 times | Fri 18 September 2026 | 45.18 (-3.11%) | 46.72 | 43.19 - 46.84 | 0.4848 times | Fri 11 September 2026 | 46.63 (1.41%) | 45.86 | 45.67 - 49.30 | 1.7451 times | Fri 04 September 2026 | 45.98 (-0.91%) | 46.01 | 43.75 - 48.20 | 1.6224 times | Fri 28 August 2026 | 46.40 (3.73%) | 44.99 | 44.61 - 47.90 | 0.8047 times | Fri 21 August 2026 | 44.73 (1.54%) | 44.11 | 42.50 - 45.84 | 0.7696 times | Fri 14 August 2026 | 44.05 (-4.96%) | 46.36 | 43.70 - 47.78 | 0.7412 times | Fri 07 August 2026 | 46.35 (0.35%) | 46.46 | 46.20 - 48.70 | 0.5379 times | Fri 31 July 2026 | 46.19 (-0.09%) | 46.80 | 45.80 - 47.58 | 0.4394 times | Fri 24 July 2026 | 46.23 (-0.32%) | 46.48 | 44.70 - 48.10 | 0.4909 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 43.19 and 45.12
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.62 (-2.19%) | 45.61 | 43.68 - 45.61 | 0.0485 times | Wed 30 September 2026 | 45.62 (0.13%) | 45.53 | 43.19 - 51.44 | 1.6363 times | Mon 31 August 2026 | 45.56 (-1.36%) | 46.46 | 42.50 - 48.70 | 0.7737 times | Fri 31 July 2026 | 46.19 (-2.63%) | 47.50 | 44.70 - 51.65 | 0.8629 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.9926 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.4079 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.3355 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.4168 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.81 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7158 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 0.9986 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 29.93 and 51.8
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 46.903333333333 |
| Yearly Target 4 | 56.7 |
| Yearly Target 5 | 68.77 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.62 (-23.45%) | 58.10 | 37.11 - 58.98 | 0.6112 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.6744 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1052 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4046 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0355 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5018 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3528 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1087 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2146 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 0.9911 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6136 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.71
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.14 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.2 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.61 | 47.11 |
| 12 day EMA | 46.46 | 46.79 | 47 |
| 20 day EMA | 46.47 | 46.66 | 46.77 |
| 35 day EMA | 46.4 | 46.51 | 46.56 |
| 50 day EMA | 46.2 | 46.26 | 46.29 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 47.1 | 47.98 |
| 12 day SMA | 46.54 | 46.55 | 46.63 |
| 20 day SMA | 46.65 | 46.8 | 46.75 |
| 35 day SMA | 46.01 | 46.04 | 46.07 |
| 50 day SMA | 46.14 | 46.17 | 46.21 |
| 100 day SMA | 46.92 | 46.97 | 47.03 |
| 150 day SMA | 46.2 | 46.24 | 46.28 |
| 200 day SMA | 48.01 | 48.05 | 48.1 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.63 and PE is: 27.37
Last quarter profit: (March 2026 quarter) 18.08 crores (60.57%)
Debt: 290.04 in crores
Market capitalization: 1422.35
EPS is 1.41 and PE is: 31.65
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


