ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 58 and 59.62

Intraday Target 156.71
Intraday Target 257.67
Intraday Target 358.33
Intraday Target 459.29
Intraday Target 559.95

Daily price and volume Dcw

Date Closing Open Range Volume
Fri 19 December 2025 58.63 (2.2%) 57.37 57.37 - 58.99 0.2979 times
Thu 18 December 2025 57.37 (-2.51%) 58.99 57.06 - 59.00 0.2666 times
Wed 17 December 2025 58.85 (-2.13%) 59.85 58.51 - 60.15 0.2775 times
Tue 16 December 2025 60.13 (-2.39%) 61.00 59.59 - 61.40 0.4615 times
Mon 15 December 2025 61.60 (1.97%) 60.00 59.30 - 62.10 0.8346 times
Fri 12 December 2025 60.41 (2.9%) 58.00 56.05 - 60.90 1.9828 times
Thu 11 December 2025 58.71 (11.36%) 53.14 52.11 - 59.94 3.7836 times
Wed 10 December 2025 52.72 (-3.27%) 54.50 52.47 - 55.29 0.6774 times
Tue 09 December 2025 54.50 (4.65%) 52.00 51.26 - 55.29 0.8339 times
Mon 08 December 2025 52.08 (-4.75%) 54.70 51.46 - 54.95 0.5843 times
Fri 05 December 2025 54.68 (-4.1%) 57.00 54.31 - 57.20 0.4786 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 55.33 and 60.37

Weekly Target 154.22
Weekly Target 256.43
Weekly Target 359.263333333333
Weekly Target 461.47
Weekly Target 564.3

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Fri 19 December 2025 58.63 (-2.95%) 60.00 57.06 - 62.10 0.5207 times
Fri 12 December 2025 60.41 (10.48%) 54.70 51.26 - 60.90 1.9148 times
Fri 05 December 2025 54.68 (-11.13%) 62.00 54.31 - 62.19 0.6262 times
Fri 28 November 2025 61.53 (-7.28%) 66.65 61.00 - 66.65 0.7232 times
Fri 21 November 2025 66.36 (-1.62%) 67.78 66.00 - 71.50 0.8288 times
Fri 14 November 2025 67.45 (0.28%) 67.31 66.10 - 72.30 1.38 times
Fri 07 November 2025 67.26 (6.32%) 63.10 62.38 - 71.71 2.9203 times
Fri 31 October 2025 63.26 (-0.75%) 63.74 62.68 - 65.76 0.4397 times
Fri 24 October 2025 63.74 (0.97%) 63.31 62.67 - 65.90 0.1764 times
Fri 17 October 2025 63.13 (-7.95%) 68.41 62.50 - 68.91 0.4699 times
Fri 10 October 2025 68.58 (-1.68%) 70.00 68.06 - 70.45 0.3297 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 49.48 and 60.41

Monthly Target 146.43
Monthly Target 252.53
Monthly Target 357.36
Monthly Target 463.46
Monthly Target 568.29

Monthly price and volumes Dcw

Date Closing Open Range Volume
Fri 19 December 2025 58.63 (-4.71%) 62.00 51.26 - 62.19 0.9134 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.7458 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4664 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.5686 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.842 times
Thu 31 July 2025 76.80 (-8.5%) 84.52 73.51 - 85.79 1.2995 times
Mon 30 June 2025 83.93 (9.33%) 76.20 72.72 - 87.20 1.7107 times
Fri 30 May 2025 76.77 (-3.01%) 78.99 72.25 - 81.88 0.7187 times
Wed 30 April 2025 79.15 (1.75%) 77.50 68.10 - 90.36 0.972 times
Fri 28 March 2025 77.79 (7.16%) 72.59 69.01 - 82.70 0.763 times
Fri 28 February 2025 72.59 (-8.8%) 81.05 70.15 - 87.27 1.127 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw DCW are 34.13 and 75.76

Yearly Target 125.96
Yearly Target 242.3
Yearly Target 367.593333333333
Yearly Target 483.93
Yearly Target 5109.22

Yearly price and volumes Dcw

Date Closing Open Range Volume
Fri 19 December 2025 58.63 (-35.99%) 91.85 51.26 - 92.89 0.6637 times
Tue 31 December 2024 91.60 (60.98%) 56.80 45.95 - 113.00 3.108 times
Fri 29 December 2023 56.90 (11.46%) 51.15 40.05 - 63.40 1.4059 times
Fri 30 December 2022 51.05 (-1.64%) 44.65 33.50 - 62.50 1.0364 times
Mon 11 October 2021 51.90 (171.02%) 19.40 18.35 - 65.90 1.5031 times
Thu 31 December 2020 19.15 (32.53%) 14.60 6.55 - 21.65 0.3531 times
Tue 31 December 2019 14.45 (-21.25%) 18.40 12.10 - 23.10 0.1088 times
Mon 31 December 2018 18.35 (-56.82%) 42.50 16.75 - 48.30 0.2147 times
Fri 29 December 2017 42.50 (45.3%) 29.10 28.95 - 55.45 0.992 times
Fri 30 December 2016 29.25 (7.54%) 26.65 18.75 - 39.90 0.6142 times
Thu 31 December 2015 27.20 (0%) 21.35 19.60 - 28.10 0.1243 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcw DCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Dcw DCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 59.32
12 day DMA 57.23
20 day DMA 58.75
35 day DMA 62.46
50 day DMA 63.28
100 day DMA 68.78
150 day DMA 72.09
200 day DMA 73.57

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5658.5259.1
12 day EMA58.6358.6358.86
20 day EMA59.5359.6359.87
35 day EMA61.0661.261.43
50 day EMA63.3763.5663.81

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3259.6759.94
12 day SMA57.2357.0857.11
20 day SMA58.7559.1459.65
35 day SMA62.4662.6162.84
50 day SMA63.2863.4863.71
100 day SMA68.7868.9869.2
150 day SMA72.0972.2372.37
200 day SMA73.5773.6573.75

Fundamentals, profit and EPS of Dcw DCW

EPS is 1.69 and PE is: 34.69

Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)

Debt: 380.15 in crores

Market capitalization: 1563.96

EPS is 1.18 and PE is: 49.69

Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)

Debt: 427.21 in crores

Market capitalization: 2144.01

Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top