Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 58 and 59.62
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 58.33 |
| Intraday Target 4 | 59.29 |
| Intraday Target 5 | 59.95 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.63 (2.2%) | 57.37 | 57.37 - 58.99 | 0.2979 times | Thu 18 December 2025 | 57.37 (-2.51%) | 58.99 | 57.06 - 59.00 | 0.2666 times | Wed 17 December 2025 | 58.85 (-2.13%) | 59.85 | 58.51 - 60.15 | 0.2775 times | Tue 16 December 2025 | 60.13 (-2.39%) | 61.00 | 59.59 - 61.40 | 0.4615 times | Mon 15 December 2025 | 61.60 (1.97%) | 60.00 | 59.30 - 62.10 | 0.8346 times | Fri 12 December 2025 | 60.41 (2.9%) | 58.00 | 56.05 - 60.90 | 1.9828 times | Thu 11 December 2025 | 58.71 (11.36%) | 53.14 | 52.11 - 59.94 | 3.7836 times | Wed 10 December 2025 | 52.72 (-3.27%) | 54.50 | 52.47 - 55.29 | 0.6774 times | Tue 09 December 2025 | 54.50 (4.65%) | 52.00 | 51.26 - 55.29 | 0.8339 times | Mon 08 December 2025 | 52.08 (-4.75%) | 54.70 | 51.46 - 54.95 | 0.5843 times | Fri 05 December 2025 | 54.68 (-4.1%) | 57.00 | 54.31 - 57.20 | 0.4786 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 55.33 and 60.37
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.5207 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 1.9148 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.6262 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.7232 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 0.8288 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.38 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 2.9203 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.4397 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.1764 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.4699 times | Fri 10 October 2025 | 68.58 (-1.68%) | 70.00 | 68.06 - 70.45 | 0.3297 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 49.48 and 60.41
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 57.36 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.63 (-4.71%) | 62.00 | 51.26 - 62.19 | 0.9134 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7458 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4664 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5686 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.842 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2995 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7107 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7187 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.972 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.763 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.127 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 34.13 and 75.76
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 67.593333333333 |
| Yearly Target 4 | 83.93 |
| Yearly Target 5 | 109.22 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.63 (-35.99%) | 91.85 | 51.26 - 92.89 | 0.6637 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.108 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4059 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0364 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5031 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3531 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1088 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2147 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 0.992 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6142 times | Thu 31 December 2015 | 27.20 (0%) | 21.35 | 19.60 - 28.10 | 0.1243 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw DCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Dcw DCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 57.23 |
| 20 day DMA | 58.75 |
| 35 day DMA | 62.46 |
| 50 day DMA | 63.28 |
| 100 day DMA | 68.78 |
| 150 day DMA | 72.09 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.52 | 59.1 |
| 12 day EMA | 58.63 | 58.63 | 58.86 |
| 20 day EMA | 59.53 | 59.63 | 59.87 |
| 35 day EMA | 61.06 | 61.2 | 61.43 |
| 50 day EMA | 63.37 | 63.56 | 63.81 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.67 | 59.94 |
| 12 day SMA | 57.23 | 57.08 | 57.11 |
| 20 day SMA | 58.75 | 59.14 | 59.65 |
| 35 day SMA | 62.46 | 62.61 | 62.84 |
| 50 day SMA | 63.28 | 63.48 | 63.71 |
| 100 day SMA | 68.78 | 68.98 | 69.2 |
| 150 day SMA | 72.09 | 72.23 | 72.37 |
| 200 day SMA | 73.57 | 73.65 | 73.75 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 34.69
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 49.69
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


