Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 46.36 and 48.04
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 47.73 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 49.41 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 47.27 (-0.88%) | 48.02 | 47.12 - 48.80 | 1.0553 times | Mon 09 November 2026 | 47.69 (0.25%) | 47.30 | 46.75 - 48.25 | 0.7838 times | Sun 08 November 2026 | 47.57 (0.08%) | 47.90 | 47.39 - 47.90 | 0.259 times | Fri 06 November 2026 | 47.53 (1.91%) | 46.01 | 45.72 - 48.30 | 1.5435 times | Thu 05 November 2026 | 46.64 (3.12%) | 46.54 | 46.46 - 47.40 | 0.8138 times | Tue 03 November 2026 | 45.23 (4.48%) | 44.50 | 44.50 - 45.53 | 1.202 times | Mon 02 November 2026 | 43.29 (-3.86%) | 45.08 | 43.10 - 45.15 | 0.5412 times | Fri 30 October 2026 | 45.03 (-0.11%) | 44.00 | 43.29 - 45.40 | 1.6657 times | Thu 29 October 2026 | 45.08 (4.04%) | 44.20 | 43.71 - 45.50 | 1.4747 times | Wed 28 October 2026 | 43.33 (2.97%) | 42.20 | 41.80 - 43.70 | 0.6609 times | Tue 27 October 2026 | 42.08 (5.46%) | 40.40 | 40.25 - 42.48 | 1.2742 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 45.99 and 48.04
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 47.27 (-0.55%) | 47.90 | 46.75 - 48.80 | 0.3726 times | Fri 06 November 2026 | 47.53 (5.55%) | 45.08 | 43.10 - 48.30 | 0.7281 times | Fri 30 October 2026 | 45.03 (14.7%) | 39.26 | 38.71 - 45.50 | 1.0599 times | Fri 23 October 2026 | 39.26 (-12.52%) | 45.00 | 38.50 - 45.05 | 0.4983 times | Fri 16 October 2026 | 44.88 (1.56%) | 44.35 | 44.10 - 45.55 | 0.6258 times | Fri 09 October 2026 | 44.19 (-0.96%) | 45.39 | 43.50 - 47.18 | 0.886 times | Thu 01 October 2026 | 44.62 (-8.42%) | 49.13 | 43.68 - 49.20 | 0.737 times | Fri 25 September 2026 | 48.72 (7.84%) | 45.15 | 44.70 - 51.44 | 2.5358 times | Fri 18 September 2026 | 45.18 (-3.11%) | 46.72 | 43.19 - 46.84 | 0.5558 times | Fri 11 September 2026 | 46.63 (1.41%) | 45.86 | 45.67 - 49.30 | 2.0007 times | Fri 04 September 2026 | 45.98 (-0.91%) | 46.01 | 43.75 - 48.20 | 1.86 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 45.19 and 50.89
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 47.27 (4.97%) | 45.08 | 43.10 - 48.80 | 0.2416 times | Fri 30 October 2026 | 45.03 (-1.29%) | 45.61 | 38.50 - 47.18 | 0.7213 times | Wed 30 September 2026 | 45.62 (0.13%) | 45.53 | 43.19 - 51.44 | 1.6011 times | Mon 31 August 2026 | 45.56 (-1.36%) | 46.46 | 42.50 - 48.70 | 0.757 times | Fri 31 July 2026 | 46.19 (-2.63%) | 47.50 | 44.70 - 51.65 | 0.8443 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.9712 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.3776 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.3068 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.3864 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.7926 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7004 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 31.26 and 53.13
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 47.786666666667 |
| Yearly Target 4 | 58.46 |
| Yearly Target 5 | 69.66 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 47.27 (-18.91%) | 58.10 | 37.11 - 58.98 | 0.6646 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.6706 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.0876 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.3966 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0296 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.4932 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3508 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1081 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2133 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 0.9855 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6101 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dcw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Dcw DCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.28 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.48 |
| 100 day DMA | 46.23 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.83 | 46.4 |
| 12 day EMA | 45.76 | 45.49 | 45.09 |
| 20 day EMA | 45.27 | 45.06 | 44.78 |
| 35 day EMA | 45.21 | 45.09 | 44.94 |
| 50 day EMA | 45.68 | 45.61 | 45.52 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 46.93 | 46.05 |
| 12 day SMA | 45.05 | 44.39 | 43.84 |
| 20 day SMA | 44.28 | 44.17 | 43.99 |
| 35 day SMA | 45.15 | 45.09 | 45.03 |
| 50 day SMA | 45.48 | 45.45 | 45.43 |
| 100 day SMA | 46.23 | 46.25 | 46.26 |
| 150 day SMA | 46.46 | 46.42 | 46.37 |
| 200 day SMA | 46.35 | 46.37 | 46.39 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.63 and PE is: 29
Last quarter profit: (March 2026 quarter) 18.08 crores (60.57%)
Debt: 290.04 in crores
Market capitalization: 1422.35
EPS is 1.41 and PE is: 33.52
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
