Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 46.53 and 48.11
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 46.18 |
| Intraday Target 3 | 46.88 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 48.46 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.06 (2.3%) | 46.27 | 46.00 - 47.58 | 1.3909 times | Tue 28 July 2026 | 46.00 (-2.48%) | 47.09 | 45.80 - 47.20 | 0.7178 times | Mon 27 July 2026 | 47.17 (2.03%) | 46.80 | 46.61 - 47.32 | 0.6092 times | Fri 24 July 2026 | 46.23 (1.25%) | 45.66 | 44.70 - 46.45 | 0.9412 times | Thu 23 July 2026 | 45.66 (-0.91%) | 46.32 | 45.37 - 46.55 | 0.9388 times | Wed 22 July 2026 | 46.08 (-3.17%) | 47.62 | 46.00 - 47.90 | 1.3751 times | Tue 21 July 2026 | 47.59 (2.06%) | 46.60 | 46.59 - 48.10 | 1.3117 times | Mon 20 July 2026 | 46.63 (0.54%) | 46.48 | 45.90 - 46.85 | 0.8022 times | Fri 17 July 2026 | 46.38 (-1.17%) | 46.95 | 45.90 - 47.00 | 1.0885 times | Thu 16 July 2026 | 46.93 (0.15%) | 47.14 | 46.55 - 47.57 | 0.8246 times | Wed 15 July 2026 | 46.86 (-0.74%) | 47.49 | 46.35 - 48.03 | 1.0139 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 46.43 and 48.21
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.813333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.06 (1.8%) | 46.80 | 45.80 - 47.58 | 0.3273 times | Fri 24 July 2026 | 46.23 (-0.32%) | 46.48 | 44.70 - 48.10 | 0.6466 times | Fri 17 July 2026 | 46.38 (-5.35%) | 48.51 | 45.90 - 49.64 | 0.7227 times | Fri 10 July 2026 | 49.00 (-2.8%) | 50.70 | 46.62 - 51.65 | 1.2851 times | Fri 03 July 2026 | 50.41 (4.61%) | 48.33 | 46.75 - 51.15 | 1.4613 times | Thu 25 June 2026 | 48.19 (-2.84%) | 49.80 | 47.90 - 51.25 | 1.1791 times | Fri 19 June 2026 | 49.60 (6.14%) | 47.50 | 47.50 - 51.94 | 1.9287 times | Fri 12 June 2026 | 46.73 (-1.54%) | 46.99 | 44.71 - 47.90 | 0.6233 times | Fri 05 June 2026 | 47.46 (0.94%) | 47.01 | 45.18 - 49.84 | 1.0784 times | Fri 29 May 2026 | 47.02 (0%) | 47.48 | 46.70 - 50.49 | 0.7473 times | Fri 22 May 2026 | 47.02 (0.23%) | 46.27 | 44.50 - 47.55 | 0.5743 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 42.41 and 49.36
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.06 (-0.8%) | 47.50 | 44.70 - 51.65 | 0.778 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.9489 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.3459 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.2767 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.3545 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.7744 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.6843 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 0.9547 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.4858 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.3969 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.4839 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 31.15 and 53.02
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 47.716666666667 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 69.59 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.06 (-19.27%) | 58.10 | 37.11 - 58.98 | 0.4651 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.6849 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1536 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4265 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0516 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5252 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3583 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1104 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2179 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0066 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6232 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Dcw DCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.65 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.86 |
| 50 day DMA | 47.64 |
| 100 day DMA | 46.1 |
| 150 day DMA | 48.18 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.42 | 46.63 |
| 12 day EMA | 46.88 | 46.85 | 47 |
| 20 day EMA | 47.18 | 47.19 | 47.31 |
| 35 day EMA | 47.35 | 47.37 | 47.45 |
| 50 day EMA | 47.48 | 47.5 | 47.56 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.23 | 46.55 |
| 12 day SMA | 46.65 | 46.82 | 47.07 |
| 20 day SMA | 47.55 | 47.56 | 47.63 |
| 35 day SMA | 47.86 | 47.87 | 47.87 |
| 50 day SMA | 47.64 | 47.61 | 47.63 |
| 100 day SMA | 46.1 | 46.11 | 46.13 |
| 150 day SMA | 48.18 | 48.26 | 48.36 |
| 200 day SMA | 52.07 | 52.18 | 52.3 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.63 and PE is: 28.87
Last quarter profit: (March 2026 quarter) 18.08 crores (60.57%)
Debt: 290.04 in crores
Market capitalization: 1422.35
EPS is 1.41 and PE is: 33.38
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
