Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 48.98 and 50.64
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 49.286666666667 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 50.95 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.72 (3%) | 48.50 | 48.24 - 49.90 | 2.0959 times | Tue 16 June 2026 | 48.27 (-0.31%) | 48.30 | 47.71 - 48.97 | 0.5665 times | Mon 15 June 2026 | 48.42 (3.62%) | 47.50 | 47.50 - 48.95 | 1.0423 times | Fri 12 June 2026 | 46.73 (3.94%) | 45.90 | 45.64 - 47.00 | 0.597 times | Thu 11 June 2026 | 44.96 (-2.3%) | 46.11 | 44.71 - 46.11 | 0.5868 times | Wed 10 June 2026 | 46.02 (-2.85%) | 47.51 | 45.70 - 47.90 | 0.6201 times | Tue 09 June 2026 | 47.37 (2.98%) | 46.00 | 46.00 - 47.52 | 0.5874 times | Mon 08 June 2026 | 46.00 (-3.08%) | 46.99 | 45.80 - 47.15 | 0.4789 times | Fri 05 June 2026 | 47.46 (-2.51%) | 48.70 | 47.12 - 49.19 | 0.6287 times | Thu 04 June 2026 | 48.68 (4.8%) | 46.45 | 46.22 - 49.84 | 2.7964 times | Wed 03 June 2026 | 46.45 (-0.75%) | 46.79 | 45.76 - 46.89 | 0.4552 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 48.61 and 51.01
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.72 (6.4%) | 47.50 | 47.50 - 49.90 | 0.5547 times | Fri 12 June 2026 | 46.73 (-1.54%) | 46.99 | 44.71 - 47.90 | 0.4297 times | Fri 05 June 2026 | 47.46 (0.94%) | 47.01 | 45.18 - 49.84 | 0.7436 times | Fri 29 May 2026 | 47.02 (0%) | 47.48 | 46.70 - 50.49 | 0.5153 times | Fri 22 May 2026 | 47.02 (0.23%) | 46.27 | 44.50 - 47.55 | 0.396 times | Fri 15 May 2026 | 46.91 (-8.22%) | 50.97 | 46.63 - 51.30 | 0.8118 times | Fri 08 May 2026 | 51.11 (8.49%) | 47.50 | 47.23 - 53.50 | 3.2493 times | Thu 30 April 2026 | 47.11 (8.27%) | 43.83 | 43.72 - 49.14 | 1.2422 times | Fri 24 April 2026 | 43.51 (-5.9%) | 46.50 | 42.90 - 48.05 | 0.8806 times | Fri 17 April 2026 | 46.24 (3.89%) | 43.00 | 42.58 - 49.36 | 1.1768 times | Fri 10 April 2026 | 44.51 (9.17%) | 40.40 | 39.75 - 45.00 | 1.0226 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 47.22 and 52.41
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 48.11 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.72 (5.74%) | 47.01 | 44.71 - 49.90 | 0.507 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.459 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.384 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.4683 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.8394 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7418 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.0349 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.6106 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4303 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5246 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.7768 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 32.48 and 54.35
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 48.603333333333 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.72 (-14.7%) | 58.10 | 37.11 - 58.98 | 0.3865 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.6906 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1796 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4382 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0603 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5377 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3613 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1113 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2197 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0149 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6283 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw DCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcw DCW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcw DCW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.32
Munafa value: 105 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Dcw DCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.73 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.47 |
| 150 day DMA | 50.99 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 47.44 | 47.03 |
| 12 day EMA | 47.55 | 47.16 | 46.96 |
| 20 day EMA | 47.34 | 47.09 | 46.97 |
| 35 day EMA | 46.83 | 46.66 | 46.56 |
| 50 day EMA | 46.43 | 46.3 | 46.22 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 46.88 | 46.7 |
| 12 day SMA | 47.24 | 46.92 | 46.82 |
| 20 day SMA | 47.25 | 47.07 | 46.94 |
| 35 day SMA | 47.73 | 47.61 | 47.48 |
| 50 day SMA | 46.93 | 46.75 | 46.6 |
| 100 day SMA | 46.47 | 46.49 | 46.53 |
| 150 day SMA | 50.99 | 51.09 | 51.22 |
| 200 day SMA | 55.71 | 55.86 | 56.02 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.41 and PE is: 35.26
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
EPS is 1.69 and PE is: 29.42
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
