Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 46.88 and 50.3
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 49.676666666667 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 53.1 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.73 (-6.04%) | 51.86 | 48.44 - 51.86 | 2.1978 times | Mon 19 January 2026 | 51.86 (-1.2%) | 52.35 | 51.60 - 53.17 | 1.2304 times | Fri 16 January 2026 | 52.49 (-0.89%) | 52.96 | 52.30 - 53.40 | 0.7521 times | Wed 14 January 2026 | 52.96 (-1.54%) | 53.71 | 52.85 - 54.69 | 0.9743 times | Tue 13 January 2026 | 53.79 (0.39%) | 53.65 | 52.92 - 54.77 | 0.9454 times | Mon 12 January 2026 | 53.58 (-1.03%) | 54.00 | 52.02 - 54.01 | 0.9169 times | Fri 09 January 2026 | 54.14 (-1.06%) | 54.26 | 53.80 - 55.29 | 0.6907 times | Thu 08 January 2026 | 54.72 (-2.65%) | 56.15 | 54.55 - 56.19 | 1.0929 times | Wed 07 January 2026 | 56.21 (-0.5%) | 56.70 | 55.65 - 56.76 | 0.4873 times | Tue 06 January 2026 | 56.49 (-0.07%) | 56.65 | 55.80 - 56.82 | 0.7121 times | Mon 05 January 2026 | 56.53 (-2.08%) | 58.50 | 56.21 - 58.50 | 0.8626 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 46.22 and 50.95
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.73 (-7.16%) | 52.35 | 48.44 - 53.17 | 0.4483 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.4693 times | Fri 09 January 2026 | 54.14 (-6.22%) | 58.50 | 53.80 - 58.50 | 0.5029 times | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.6716 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.6204 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.8225 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 3.0244 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.9891 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 1.1423 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 1.3091 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 2.1798 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 43.32 and 53.86
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.73 (-16.4%) | 58.10 | 48.44 - 58.98 | 0.3117 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.1506 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7907 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4784 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5833 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8636 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3329 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7547 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7372 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.997 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.7826 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 43.32 and 53.86
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 52.05 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 62.59 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.73 (-16.4%) | 58.10 | 48.44 - 58.98 | 0.0176 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.7171 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.3016 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4934 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.101 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5967 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3751 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1156 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2281 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0538 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6524 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcw DCW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.88
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 54.1 |
| 20 day DMA | 56.14 |
| 35 day DMA | 56.67 |
| 50 day DMA | 59.67 |
| 100 day DMA | 64.68 |
| 150 day DMA | 68.98 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 52.95 | 53.49 |
| 12 day EMA | 53.63 | 54.52 | 55 |
| 20 day EMA | 55.12 | 55.79 | 56.2 |
| 35 day EMA | 57.47 | 57.98 | 58.34 |
| 50 day EMA | 59.34 | 59.77 | 60.09 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.94 | 53.39 |
| 12 day SMA | 54.1 | 54.86 | 55.39 |
| 20 day SMA | 56.14 | 56.63 | 56.91 |
| 35 day SMA | 56.67 | 57.03 | 57.35 |
| 50 day SMA | 59.67 | 60.04 | 60.29 |
| 100 day SMA | 64.68 | 64.95 | 65.23 |
| 150 day SMA | 68.98 | 69.19 | 69.39 |
| 200 day SMA | 71.63 | 71.77 | 71.91 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 28.83
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 41.3
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
