Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 44.54 and 46.4
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 46.033333333333 |
| Intraday Target 4 | 46.76 |
| Intraday Target 5 | 47.89 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 45.62 (-0.78%) | 46.05 | 45.31 - 47.17 | 0.4345 times | Tue 29 September 2026 | 45.98 (-1.77%) | 47.00 | 45.72 - 47.01 | 0.4808 times | Mon 28 September 2026 | 46.81 (-3.92%) | 49.13 | 46.56 - 49.20 | 0.6483 times | Fri 25 September 2026 | 48.72 (0.74%) | 48.36 | 47.61 - 49.29 | 0.6533 times | Thu 24 September 2026 | 48.36 (-3.32%) | 50.02 | 48.11 - 50.47 | 0.8829 times | Wed 23 September 2026 | 50.02 (4.16%) | 48.50 | 48.16 - 51.44 | 4.0792 times | Tue 22 September 2026 | 48.02 (5.61%) | 45.50 | 45.47 - 48.45 | 1.589 times | Mon 21 September 2026 | 45.47 (0.64%) | 45.15 | 44.70 - 45.65 | 0.4115 times | Fri 18 September 2026 | 45.18 (-0.53%) | 45.18 | 45.05 - 45.64 | 0.2623 times | Thu 17 September 2026 | 45.42 (2.62%) | 44.46 | 44.16 - 45.80 | 0.5582 times | Wed 16 September 2026 | 44.26 (-1.03%) | 44.55 | 43.19 - 44.84 | 0.3983 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 43.52 and 47.41
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 45.62 (-6.36%) | 49.13 | 45.31 - 49.20 | 0.4628 times | Fri 25 September 2026 | 48.72 (7.84%) | 45.15 | 44.70 - 51.44 | 2.2545 times | Fri 18 September 2026 | 45.18 (-3.11%) | 46.72 | 43.19 - 46.84 | 0.4941 times | Fri 11 September 2026 | 46.63 (1.41%) | 45.86 | 45.67 - 49.30 | 1.7787 times | Fri 04 September 2026 | 45.98 (-0.91%) | 46.01 | 43.75 - 48.20 | 1.6536 times | Fri 28 August 2026 | 46.40 (3.73%) | 44.99 | 44.61 - 47.90 | 0.8202 times | Fri 21 August 2026 | 44.73 (1.54%) | 44.11 | 42.50 - 45.84 | 0.7845 times | Fri 14 August 2026 | 44.05 (-4.96%) | 46.36 | 43.70 - 47.78 | 0.7555 times | Fri 07 August 2026 | 46.35 (0.35%) | 46.46 | 46.20 - 48.70 | 0.5483 times | Fri 31 July 2026 | 46.19 (-0.09%) | 46.80 | 45.80 - 47.58 | 0.4479 times | Fri 24 July 2026 | 46.23 (-0.32%) | 46.48 | 44.70 - 48.10 | 0.5004 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 44.41 and 52.66
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 55 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 45.62 (0.13%) | 45.53 | 43.19 - 51.44 | 1.4943 times | Mon 31 August 2026 | 45.56 (-1.36%) | 46.46 | 42.50 - 48.70 | 0.7065 times | Fri 31 July 2026 | 46.19 (-2.63%) | 47.50 | 44.70 - 51.65 | 0.788 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.9064 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.2857 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.2196 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.2939 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.7397 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.6537 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 0.912 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.4193 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 30.43 and 52.3
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 47.236666666667 |
| Yearly Target 4 | 57.36 |
| Yearly Target 5 | 69.11 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 45.62 (-21.74%) | 58.10 | 37.11 - 58.98 | 0.6085 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.6746 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1061 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.405 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0358 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5022 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3529 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1087 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2146 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 0.9914 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6138 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.71
Munafa value: 39 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcw in short term but the sell signal is initial and weak.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.24 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 47.11 | 47.68 |
| 12 day EMA | 46.79 | 47 | 47.18 |
| 20 day EMA | 46.66 | 46.77 | 46.85 |
| 35 day EMA | 46.53 | 46.58 | 46.62 |
| 50 day EMA | 46.32 | 46.35 | 46.36 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.98 | 48.39 |
| 12 day SMA | 46.55 | 46.63 | 46.72 |
| 20 day SMA | 46.8 | 46.75 | 46.72 |
| 35 day SMA | 46.04 | 46.07 | 46.1 |
| 50 day SMA | 46.17 | 46.21 | 46.22 |
| 100 day SMA | 46.97 | 47.03 | 47.09 |
| 150 day SMA | 46.24 | 46.28 | 46.32 |
| 200 day SMA | 48.05 | 48.1 | 48.13 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.63 and PE is: 27.99
Last quarter profit: (March 2026 quarter) 18.08 crores (60.57%)
Debt: 290.04 in crores
Market capitalization: 1422.35
EPS is 1.41 and PE is: 32.35
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
