Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 57.41 and 59.51
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 57.806666666667 |
| Intraday Target 4 | 59.11 |
| Intraday Target 5 | 59.91 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.32 (1.46%) | 57.40 | 56.50 - 58.60 | 1.1223 times | Mon 29 December 2025 | 57.48 (-3.9%) | 59.81 | 57.10 - 60.03 | 0.9626 times | Fri 26 December 2025 | 59.81 (-2.16%) | 60.70 | 59.60 - 61.92 | 0.875 times | Wed 24 December 2025 | 61.13 (-0.02%) | 61.20 | 60.70 - 61.65 | 0.9175 times | Tue 23 December 2025 | 61.14 (2.65%) | 59.70 | 59.56 - 61.49 | 1.2046 times | Mon 22 December 2025 | 59.56 (1.59%) | 58.92 | 58.80 - 60.19 | 1.3803 times | Fri 19 December 2025 | 58.63 (2.2%) | 57.37 | 57.37 - 58.99 | 0.8085 times | Thu 18 December 2025 | 57.37 (-2.51%) | 58.99 | 57.06 - 59.00 | 0.7237 times | Wed 17 December 2025 | 58.85 (-2.13%) | 59.85 | 58.51 - 60.15 | 0.7531 times | Tue 16 December 2025 | 60.13 (-2.39%) | 61.00 | 59.59 - 61.40 | 1.2526 times | Mon 15 December 2025 | 61.60 (1.97%) | 60.00 | 59.30 - 62.10 | 2.2653 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 55.65 and 59.18
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.32 (-2.49%) | 59.81 | 56.50 - 60.03 | 0.1883 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.3954 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.5242 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 1.9276 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.6304 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.728 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 0.8343 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.3892 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 2.9398 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.4426 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.1776 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 49.33 and 60.26
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 57.256666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.32 (-5.22%) | 62.00 | 51.26 - 62.19 | 1.0679 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7161 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4584 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.559 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8277 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2774 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.6816 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7065 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9555 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.75 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.1078 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 33.98 and 75.61
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 67.49 |
| Yearly Target 4 | 83.72 |
| Yearly Target 5 | 109.12 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.32 (-36.33%) | 91.85 | 51.26 - 92.89 | 0.6725 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1051 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4045 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0354 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5017 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3528 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1087 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2145 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 0.9911 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6136 times | Thu 31 December 2015 | 27.20 (0%) | 21.35 | 19.60 - 28.10 | 0.1242 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.31
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 59.54 |
| 20 day DMA | 57.94 |
| 35 day DMA | 61.43 |
| 50 day DMA | 62.39 |
| 100 day DMA | 67.74 |
| 150 day DMA | 71.37 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 59.18 | 60.03 |
| 12 day EMA | 59.06 | 59.19 | 59.5 |
| 20 day EMA | 59.46 | 59.58 | 59.8 |
| 35 day EMA | 60.65 | 60.79 | 60.98 |
| 50 day EMA | 62.44 | 62.61 | 62.82 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.82 | 60.05 |
| 12 day SMA | 59.54 | 59.57 | 59.17 |
| 20 day SMA | 57.94 | 57.98 | 58.19 |
| 35 day SMA | 61.43 | 61.72 | 62 |
| 50 day SMA | 62.39 | 62.53 | 62.7 |
| 100 day SMA | 67.74 | 67.91 | 68.09 |
| 150 day SMA | 71.37 | 71.5 | 71.63 |
| 200 day SMA | 73.13 | 73.23 | 73.32 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 34.51
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 49.42
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


