Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 70.94 and 73.04

Intraday Target 1	70.49
Intraday Target 2	71.39
Intraday Target 3	72.59
Intraday Target 4	73.49
Intraday Target 5	74.69

Daily price and volume Dcw

Date	Closing	Open	Range	Volume
Thu 13 March 2025	72.29 (-0.88%)	73.40	71.69 - 73.79	0.6777 times
Wed 12 March 2025	72.93 (-1.74%)	73.10	72.50 - 74.62	1.6069 times
Tue 11 March 2025	74.22 (-0.68%)	73.00	72.50 - 74.78	0.4781 times
Mon 10 March 2025	74.73 (-3.87%)	77.75	74.15 - 78.75	0.4804 times
Fri 07 March 2025	77.74 (1.62%)	76.50	76.38 - 78.90	1.4439 times
Thu 06 March 2025	76.50 (2.97%)	74.65	74.65 - 76.89	0.9199 times
Wed 05 March 2025	74.29 (2.7%)	73.00	72.90 - 74.60	0.7285 times
Tue 04 March 2025	72.34 (-0.14%)	71.50	70.60 - 73.90	1.0354 times
Mon 03 March 2025	72.44 (-0.21%)	72.59	69.01 - 73.93	1.131 times
Fri 28 February 2025	72.59 (-1.45%)	72.51	70.63 - 73.38	1.4982 times
Thu 27 February 2025	73.66 (-4.33%)	77.00	73.06 - 77.68	0.7782 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 68.46 and 75.52

Weekly Target 1	67.18
Weekly Target 2	69.74
Weekly Target 3	74.243333333333
Weekly Target 4	76.8
Weekly Target 5	81.3

Weekly price and volumes for Dcw

Date	Closing	Open	Range	Volume
Thu 13 March 2025	72.29 (-7.01%)	77.75	71.69 - 78.75	0.512 times
Fri 07 March 2025	77.74 (7.09%)	72.59	69.01 - 78.90	0.8302 times
Fri 28 February 2025	72.59 (-5.27%)	74.90	70.63 - 78.35	0.5842 times
Fri 21 February 2025	76.63 (3.75%)	73.86	70.15 - 80.75	1.1857 times
Fri 14 February 2025	73.86 (-11.29%)	83.25	71.74 - 87.02	2.2906 times
Fri 07 February 2025	83.26 (4.61%)	81.05	78.90 - 87.27	1.1102 times
Fri 31 January 2025	79.59 (0.03%)	78.00	74.01 - 80.38	1.4268 times
Fri 24 January 2025	79.57 (-4.6%)	83.55	78.28 - 85.99	0.8609 times
Fri 17 January 2025	83.41 (5.96%)	80.00	78.31 - 85.83	0.9727 times
Mon 13 January 2025	78.72 (-6.07%)	80.00	78.31 - 82.85	0.2267 times
Fri 10 January 2025	83.81 (-8.34%)	91.05	82.25 - 91.73	0.9949 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 65.71 and 75.6

Monthly Target 1	63.51
Monthly Target 2	67.9
Monthly Target 3	73.4
Monthly Target 4	77.79
Monthly Target 5	83.29

Monthly price and volumes Dcw

Date	Closing	Open	Range	Volume
Thu 13 March 2025	72.29 (-0.41%)	72.59	69.01 - 78.90	0.081 times
Fri 28 February 2025	72.59 (-8.8%)	81.05	70.15 - 87.27	0.3119 times
Fri 31 January 2025	79.59 (-13.11%)	91.85	74.01 - 92.89	0.3067 times
Tue 31 December 2024	91.60 (-7.02%)	98.52	87.90 - 107.80	0.4135 times
Fri 29 November 2024	98.52 (-1.54%)	101.00	91.78 - 113.00	0.6756 times
Thu 31 October 2024	100.06 (6.14%)	94.11	86.70 - 112.40	1.8244 times
Mon 30 September 2024	94.27 (16.02%)	81.60	78.86 - 105.39	1.8404 times
Fri 30 August 2024	81.25 (14.95%)	70.99	63.50 - 88.43	2.4127 times
Wed 31 July 2024	70.68 (27.93%)	55.06	50.00 - 72.48	1.384 times
Fri 28 June 2024	55.25 (6.15%)	53.50	48.65 - 61.61	0.7499 times
Fri 31 May 2024	52.05 (-6.47%)	55.65	49.10 - 56.30	0.3682 times

monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw DCW are 58.71 and 82.59

Yearly Target 1	54.18
Yearly Target 2	63.24
Yearly Target 3	78.063333333333
Yearly Target 4	87.12
Yearly Target 5	101.94

Yearly price and volumes Dcw

Date	Closing	Open	Range	Volume
Thu 13 March 2025	72.29 (-21.08%)	91.85	69.01 - 92.89	0.1448 times
Tue 31 December 2024	91.60 (60.98%)	56.80	45.95 - 113.00	3.3053 times
Fri 29 December 2023	56.90 (11.46%)	51.15	40.05 - 63.40	1.4785 times
Fri 30 December 2022	51.05 (-1.64%)	44.65	33.50 - 62.50	1.0899 times
Mon 11 October 2021	51.90 (171.02%)	19.40	18.35 - 65.90	1.5808 times
Thu 31 December 2020	19.15 (32.53%)	14.60	6.55 - 21.65	0.3714 times
Tue 31 December 2019	14.45 (-21.25%)	18.40	12.10 - 23.10	0.1144 times
Mon 31 December 2018	18.35 (-56.82%)	42.50	16.75 - 48.30	0.2258 times
Fri 29 December 2017	42.50 (45.3%)	29.10	28.95 - 55.45	1.0433 times
Fri 30 December 2016	29.25 (7.54%)	26.65	18.75 - 39.90	0.6459 times
Thu 31 December 2015	27.20 (0%)	21.35	19.60 - 28.10	0.1307 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.38

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.

Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.99 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period	DMA value
5 day DMA	74.38
12 day DMA	74.23
20 day DMA	74.95
35 day DMA	77.37
50 day DMA	79.29
100 day DMA	88.67
150 day DMA	90.18
200 day DMA	82.48

EMA (exponential moving average) of Dcw DCW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.62	74.29	74.97
12 day EMA	74.52	74.92	75.28
20 day EMA	75.52	75.86	76.17
35 day EMA	77.45	77.75	78.03
50 day EMA	79.72	80.02	80.31

SMA (simple moving average) of Dcw DCW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.38	75.22	75.5
12 day SMA	74.23	74.59	74.9
20 day SMA	74.95	75.46	75.9
35 day SMA	77.37	77.6	77.86
50 day SMA	79.29	79.68	80.02
100 day SMA	88.67	88.9	89.19
150 day SMA	90.18	90.2	90.2
200 day SMA	82.48	82.36	82.26

Fundamentals, profit and EPS of Dcw DCW

EPS is 1.16 and PE is: 62.32

Last quarter profit: (December 2024 quarter) 13.42 crores (219.71%)

Debt: 456.45 in crores

Market capitalization: 2189.76

EPS is 0.29 and PE is: 249.28

Last quarter profit: (September 2024 quarter) -1.25 crores (-146.99%)