Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 46.5 and 48.88
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 48.413333333333 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 50.79 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.90 (-1.7%) | 48.73 | 47.48 - 49.86 | 1.6364 times | Tue 20 January 2026 | 48.73 (-6.04%) | 51.86 | 48.44 - 51.86 | 1.9791 times | Mon 19 January 2026 | 51.86 (-1.2%) | 52.35 | 51.60 - 53.17 | 1.108 times | Fri 16 January 2026 | 52.49 (-0.89%) | 52.96 | 52.30 - 53.40 | 0.6773 times | Wed 14 January 2026 | 52.96 (-1.54%) | 53.71 | 52.85 - 54.69 | 0.8774 times | Tue 13 January 2026 | 53.79 (0.39%) | 53.65 | 52.92 - 54.77 | 0.8513 times | Mon 12 January 2026 | 53.58 (-1.03%) | 54.00 | 52.02 - 54.01 | 0.8257 times | Fri 09 January 2026 | 54.14 (-1.06%) | 54.26 | 53.80 - 55.29 | 0.6219 times | Thu 08 January 2026 | 54.72 (-2.65%) | 56.15 | 54.55 - 56.19 | 0.9841 times | Wed 07 January 2026 | 56.21 (-0.5%) | 56.70 | 55.65 - 56.76 | 0.4388 times | Tue 06 January 2026 | 56.49 (-0.07%) | 56.65 | 55.80 - 56.82 | 0.6412 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 44.85 and 50.54
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.90 (-8.74%) | 52.35 | 47.48 - 53.17 | 0.67 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.4584 times | Fri 09 January 2026 | 54.14 (-6.22%) | 58.50 | 53.80 - 58.50 | 0.4912 times | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.656 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.606 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.8034 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.9542 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.9662 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 1.1158 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 1.2787 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 2.1292 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 41.94 and 53.44
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 51.453333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.90 (-17.82%) | 58.10 | 47.48 - 58.98 | 0.3561 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.1453 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7825 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4762 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5806 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8597 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3268 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7466 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7338 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9924 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.779 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 41.94 and 53.44
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 51.453333333333 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 62.95 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.90 (-17.82%) | 58.10 | 47.48 - 58.98 | 0.0202 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.7169 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.3007 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.493 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.1007 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5963 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.375 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1155 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2281 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0535 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6523 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.88
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 53.28 |
| 20 day DMA | 55.55 |
| 35 day DMA | 56.34 |
| 50 day DMA | 59.27 |
| 100 day DMA | 64.41 |
| 150 day DMA | 68.78 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 51.54 | 52.95 |
| 12 day EMA | 52.75 | 53.63 | 54.52 |
| 20 day EMA | 54.45 | 55.14 | 55.81 |
| 35 day EMA | 56.95 | 57.48 | 57.99 |
| 50 day EMA | 58.95 | 59.4 | 59.84 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 51.97 | 52.94 |
| 12 day SMA | 53.28 | 54.1 | 54.86 |
| 20 day SMA | 55.55 | 56.14 | 56.63 |
| 35 day SMA | 56.34 | 56.67 | 57.03 |
| 50 day SMA | 59.27 | 59.67 | 60.04 |
| 100 day SMA | 64.41 | 64.68 | 64.95 |
| 150 day SMA | 68.78 | 68.98 | 69.19 |
| 200 day SMA | 71.47 | 71.63 | 71.77 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 28.34
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 40.59
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
