ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 40.54 and 42.94

Intraday Target 140.09
Intraday Target 240.98
Intraday Target 342.486666666667
Intraday Target 443.38
Intraday Target 544.89

Daily price and volume Dcw

Date Closing Open Range Volume
Wed 21 October 2026 41.88 (-3.46%) 43.42 41.59 - 43.99 0.9752 times
Mon 19 October 2026 43.38 (-3.34%) 45.00 43.21 - 45.05 0.7571 times
Fri 16 October 2026 44.88 (0.22%) 44.99 44.36 - 45.10 0.518 times
Thu 15 October 2026 44.78 (-0.09%) 45.09 44.25 - 45.43 0.8898 times
Wed 14 October 2026 44.82 (-0.11%) 44.85 44.48 - 45.55 1.0817 times
Tue 13 October 2026 44.87 (-0.13%) 44.95 44.10 - 44.99 0.8507 times
Mon 12 October 2026 44.93 (1.67%) 44.35 44.15 - 45.30 1.0926 times
Fri 09 October 2026 44.19 (-0.25%) 44.74 43.50 - 45.01 1.2068 times
Thu 08 October 2026 44.30 (-4.94%) 46.80 44.11 - 46.89 1.3292 times
Wed 07 October 2026 46.60 (0.5%) 46.00 45.65 - 47.18 1.299 times
Tue 06 October 2026 46.37 (3.76%) 45.34 44.61 - 46.51 1.5456 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 40.01 and 43.47

Weekly Target 139.38
Weekly Target 240.63
Weekly Target 342.84
Weekly Target 444.09
Weekly Target 546.3

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Wed 21 October 2026 41.88 (-6.68%) 45.00 41.59 - 45.05 0.2174 times
Fri 16 October 2026 44.88 (1.56%) 44.35 44.10 - 45.55 0.5563 times
Fri 09 October 2026 44.19 (-0.96%) 45.39 43.50 - 47.18 0.7875 times
Thu 01 October 2026 44.62 (-8.42%) 49.13 43.68 - 49.20 0.6551 times
Fri 25 September 2026 48.72 (7.84%) 45.15 44.70 - 51.44 2.2539 times
Fri 18 September 2026 45.18 (-3.11%) 46.72 43.19 - 46.84 0.494 times
Fri 11 September 2026 46.63 (1.41%) 45.86 45.67 - 49.30 1.7783 times
Fri 04 September 2026 45.98 (-0.91%) 46.01 43.75 - 48.20 1.6532 times
Fri 28 August 2026 46.40 (3.73%) 44.99 44.61 - 47.90 0.82 times
Fri 21 August 2026 44.73 (1.54%) 44.11 42.50 - 45.84 0.7843 times
Fri 14 August 2026 44.05 (-4.96%) 46.36 43.70 - 47.78 0.7553 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 38.94 and 44.53

Monthly Target 137.96
Monthly Target 239.92
Monthly Target 343.55
Monthly Target 445.51
Monthly Target 549.14

Monthly price and volumes Dcw

Date Closing Open Range Volume
Wed 21 October 2026 41.88 (-8.2%) 45.61 41.59 - 47.18 0.4257 times
Wed 30 September 2026 45.62 (0.13%) 45.53 43.19 - 51.44 1.5743 times
Mon 31 August 2026 45.56 (-1.36%) 46.46 42.50 - 48.70 0.7443 times
Fri 31 July 2026 46.19 (-2.63%) 47.50 44.70 - 51.65 0.8302 times
Tue 30 June 2026 47.44 (0.89%) 47.01 44.71 - 51.94 0.9549 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.3545 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.2849 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.3631 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.7793 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.6886 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 0.9608 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw DCW are 28.56 and 50.43

Yearly Target 124.12
Yearly Target 233
Yearly Target 345.99
Yearly Target 454.87
Yearly Target 567.86

Yearly price and volumes Dcw

Date Closing Open Range Volume
Wed 21 October 2026 41.88 (-28.15%) 58.10 37.11 - 58.98 0.6338 times
Wed 31 December 2025 58.29 (-36.36%) 91.85 51.26 - 92.89 0.6728 times
Tue 31 December 2024 91.60 (60.98%) 56.80 45.95 - 113.00 3.0978 times
Fri 29 December 2023 56.90 (11.46%) 51.15 40.05 - 63.40 1.4012 times
Fri 30 December 2022 51.05 (-1.64%) 44.65 33.50 - 62.50 1.033 times
Mon 11 October 2021 51.90 (171.02%) 19.40 18.35 - 65.90 1.4982 times
Thu 31 December 2020 19.15 (32.53%) 14.60 6.55 - 21.65 0.352 times
Tue 31 December 2019 14.45 (-21.25%) 18.40 12.10 - 23.10 0.1084 times
Mon 31 December 2018 18.35 (-56.82%) 42.50 16.75 - 48.30 0.214 times
Fri 29 December 2017 42.50 (45.3%) 29.10 28.95 - 55.45 0.9888 times
Fri 30 December 2016 29.25 (7.54%) 26.65 18.75 - 39.90 0.6122 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.49

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcw (DCW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcw in short term and the sell signal is strong.

Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 43.95
12 day DMA 44.64
20 day DMA 45.69
35 day DMA 45.9
50 day DMA 45.71
100 day DMA 46.61
150 day DMA 46.09
200 day DMA 47.12

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5444.3744.87
12 day EMA44.4744.9445.22
20 day EMA44.9945.3245.52
35 day EMA45.3845.5945.72
50 day EMA45.5945.7445.84

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9544.5544.86
12 day SMA44.6444.8745.06
20 day SMA45.6945.8745.96
35 day SMA45.946.0346.1
50 day SMA45.7145.845.86
100 day SMA46.6146.6846.73
150 day SMA46.0946.146.11
200 day SMA47.1247.1947.28

Fundamentals, profit and EPS of Dcw DCW

EPS is 1.63 and PE is: 25.69

Last quarter profit: (March 2026 quarter) 18.08 crores (60.57%)

Debt: 290.04 in crores

Market capitalization: 1422.35

EPS is 1.41 and PE is: 29.7

Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)

Debt: 380.15 in crores

Market capitalization: 1166.16

Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top