Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 45.96 and 47.96
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 46.32 |
| Intraday Target 3 | 47.586666666667 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 49.59 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.06 (-2.24%) | 48.00 | 46.85 - 48.85 | 0.4653 times | Wed 09 September 2026 | 48.14 (1.03%) | 47.53 | 47.39 - 49.30 | 1.1785 times | Tue 08 September 2026 | 47.65 (-0.71%) | 47.99 | 46.85 - 49.25 | 0.9759 times | Mon 07 September 2026 | 47.99 (4.37%) | 45.86 | 45.67 - 48.99 | 2.1962 times | Fri 04 September 2026 | 45.98 (-0.69%) | 46.11 | 45.81 - 46.95 | 0.3662 times | Thu 03 September 2026 | 46.30 (-2.75%) | 47.50 | 45.65 - 47.50 | 0.9522 times | Wed 02 September 2026 | 47.61 (6.8%) | 44.55 | 43.75 - 48.20 | 2.4685 times | Tue 01 September 2026 | 44.58 (-2.15%) | 45.53 | 44.05 - 45.64 | 0.5453 times | Mon 31 August 2026 | 45.56 (-1.81%) | 46.01 | 44.91 - 46.34 | 0.458 times | Fri 28 August 2026 | 46.40 (0.98%) | 45.95 | 45.81 - 46.90 | 0.3938 times | Thu 27 August 2026 | 45.95 (-1.77%) | 46.88 | 45.68 - 47.00 | 0.2444 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 46.37 and 50
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.06 (2.35%) | 45.86 | 45.67 - 49.30 | 1.9051 times | Fri 04 September 2026 | 45.98 (-0.91%) | 46.01 | 43.75 - 48.20 | 1.895 times | Fri 28 August 2026 | 46.40 (3.73%) | 44.99 | 44.61 - 47.90 | 0.9399 times | Fri 21 August 2026 | 44.73 (1.54%) | 44.11 | 42.50 - 45.84 | 0.8989 times | Fri 14 August 2026 | 44.05 (-4.96%) | 46.36 | 43.70 - 47.78 | 0.8657 times | Fri 07 August 2026 | 46.35 (0.35%) | 46.46 | 46.20 - 48.70 | 0.6283 times | Fri 31 July 2026 | 46.19 (-0.09%) | 46.80 | 45.80 - 47.58 | 0.5132 times | Fri 24 July 2026 | 46.23 (-0.32%) | 46.48 | 44.70 - 48.10 | 0.5734 times | Fri 17 July 2026 | 46.38 (-5.35%) | 48.51 | 45.90 - 49.64 | 0.6409 times | Fri 10 July 2026 | 49.00 (-2.8%) | 50.70 | 46.62 - 51.65 | 1.1396 times | Fri 03 July 2026 | 50.41 (4.61%) | 48.33 | 46.75 - 51.15 | 1.2958 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 45.41 and 50.96
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.06 (3.29%) | 45.53 | 43.75 - 49.30 | 0.788 times | Mon 31 August 2026 | 45.56 (-1.36%) | 46.46 | 42.50 - 48.70 | 0.7652 times | Fri 31 July 2026 | 46.19 (-2.63%) | 47.50 | 44.70 - 51.65 | 0.8535 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.9817 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.3925 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.3209 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.4013 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.8012 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7079 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 0.9877 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.5372 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 31.15 and 53.02
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 47.716666666667 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 69.59 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.06 (-19.27%) | 58.10 | 37.11 - 58.98 | 0.56 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.6781 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1222 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4123 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0411 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.51 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3547 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1093 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2157 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 0.9966 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.617 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 46.67 |
| 20 day DMA | 45.71 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.57 |
| 100 day DMA | 47.15 |
| 150 day DMA | 46.67 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.41 | 47.04 |
| 12 day EMA | 46.73 | 46.67 | 46.4 |
| 20 day EMA | 46.44 | 46.38 | 46.19 |
| 35 day EMA | 46.47 | 46.43 | 46.33 |
| 50 day EMA | 46.74 | 46.73 | 46.67 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.21 | 47.11 |
| 12 day SMA | 46.67 | 46.53 | 46.26 |
| 20 day SMA | 45.71 | 45.67 | 45.56 |
| 35 day SMA | 46.05 | 46.01 | 45.95 |
| 50 day SMA | 46.57 | 46.58 | 46.57 |
| 100 day SMA | 47.15 | 47.14 | 47.12 |
| 150 day SMA | 46.67 | 46.65 | 46.63 |
| 200 day SMA | 48.89 | 48.99 | 49.09 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.63 and PE is: 28.87
Last quarter profit: (March 2026 quarter) 18.08 crores (60.57%)
Debt: 290.04 in crores
Market capitalization: 1422.35
EPS is 1.41 and PE is: 33.38
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
