Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 55.83 and 58.76
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 58.203333333333 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 61.13 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.48 (-3.9%) | 59.81 | 57.10 - 60.03 | 0.8638 times | Fri 26 December 2025 | 59.81 (-2.16%) | 60.70 | 59.60 - 61.92 | 0.7852 times | Wed 24 December 2025 | 61.13 (-0.02%) | 61.20 | 60.70 - 61.65 | 0.8234 times | Tue 23 December 2025 | 61.14 (2.65%) | 59.70 | 59.56 - 61.49 | 1.081 times | Mon 22 December 2025 | 59.56 (1.59%) | 58.92 | 58.80 - 60.19 | 1.2387 times | Fri 19 December 2025 | 58.63 (2.2%) | 57.37 | 57.37 - 58.99 | 0.7255 times | Thu 18 December 2025 | 57.37 (-2.51%) | 58.99 | 57.06 - 59.00 | 0.6495 times | Wed 17 December 2025 | 58.85 (-2.13%) | 59.85 | 58.51 - 60.15 | 0.6758 times | Tue 16 December 2025 | 60.13 (-2.39%) | 61.00 | 59.59 - 61.40 | 1.1241 times | Mon 15 December 2025 | 61.60 (1.97%) | 60.00 | 59.30 - 62.10 | 2.0329 times | Fri 12 December 2025 | 60.41 (2.9%) | 58.00 | 56.05 - 60.90 | 4.8296 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 55.83 and 58.76
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 58.203333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.48 (-3.9%) | 59.81 | 57.10 - 60.03 | 0.0878 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.3995 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.5296 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 1.9473 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.6369 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.7355 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 0.8429 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.4035 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 2.9699 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.4472 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.1794 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 48.91 and 59.84
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 56.976666666667 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.48 (-6.58%) | 62.00 | 51.26 - 62.19 | 1.0414 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7212 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4598 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5606 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8301 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2811 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.6866 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7086 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9583 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.7522 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.1111 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 33.56 and 75.19
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 67.21 |
| Yearly Target 4 | 83.16 |
| Yearly Target 5 | 108.84 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.48 (-37.25%) | 91.85 | 51.26 - 92.89 | 0.671 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1056 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4048 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0356 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.502 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3528 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1087 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2146 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 0.9913 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6137 times | Thu 31 December 2015 | 27.20 (0%) | 21.35 | 19.60 - 28.10 | 0.1242 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.31
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.57 |
| 20 day DMA | 57.98 |
| 35 day DMA | 61.72 |
| 50 day DMA | 62.53 |
| 100 day DMA | 67.91 |
| 150 day DMA | 71.5 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 60.03 | 60.14 |
| 12 day EMA | 59.19 | 59.5 | 59.44 |
| 20 day EMA | 59.59 | 59.81 | 59.81 |
| 35 day EMA | 60.76 | 60.95 | 61.02 |
| 50 day EMA | 62.64 | 62.85 | 62.97 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.05 | 59.57 |
| 12 day SMA | 59.57 | 59.17 | 58.73 |
| 20 day SMA | 57.98 | 58.19 | 58.34 |
| 35 day SMA | 61.72 | 62 | 62.12 |
| 50 day SMA | 62.53 | 62.7 | 62.81 |
| 100 day SMA | 67.91 | 68.09 | 68.26 |
| 150 day SMA | 71.5 | 71.63 | 71.74 |
| 200 day SMA | 73.23 | 73.32 | 73.4 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 34.01
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 48.71
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
