Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 44.89 and 47.28
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 45.36 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 47.75 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.87 (2.11%) | 44.80 | 43.91 - 46.30 | 0.6446 times | Thu 29 January 2026 | 44.92 (-2.88%) | 45.76 | 44.11 - 47.32 | 0.7995 times | Wed 28 January 2026 | 46.25 (6.2%) | 43.69 | 43.69 - 47.28 | 1.5601 times | Tue 27 January 2026 | 43.55 (-5.59%) | 46.24 | 43.12 - 46.59 | 1.7172 times | Fri 23 January 2026 | 46.13 (-7.8%) | 50.04 | 45.31 - 50.79 | 1.6483 times | Thu 22 January 2026 | 50.03 (4.45%) | 48.23 | 47.04 - 50.65 | 1.1753 times | Wed 21 January 2026 | 47.90 (-1.7%) | 48.73 | 47.48 - 49.86 | 0.7439 times | Tue 20 January 2026 | 48.73 (-6.04%) | 51.86 | 48.44 - 51.86 | 0.8996 times | Mon 19 January 2026 | 51.86 (-1.2%) | 52.35 | 51.60 - 53.17 | 0.5036 times | Fri 16 January 2026 | 52.49 (-0.89%) | 52.96 | 52.30 - 53.40 | 0.3079 times | Wed 14 January 2026 | 52.96 (-1.54%) | 53.71 | 52.85 - 54.69 | 0.3988 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 42.4 and 46.6
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.87 (-0.56%) | 46.24 | 43.12 - 47.32 | 1.3303 times | Fri 23 January 2026 | 46.13 (-12.12%) | 52.35 | 45.31 - 53.17 | 1.4005 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.4139 times | Fri 09 January 2026 | 54.14 (-6.22%) | 58.50 | 53.80 - 58.50 | 0.4435 times | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.5923 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.5471 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.7254 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.6673 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.8723 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 1.0074 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 1.1545 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 36.57 and 52.43
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7844 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.0945 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7033 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.455 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5548 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8215 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2678 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.669 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7012 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9483 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.7444 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 36.57 and 52.43
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 49.323333333333 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 65.18 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.0464 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.715 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.292 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4891 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0978 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5921 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.374 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1152 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2275 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0508 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6505 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw DCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 48 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 48.71 |
| 20 day DMA | 51.58 |
| 35 day DMA | 54.74 |
| 50 day DMA | 56.48 |
| 100 day DMA | 62.71 |
| 150 day DMA | 67.63 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.18 | 46.81 |
| 12 day EMA | 48.4 | 48.86 | 49.58 |
| 20 day EMA | 50.66 | 51.16 | 51.82 |
| 35 day EMA | 53.67 | 54.13 | 54.67 |
| 50 day EMA | 56.44 | 56.87 | 57.36 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 46.18 | 46.77 |
| 12 day SMA | 48.71 | 49.35 | 50.12 |
| 20 day SMA | 51.58 | 52.2 | 52.87 |
| 35 day SMA | 54.74 | 54.98 | 55.19 |
| 50 day SMA | 56.48 | 56.94 | 57.46 |
| 100 day SMA | 62.71 | 63.01 | 63.33 |
| 150 day SMA | 67.63 | 67.83 | 68.02 |
| 200 day SMA | 70.55 | 70.69 | 70.84 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 27.14
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 38.87
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
