ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 55.83 and 58.76

Intraday Target 155.27
Intraday Target 256.38
Intraday Target 358.203333333333
Intraday Target 459.31
Intraday Target 561.13

Daily price and volume Dcw

Date Closing Open Range Volume
Mon 29 December 2025 57.48 (-3.9%) 59.81 57.10 - 60.03 0.8638 times
Fri 26 December 2025 59.81 (-2.16%) 60.70 59.60 - 61.92 0.7852 times
Wed 24 December 2025 61.13 (-0.02%) 61.20 60.70 - 61.65 0.8234 times
Tue 23 December 2025 61.14 (2.65%) 59.70 59.56 - 61.49 1.081 times
Mon 22 December 2025 59.56 (1.59%) 58.92 58.80 - 60.19 1.2387 times
Fri 19 December 2025 58.63 (2.2%) 57.37 57.37 - 58.99 0.7255 times
Thu 18 December 2025 57.37 (-2.51%) 58.99 57.06 - 59.00 0.6495 times
Wed 17 December 2025 58.85 (-2.13%) 59.85 58.51 - 60.15 0.6758 times
Tue 16 December 2025 60.13 (-2.39%) 61.00 59.59 - 61.40 1.1241 times
Mon 15 December 2025 61.60 (1.97%) 60.00 59.30 - 62.10 2.0329 times
Fri 12 December 2025 60.41 (2.9%) 58.00 56.05 - 60.90 4.8296 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 55.83 and 58.76

Weekly Target 155.27
Weekly Target 256.38
Weekly Target 358.203333333333
Weekly Target 459.31
Weekly Target 561.13

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Mon 29 December 2025 57.48 (-3.9%) 59.81 57.10 - 60.03 0.0878 times
Fri 26 December 2025 59.81 (2.01%) 58.92 58.80 - 61.92 0.3995 times
Fri 19 December 2025 58.63 (-2.95%) 60.00 57.06 - 62.10 0.5296 times
Fri 12 December 2025 60.41 (10.48%) 54.70 51.26 - 60.90 1.9473 times
Fri 05 December 2025 54.68 (-11.13%) 62.00 54.31 - 62.19 0.6369 times
Fri 28 November 2025 61.53 (-7.28%) 66.65 61.00 - 66.65 0.7355 times
Fri 21 November 2025 66.36 (-1.62%) 67.78 66.00 - 71.50 0.8429 times
Fri 14 November 2025 67.45 (0.28%) 67.31 66.10 - 72.30 1.4035 times
Fri 07 November 2025 67.26 (6.32%) 63.10 62.38 - 71.71 2.9699 times
Fri 31 October 2025 63.26 (-0.75%) 63.74 62.68 - 65.76 0.4472 times
Fri 24 October 2025 63.74 (0.97%) 63.31 62.67 - 65.90 0.1794 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 48.91 and 59.84

Monthly Target 146.05
Monthly Target 251.76
Monthly Target 356.976666666667
Monthly Target 462.69
Monthly Target 567.91

Monthly price and volumes Dcw

Date Closing Open Range Volume
Mon 29 December 2025 57.48 (-6.58%) 62.00 51.26 - 62.19 1.0414 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.7212 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4598 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.5606 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.8301 times
Thu 31 July 2025 76.80 (-8.5%) 84.52 73.51 - 85.79 1.2811 times
Mon 30 June 2025 83.93 (9.33%) 76.20 72.72 - 87.20 1.6866 times
Fri 30 May 2025 76.77 (-3.01%) 78.99 72.25 - 81.88 0.7086 times
Wed 30 April 2025 79.15 (1.75%) 77.50 68.10 - 90.36 0.9583 times
Fri 28 March 2025 77.79 (7.16%) 72.59 69.01 - 82.70 0.7522 times
Fri 28 February 2025 72.59 (-8.8%) 81.05 70.15 - 87.27 1.1111 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw DCW are 33.56 and 75.19

Yearly Target 125.58
Yearly Target 241.53
Yearly Target 367.21
Yearly Target 483.16
Yearly Target 5108.84

Yearly price and volumes Dcw

Date Closing Open Range Volume
Mon 29 December 2025 57.48 (-37.25%) 91.85 51.26 - 92.89 0.671 times
Tue 31 December 2024 91.60 (60.98%) 56.80 45.95 - 113.00 3.1056 times
Fri 29 December 2023 56.90 (11.46%) 51.15 40.05 - 63.40 1.4048 times
Fri 30 December 2022 51.05 (-1.64%) 44.65 33.50 - 62.50 1.0356 times
Mon 11 October 2021 51.90 (171.02%) 19.40 18.35 - 65.90 1.502 times
Thu 31 December 2020 19.15 (32.53%) 14.60 6.55 - 21.65 0.3528 times
Tue 31 December 2019 14.45 (-21.25%) 18.40 12.10 - 23.10 0.1087 times
Mon 31 December 2018 18.35 (-56.82%) 42.50 16.75 - 48.30 0.2146 times
Fri 29 December 2017 42.50 (45.3%) 29.10 28.95 - 55.45 0.9913 times
Fri 30 December 2016 29.25 (7.54%) 26.65 18.75 - 39.90 0.6137 times
Thu 31 December 2015 27.20 (0%) 21.35 19.60 - 28.10 0.1242 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.31

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (DCW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.

Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 59.82
12 day DMA 59.57
20 day DMA 57.98
35 day DMA 61.72
50 day DMA 62.53
100 day DMA 67.91
150 day DMA 71.5
200 day DMA 73.23

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1860.0360.14
12 day EMA59.1959.559.44
20 day EMA59.5959.8159.81
35 day EMA60.7660.9561.02
50 day EMA62.6462.8562.97

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8260.0559.57
12 day SMA59.5759.1758.73
20 day SMA57.9858.1958.34
35 day SMA61.726262.12
50 day SMA62.5362.762.81
100 day SMA67.9168.0968.26
150 day SMA71.571.6371.74
200 day SMA73.2373.3273.4

Fundamentals, profit and EPS of Dcw DCW

EPS is 1.69 and PE is: 34.01

Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)

Debt: 380.15 in crores

Market capitalization: 1563.96

EPS is 1.18 and PE is: 48.71

Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)

Debt: 427.21 in crores

Market capitalization: 2144.01

Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top