Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 45.2 and 46.6
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 46.333333333333 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.73 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (-2.48%) | 47.09 | 45.80 - 47.20 | 0.7459 times | Mon 27 July 2026 | 47.17 (2.03%) | 46.80 | 46.61 - 47.32 | 0.6331 times | Fri 24 July 2026 | 46.23 (1.25%) | 45.66 | 44.70 - 46.45 | 0.9781 times | Thu 23 July 2026 | 45.66 (-0.91%) | 46.32 | 45.37 - 46.55 | 0.9756 times | Wed 22 July 2026 | 46.08 (-3.17%) | 47.62 | 46.00 - 47.90 | 1.429 times | Tue 21 July 2026 | 47.59 (2.06%) | 46.60 | 46.59 - 48.10 | 1.3631 times | Mon 20 July 2026 | 46.63 (0.54%) | 46.48 | 45.90 - 46.85 | 0.8337 times | Fri 17 July 2026 | 46.38 (-1.17%) | 46.95 | 45.90 - 47.00 | 1.1311 times | Thu 16 July 2026 | 46.93 (0.15%) | 47.14 | 46.55 - 47.57 | 0.8569 times | Wed 15 July 2026 | 46.86 (-0.74%) | 47.49 | 46.35 - 48.03 | 1.0536 times | Tue 14 July 2026 | 47.21 (-3.87%) | 49.00 | 46.75 - 49.11 | 1.4603 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 45.14 and 46.66
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.373333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (-0.5%) | 46.80 | 45.80 - 47.32 | 0.1625 times | Fri 24 July 2026 | 46.23 (-0.32%) | 46.48 | 44.70 - 48.10 | 0.6576 times | Fri 17 July 2026 | 46.38 (-5.35%) | 48.51 | 45.90 - 49.64 | 0.735 times | Fri 10 July 2026 | 49.00 (-2.8%) | 50.70 | 46.62 - 51.65 | 1.307 times | Fri 03 July 2026 | 50.41 (4.61%) | 48.33 | 46.75 - 51.15 | 1.4862 times | Thu 25 June 2026 | 48.19 (-2.84%) | 49.80 | 47.90 - 51.25 | 1.1992 times | Fri 19 June 2026 | 49.60 (6.14%) | 47.50 | 47.50 - 51.94 | 1.9616 times | Fri 12 June 2026 | 46.73 (-1.54%) | 46.99 | 44.71 - 47.90 | 0.6339 times | Fri 05 June 2026 | 47.46 (0.94%) | 47.01 | 45.18 - 49.84 | 1.0968 times | Fri 29 May 2026 | 47.02 (0%) | 47.48 | 46.70 - 50.49 | 0.76 times | Fri 22 May 2026 | 47.02 (0.23%) | 46.27 | 44.50 - 47.55 | 0.5841 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 41.88 and 48.83
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 47.45 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (-3.04%) | 47.50 | 44.70 - 51.65 | 0.7491 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.9518 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.3502 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.2807 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.3587 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.7768 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.6864 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 0.9577 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.4904 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.3982 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.4855 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 30.62 and 52.49
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 47.363333333333 |
| Yearly Target 4 | 57.62 |
| Yearly Target 5 | 69.23 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (-21.08%) | 58.10 | 37.11 - 58.98 | 0.4632 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.6851 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1542 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4268 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0518 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5255 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3584 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1104 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2179 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0068 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6233 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.61 |
| 100 day DMA | 46.11 |
| 150 day DMA | 48.26 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.63 | 46.36 |
| 12 day EMA | 46.85 | 47 | 46.97 |
| 20 day EMA | 47.19 | 47.31 | 47.33 |
| 35 day EMA | 47.39 | 47.47 | 47.49 |
| 50 day EMA | 47.5 | 47.56 | 47.58 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.55 | 46.44 |
| 12 day SMA | 46.82 | 47.07 | 47.17 |
| 20 day SMA | 47.56 | 47.63 | 47.63 |
| 35 day SMA | 47.87 | 47.87 | 47.88 |
| 50 day SMA | 47.61 | 47.63 | 47.65 |
| 100 day SMA | 46.11 | 46.13 | 46.14 |
| 150 day SMA | 48.26 | 48.36 | 48.45 |
| 200 day SMA | 52.18 | 52.3 | 52.41 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.63 and PE is: 28.22
Last quarter profit: (March 2026 quarter) 18.08 crores (60.57%)
Debt: 290.04 in crores
Market capitalization: 1422.35
EPS is 1.41 and PE is: 32.62
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
