Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 49.65 and 51.94
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 51.493333333333 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 53.78 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.97 (-3.26%) | 52.90 | 50.61 - 52.90 | 0.5943 times | Wed 18 February 2026 | 52.69 (-2.35%) | 53.88 | 52.35 - 54.55 | 0.6428 times | Tue 17 February 2026 | 53.96 (1.66%) | 52.90 | 52.29 - 55.80 | 1.005 times | Mon 16 February 2026 | 53.08 (2.27%) | 51.80 | 51.28 - 53.44 | 0.7463 times | Fri 13 February 2026 | 51.90 (-1.7%) | 52.39 | 50.76 - 52.39 | 0.6198 times | Thu 12 February 2026 | 52.80 (-2.62%) | 54.95 | 52.50 - 54.99 | 0.506 times | Wed 11 February 2026 | 54.22 (-0.04%) | 53.40 | 51.66 - 54.98 | 1.5795 times | Tue 10 February 2026 | 54.24 (3.16%) | 53.00 | 52.60 - 55.49 | 2.0368 times | Mon 09 February 2026 | 52.58 (7.66%) | 48.94 | 48.56 - 52.95 | 1.6585 times | Fri 06 February 2026 | 48.84 (1.08%) | 48.00 | 46.87 - 49.20 | 0.611 times | Thu 05 February 2026 | 48.32 (-2.09%) | 49.80 | 47.75 - 49.80 | 0.7264 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 48.2 and 53.39
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 52.46 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.97 (-1.79%) | 51.80 | 50.61 - 55.80 | 0.7305 times | Fri 13 February 2026 | 51.90 (6.27%) | 48.94 | 48.56 - 55.49 | 1.5645 times | Fri 06 February 2026 | 48.84 (6.47%) | 46.00 | 42.66 - 50.18 | 1.2335 times | Fri 30 January 2026 | 45.87 (-0.56%) | 46.24 | 43.12 - 47.32 | 1.5787 times | Fri 23 January 2026 | 46.13 (-12.12%) | 52.35 | 45.31 - 53.17 | 1.6621 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.4912 times | Fri 09 January 2026 | 54.14 (-6.22%) | 58.50 | 53.80 - 58.50 | 0.5263 times | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.703 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.6493 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.8609 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 3.1655 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 46.82 and 59.96
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 49.81 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.97 (11.12%) | 46.00 | 42.66 - 55.80 | 0.6422 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.811 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.1315 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7609 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4704 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5736 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8493 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3107 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7255 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7249 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9804 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 38.66 and 54.98
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 50.87 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 67.19 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.97 (-12.56%) | 58.10 | 42.66 - 58.98 | 0.0828 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.7124 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.28 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4837 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0938 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5863 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3727 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1148 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2266 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0469 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6482 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 51.91 |
| 20 day DMA | 49.27 |
| 35 day DMA | 51.15 |
| 50 day DMA | 53.49 |
| 100 day DMA | 59.21 |
| 150 day DMA | 64.64 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.88 | 52.98 |
| 12 day EMA | 51.62 | 51.74 | 51.57 |
| 20 day EMA | 51.27 | 51.3 | 51.15 |
| 35 day EMA | 52.11 | 52.18 | 52.15 |
| 50 day EMA | 53.52 | 53.62 | 53.66 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.89 | 53.19 |
| 12 day SMA | 51.91 | 51.5 | 50.81 |
| 20 day SMA | 49.27 | 49.22 | 48.98 |
| 35 day SMA | 51.15 | 51.36 | 51.52 |
| 50 day SMA | 53.49 | 53.56 | 53.55 |
| 100 day SMA | 59.21 | 59.42 | 59.62 |
| 150 day SMA | 64.64 | 64.81 | 64.96 |
| 200 day SMA | 68.16 | 68.28 | 68.41 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 30.16
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 43.19
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
