Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 52.88 and 56.91
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 53.683333333333 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 57.71 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.50 (4.65%) | 52.00 | 51.26 - 55.29 | 1.3784 times | Mon 08 December 2025 | 52.08 (-4.75%) | 54.70 | 51.46 - 54.95 | 0.9658 times | Fri 05 December 2025 | 54.68 (-4.1%) | 57.00 | 54.31 - 57.20 | 0.7911 times | Thu 04 December 2025 | 57.02 (0.26%) | 56.87 | 56.13 - 58.10 | 0.632 times | Wed 03 December 2025 | 56.87 (-1.51%) | 57.80 | 56.45 - 58.40 | 0.8145 times | Tue 02 December 2025 | 57.74 (-2.56%) | 59.00 | 57.55 - 59.14 | 0.7761 times | Mon 01 December 2025 | 59.26 (-3.69%) | 62.00 | 58.76 - 62.19 | 1.2364 times | Fri 28 November 2025 | 61.53 (-2.24%) | 63.19 | 61.00 - 63.20 | 0.9829 times | Thu 27 November 2025 | 62.94 (-0.13%) | 63.29 | 62.71 - 64.19 | 0.7273 times | Wed 26 November 2025 | 63.02 (-1.52%) | 64.03 | 62.85 - 64.84 | 1.6955 times | Tue 25 November 2025 | 63.99 (1.52%) | 63.10 | 63.10 - 64.60 | 0.642 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 50.87 and 54.9
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.50 (-0.33%) | 54.70 | 51.26 - 55.29 | 0.4192 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.76 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.8777 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 1.0059 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.6748 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 3.5442 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.5336 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.2141 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.5703 times | Fri 10 October 2025 | 68.58 (-1.68%) | 70.00 | 68.06 - 70.45 | 0.4001 times | Fri 03 October 2025 | 69.75 (1.57%) | 69.09 | 66.36 - 71.16 | 0.4117 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 47.42 and 58.35
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 55.983333333333 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.50 (-11.43%) | 62.00 | 51.26 - 62.19 | 0.3091 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.8619 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4974 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.6065 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.898 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3859 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.8244 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7665 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 1.0366 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.8137 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.2019 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 32.07 and 73.7
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 66.216666666667 |
| Yearly Target 4 | 81.17 |
| Yearly Target 5 | 107.85 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.50 (-40.5%) | 91.85 | 51.26 - 92.89 | 0.6319 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1186 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4107 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0399 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5083 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3543 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1092 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2155 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 0.9954 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6163 times | Thu 31 December 2015 | 27.20 (0%) | 21.35 | 19.60 - 28.10 | 0.1247 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw DCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 58.89 |
| 20 day DMA | 62.78 |
| 35 day DMA | 63.74 |
| 50 day DMA | 64.94 |
| 100 day DMA | 70.21 |
| 150 day DMA | 73.05 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.53 | 57.25 |
| 12 day EMA | 58.34 | 59.04 | 60.3 |
| 20 day EMA | 60.61 | 61.25 | 62.21 |
| 35 day EMA | 63 | 63.5 | 64.17 |
| 50 day EMA | 64.62 | 65.03 | 65.56 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.68 | 57.11 |
| 12 day SMA | 58.89 | 59.88 | 61.16 |
| 20 day SMA | 62.78 | 63.49 | 64.3 |
| 35 day SMA | 63.74 | 63.98 | 64.36 |
| 50 day SMA | 64.94 | 65.29 | 65.7 |
| 100 day SMA | 70.21 | 70.43 | 70.67 |
| 150 day SMA | 73.05 | 73.19 | 73.37 |
| 200 day SMA | 74.24 | 74.34 | 74.49 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.18 and PE is: 46.19
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
EPS is 1.03 and PE is: 52.91
Last quarter profit: (March 2025 quarter) 11.38 crores (-25.91%)
Debt: 427.21 in crores
Market capitalization: 2265.91
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
