Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 53.05 and 55.94
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 55.396666666667 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 58.29 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (-4.1%) | 57.00 | 54.31 - 57.20 | 0.8638 times | Thu 04 December 2025 | 57.02 (0.26%) | 56.87 | 56.13 - 58.10 | 0.6901 times | Wed 03 December 2025 | 56.87 (-1.51%) | 57.80 | 56.45 - 58.40 | 0.8893 times | Tue 02 December 2025 | 57.74 (-2.56%) | 59.00 | 57.55 - 59.14 | 0.8475 times | Mon 01 December 2025 | 59.26 (-3.69%) | 62.00 | 58.76 - 62.19 | 1.3501 times | Fri 28 November 2025 | 61.53 (-2.24%) | 63.19 | 61.00 - 63.20 | 1.0732 times | Thu 27 November 2025 | 62.94 (-0.13%) | 63.29 | 62.71 - 64.19 | 0.7942 times | Wed 26 November 2025 | 63.02 (-1.52%) | 64.03 | 62.85 - 64.84 | 1.8513 times | Tue 25 November 2025 | 63.99 (1.52%) | 63.10 | 63.10 - 64.60 | 0.701 times | Mon 24 November 2025 | 63.03 (-5.02%) | 66.65 | 62.61 - 66.65 | 0.9395 times | Fri 21 November 2025 | 66.36 (-1.67%) | 67.49 | 66.00 - 67.50 | 0.6553 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 50.56 and 58.44
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.7606 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.8783 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 1.0066 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.6761 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 3.5469 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.534 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.2143 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.5707 times | Fri 10 October 2025 | 68.58 (-1.68%) | 70.00 | 68.06 - 70.45 | 0.4004 times | Fri 03 October 2025 | 69.75 (1.57%) | 69.09 | 66.36 - 71.16 | 0.412 times | Fri 26 September 2025 | 68.67 (-7.53%) | 74.26 | 68.25 - 75.00 | 0.4707 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 50.56 and 58.44
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 57.06 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.2014 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.8826 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.5029 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.6132 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.908 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.4013 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.8447 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.775 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 1.0481 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.8228 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.2153 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 35.21 and 73.79
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 67.293333333333 |
| Yearly Target 4 | 80.28 |
| Yearly Target 5 | 105.87 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (-40.31%) | 91.85 | 54.31 - 92.89 | 0.6266 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1204 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4115 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0405 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5091 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3545 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1092 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2156 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 0.996 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6166 times | Thu 31 December 2015 | 27.20 (0%) | 21.35 | 19.60 - 28.10 | 0.1248 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.44
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 61.16 |
| 20 day DMA | 64.3 |
| 35 day DMA | 64.36 |
| 50 day DMA | 65.7 |
| 100 day DMA | 70.67 |
| 150 day DMA | 73.37 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 58.54 | 59.3 |
| 12 day EMA | 60.3 | 61.32 | 62.1 |
| 20 day EMA | 62.21 | 63 | 63.63 |
| 35 day EMA | 64.33 | 64.9 | 65.36 |
| 50 day EMA | 65.52 | 65.96 | 66.32 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 58.48 | 59.67 |
| 12 day SMA | 61.16 | 62.24 | 63.24 |
| 20 day SMA | 64.3 | 64.93 | 65.28 |
| 35 day SMA | 64.36 | 64.68 | 64.92 |
| 50 day SMA | 65.7 | 66.08 | 66.41 |
| 100 day SMA | 70.67 | 70.89 | 71.09 |
| 150 day SMA | 73.37 | 73.53 | 73.67 |
| 200 day SMA | 74.49 | 74.63 | 74.75 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.18 and PE is: 46.34
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
EPS is 1.03 and PE is: 53.09
Last quarter profit: (March 2025 quarter) 11.38 crores (-25.91%)
Debt: 427.21 in crores
Market capitalization: 2265.91
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
