Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 56.93 and 58.29
| Intraday Target 1 | 56.66 |
| Intraday Target 2 | 57.19 |
| Intraday Target 3 | 58.016666666667 |
| Intraday Target 4 | 58.55 |
| Intraday Target 5 | 59.38 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 57.73 (-0.09%) | 58.70 | 57.48 - 58.84 | 0.8744 times | Thu 01 January 2026 | 57.78 (-0.87%) | 58.10 | 57.52 - 58.98 | 0.4657 times | Wed 31 December 2025 | 58.29 (-0.05%) | 57.90 | 57.66 - 59.22 | 1.334 times | Tue 30 December 2025 | 58.32 (1.46%) | 57.40 | 56.50 - 58.60 | 1.1308 times | Mon 29 December 2025 | 57.48 (-3.9%) | 59.81 | 57.10 - 60.03 | 0.9699 times | Fri 26 December 2025 | 59.81 (-2.16%) | 60.70 | 59.60 - 61.92 | 0.8816 times | Wed 24 December 2025 | 61.13 (-0.02%) | 61.20 | 60.70 - 61.65 | 0.9245 times | Tue 23 December 2025 | 61.14 (2.65%) | 59.70 | 59.56 - 61.49 | 1.2138 times | Mon 22 December 2025 | 59.56 (1.59%) | 58.92 | 58.80 - 60.19 | 1.3908 times | Fri 19 December 2025 | 58.63 (2.2%) | 57.37 | 57.37 - 58.99 | 0.8146 times | Thu 18 December 2025 | 57.37 (-2.51%) | 58.99 | 57.06 - 59.00 | 0.7292 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 55.35 and 58.88
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 58.086666666667 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.418 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.3862 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.5119 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 1.8825 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.6157 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.711 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 0.8148 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.3567 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 2.871 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.4323 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.1734 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 56.86 and 58.36
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 58.063333333333 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 57.73 (-0.96%) | 58.10 | 57.48 - 58.98 | 0.0376 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.1832 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.8414 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4919 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5998 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8881 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3706 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.8043 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7581 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 1.0252 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.8048 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 56.86 and 58.36
| Yearly Target 1 | 56.56 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 58.063333333333 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 57.73 (-0.96%) | 58.10 | 57.48 - 58.98 | 0.0021 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.7182 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.3067 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4957 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.1027 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5992 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.3757 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1157 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2285 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0555 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6534 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.31
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.05 |
| 35 day DMA | 60.43 |
| 50 day DMA | 62.02 |
| 100 day DMA | 67.24 |
| 150 day DMA | 70.98 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.39 | 58.69 |
| 12 day EMA | 58.6 | 58.76 | 58.94 |
| 20 day EMA | 59.02 | 59.16 | 59.31 |
| 35 day EMA | 60.36 | 60.51 | 60.67 |
| 50 day EMA | 61.84 | 62.01 | 62.18 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 58.34 | 59.01 |
| 12 day SMA | 58.84 | 59.04 | 59.36 |
| 20 day SMA | 58.05 | 58.01 | 57.97 |
| 35 day SMA | 60.43 | 60.81 | 61.14 |
| 50 day SMA | 62.02 | 62.17 | 62.3 |
| 100 day SMA | 67.24 | 67.41 | 67.57 |
| 150 day SMA | 70.98 | 71.11 | 71.25 |
| 200 day SMA | 72.89 | 72.97 | 73.05 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.69 and PE is: 34.16
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
EPS is 1.18 and PE is: 48.92
Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)
Debt: 427.21 in crores
Market capitalization: 2144.01
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
