Munafa Stock Market Course + Intraday & FNO calls 
Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do DCW
- Forcast & Targets DCW
- DCW Experts view
- Tomorrow's Movement DCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 46.65 and 48.35
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.913333333333 |
| Intraday Target 4 | 48.78 |
| Intraday Target 5 | 49.61 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.94 (0.25%) | 48.42 | 47.05 - 48.75 | 0.4088 times | Wed 13 May 2026 | 47.82 (1.77%) | 47.10 | 46.84 - 48.53 | 0.3772 times | Tue 12 May 2026 | 46.99 (-5.3%) | 49.88 | 46.75 - 49.99 | 0.4427 times | Mon 11 May 2026 | 49.62 (-2.92%) | 50.97 | 49.44 - 51.30 | 0.5098 times | Fri 08 May 2026 | 51.11 (-1.26%) | 51.60 | 50.11 - 51.60 | 0.5373 times | Thu 07 May 2026 | 51.76 (1.23%) | 51.40 | 50.91 - 52.22 | 0.713 times | Wed 06 May 2026 | 51.13 (0.99%) | 51.34 | 50.68 - 53.50 | 1.7801 times | Tue 05 May 2026 | 50.63 (5.22%) | 47.50 | 47.50 - 52.30 | 4.402 times | Mon 04 May 2026 | 48.12 (2.14%) | 47.50 | 47.23 - 48.48 | 0.5124 times | Thu 30 April 2026 | 47.11 (-0.84%) | 47.01 | 46.34 - 47.45 | 0.3167 times | Wed 29 April 2026 | 47.51 (1.3%) | 47.25 | 47.00 - 49.14 | 1.5016 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 45.07 and 49.62
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 48.663333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.94 (-6.2%) | 50.97 | 46.75 - 51.30 | 0.5408 times | Fri 08 May 2026 | 51.11 (8.49%) | 47.50 | 47.23 - 53.50 | 2.4714 times | Thu 30 April 2026 | 47.11 (8.27%) | 43.83 | 43.72 - 49.14 | 0.9448 times | Fri 24 April 2026 | 43.51 (-5.9%) | 46.50 | 42.90 - 48.05 | 0.6698 times | Fri 17 April 2026 | 46.24 (3.89%) | 43.00 | 42.58 - 49.36 | 0.895 times | Fri 10 April 2026 | 44.51 (9.17%) | 40.40 | 39.75 - 45.00 | 0.7778 times | Thu 02 April 2026 | 40.77 (3.19%) | 38.90 | 37.11 - 41.55 | 0.4515 times | Fri 27 March 2026 | 39.51 (-1.64%) | 39.96 | 37.26 - 42.79 | 0.9286 times | Fri 20 March 2026 | 40.17 (-0.45%) | 40.90 | 39.66 - 43.50 | 1.2514 times | Fri 13 March 2026 | 40.35 (-7.56%) | 42.00 | 40.07 - 45.84 | 1.0691 times | Fri 06 March 2026 | 43.65 (-8.07%) | 45.73 | 43.46 - 47.52 | 0.4054 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 47.35 and 54.1
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 49.396666666667 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.94 (1.76%) | 47.50 | 46.75 - 53.50 | 1.1652 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.3878 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.4723 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.8417 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7438 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.0377 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.615 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4314 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.526 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.7789 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2021 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw DCW are 31.59 and 53.46
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 48.01 |
| Yearly Target 4 | 58.91 |
| Yearly Target 5 | 69.88 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.94 (-17.76%) | 58.10 | 37.11 - 58.98 | 0.3396 times | Wed 31 December 2025 | 58.29 (-36.36%) | 91.85 | 51.26 - 92.89 | 0.694 times | Tue 31 December 2024 | 91.60 (60.98%) | 56.80 | 45.95 - 113.00 | 3.1951 times | Fri 29 December 2023 | 56.90 (11.46%) | 51.15 | 40.05 - 63.40 | 1.4452 times | Fri 30 December 2022 | 51.05 (-1.64%) | 44.65 | 33.50 - 62.50 | 1.0654 times | Mon 11 October 2021 | 51.90 (171.02%) | 19.40 | 18.35 - 65.90 | 1.5452 times | Thu 31 December 2020 | 19.15 (32.53%) | 14.60 | 6.55 - 21.65 | 0.363 times | Tue 31 December 2019 | 14.45 (-21.25%) | 18.40 | 12.10 - 23.10 | 0.1118 times | Mon 31 December 2018 | 18.35 (-56.82%) | 42.50 | 16.75 - 48.30 | 0.2208 times | Fri 29 December 2017 | 42.50 (45.3%) | 29.10 | 28.95 - 55.45 | 1.0198 times | Fri 30 December 2016 | 29.25 (7.54%) | 26.65 | 18.75 - 39.90 | 0.6314 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.17
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term but the sell signal is initial and weak.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.89 |
| 20 day DMA | 47.73 |
| 35 day DMA | 45.16 |
| 50 day DMA | 44.63 |
| 100 day DMA | 48.72 |
| 150 day DMA | 53.85 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.67 | 49.1 |
| 12 day EMA | 48.35 | 48.42 | 48.53 |
| 20 day EMA | 47.65 | 47.62 | 47.6 |
| 35 day EMA | 46.68 | 46.61 | 46.54 |
| 50 day EMA | 45.47 | 45.37 | 45.27 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 49.46 | 50.12 |
| 12 day SMA | 48.89 | 48.71 | 48.35 |
| 20 day SMA | 47.73 | 47.75 | 47.68 |
| 35 day SMA | 45.16 | 44.94 | 44.78 |
| 50 day SMA | 44.63 | 44.64 | 44.65 |
| 100 day SMA | 48.72 | 48.86 | 48.98 |
| 150 day SMA | 53.85 | 53.99 | 54.13 |
| 200 day SMA | 59.1 | 59.24 | 59.38 |
Fundamentals, profit and EPS of Dcw DCW
EPS is 1.41 and PE is: 34
Last quarter profit: (December 2025 quarter) 4.90 crores (-63.49%)
Debt: 380.15 in crores
Market capitalization: 1166.16
EPS is 1.69 and PE is: 28.37
Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)
Debt: 380.15 in crores
Market capitalization: 1563.96
Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
