ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 56.92 and 58.38

Intraday Target 156.63
Intraday Target 257.21
Intraday Target 358.093333333333
Intraday Target 458.67
Intraday Target 559.55

Daily price and volume Dcw

Date Closing Open Range Volume
Thu 01 January 2026 57.78 (-0.87%) 58.10 57.52 - 58.98 0.4726 times
Wed 31 December 2025 58.29 (-0.05%) 57.90 57.66 - 59.22 1.3536 times
Tue 30 December 2025 58.32 (1.46%) 57.40 56.50 - 58.60 1.1474 times
Mon 29 December 2025 57.48 (-3.9%) 59.81 57.10 - 60.03 0.9842 times
Fri 26 December 2025 59.81 (-2.16%) 60.70 59.60 - 61.92 0.8946 times
Wed 24 December 2025 61.13 (-0.02%) 61.20 60.70 - 61.65 0.9381 times
Tue 23 December 2025 61.14 (2.65%) 59.70 59.56 - 61.49 1.2316 times
Mon 22 December 2025 59.56 (1.59%) 58.92 58.80 - 60.19 1.4113 times
Fri 19 December 2025 58.63 (2.2%) 57.37 57.37 - 58.99 0.8266 times
Thu 18 December 2025 57.37 (-2.51%) 58.99 57.06 - 59.00 0.74 times
Wed 17 December 2025 58.85 (-2.13%) 59.85 58.51 - 60.15 0.77 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 55.38 and 58.91

Weekly Target 154.57
Weekly Target 256.18
Weekly Target 358.103333333333
Weekly Target 459.71
Weekly Target 561.63

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Thu 01 January 2026 57.78 (-3.39%) 59.81 56.50 - 60.03 0.3441 times
Fri 26 December 2025 59.81 (2.01%) 58.92 58.80 - 61.92 0.3891 times
Fri 19 December 2025 58.63 (-2.95%) 60.00 57.06 - 62.10 0.5159 times
Fri 12 December 2025 60.41 (10.48%) 54.70 51.26 - 60.90 1.897 times
Fri 05 December 2025 54.68 (-11.13%) 62.00 54.31 - 62.19 0.6204 times
Fri 28 November 2025 61.53 (-7.28%) 66.65 61.00 - 66.65 0.7165 times
Fri 21 November 2025 66.36 (-1.62%) 67.78 66.00 - 71.50 0.8211 times
Fri 14 November 2025 67.45 (0.28%) 67.31 66.10 - 72.30 1.3672 times
Fri 07 November 2025 67.26 (6.32%) 63.10 62.38 - 71.71 2.8932 times
Fri 31 October 2025 63.26 (-0.75%) 63.74 62.68 - 65.76 0.4356 times
Fri 24 October 2025 63.74 (0.97%) 63.31 62.67 - 65.90 0.1748 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 56.92 and 58.38

Monthly Target 156.63
Monthly Target 257.21
Monthly Target 358.093333333333
Monthly Target 458.67
Monthly Target 559.55

Monthly price and volumes Dcw

Date Closing Open Range Volume
Thu 01 January 2026 57.78 (-0.87%) 58.10 57.52 - 58.98 0.0131 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 1.1861 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.8459 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4931 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.6012 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.8903 times
Thu 31 July 2025 76.80 (-8.5%) 84.52 73.51 - 85.79 1.374 times
Mon 30 June 2025 83.93 (9.33%) 76.20 72.72 - 87.20 1.8087 times
Fri 30 May 2025 76.77 (-3.01%) 78.99 72.25 - 81.88 0.7599 times
Wed 30 April 2025 79.15 (1.75%) 77.50 68.10 - 90.36 1.0277 times
Fri 28 March 2025 77.79 (7.16%) 72.59 69.01 - 82.70 0.8067 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw DCW are 56.92 and 58.38

Yearly Target 156.63
Yearly Target 257.21
Yearly Target 358.093333333333
Yearly Target 458.67
Yearly Target 559.55

Yearly price and volumes Dcw

Date Closing Open Range Volume
Thu 01 January 2026 57.78 (-0.87%) 58.10 57.52 - 58.98 0.0007 times
Wed 31 December 2025 58.29 (-36.36%) 91.85 51.26 - 92.89 0.7183 times
Tue 31 December 2024 91.60 (60.98%) 56.80 45.95 - 113.00 3.3072 times
Fri 29 December 2023 56.90 (11.46%) 51.15 40.05 - 63.40 1.4959 times
Fri 30 December 2022 51.05 (-1.64%) 44.65 33.50 - 62.50 1.1028 times
Mon 11 October 2021 51.90 (171.02%) 19.40 18.35 - 65.90 1.5994 times
Thu 31 December 2020 19.15 (32.53%) 14.60 6.55 - 21.65 0.3757 times
Tue 31 December 2019 14.45 (-21.25%) 18.40 12.10 - 23.10 0.1158 times
Mon 31 December 2018 18.35 (-56.82%) 42.50 16.75 - 48.30 0.2285 times
Fri 29 December 2017 42.50 (45.3%) 29.10 28.95 - 55.45 1.0556 times
Fri 30 December 2016 29.25 (7.54%) 26.65 18.75 - 39.90 0.6535 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcw DCW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.31

Munafa value: 21 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.

Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.08 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 58.34
12 day DMA 59.04
20 day DMA 58.01
35 day DMA 60.81
50 day DMA 62.17
100 day DMA 67.41
150 day DMA 71.11
200 day DMA 72.97

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3958.6958.89
12 day EMA58.7658.9459.06
20 day EMA59.1659.3159.42
35 day EMA60.4560.6160.75
50 day EMA6262.1762.33

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3459.0159.58
12 day SMA59.0459.3659.54
20 day SMA58.0157.9757.94
35 day SMA60.8161.1461.43
50 day SMA62.1762.362.39
100 day SMA67.4167.5767.74
150 day SMA71.1171.2571.37
200 day SMA72.9773.0573.13

Fundamentals, profit and EPS of Dcw DCW

EPS is 1.69 and PE is: 34.19

Last quarter profit: (September 2025 quarter) 13.81 crores (1204.80%)

Debt: 380.15 in crores

Market capitalization: 1563.96

EPS is 1.18 and PE is: 48.97

Last quarter profit: (June 2025 quarter) 11.39 crores (69.24%)

Debt: 427.21 in crores

Market capitalization: 2144.01

Videos related to: Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top