DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSIL
- Forcast & Targets DCMSIL
- DCMSIL Experts view
- Tomorrow's Movement DCMSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 61.67 and 69.71
| Intraday Target 1 | 60.17 |
| Intraday Target 2 | 63.16 |
| Intraday Target 3 | 68.206666666667 |
| Intraday Target 4 | 71.2 |
| Intraday Target 5 | 76.25 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.16 (-5.19%) | 71.18 | 65.21 - 73.25 | 0.4773 times | Thu 29 October 2026 | 69.78 (5.73%) | 66.70 | 66.21 - 74.96 | 3.984 times | Wed 28 October 2026 | 66.00 (2.37%) | 65.00 | 60.91 - 67.47 | 0.908 times | Tue 27 October 2026 | 64.47 (-0.4%) | 65.90 | 63.55 - 67.71 | 0.4448 times | Mon 26 October 2026 | 64.73 (3.19%) | 62.73 | 60.85 - 66.96 | 0.8369 times | Fri 23 October 2026 | 62.73 (-9.15%) | 68.23 | 60.90 - 71.91 | 1.3607 times | Thu 22 October 2026 | 69.05 (-1.47%) | 70.08 | 67.21 - 71.23 | 0.9156 times | Wed 21 October 2026 | 70.08 (-3.63%) | 72.72 | 69.02 - 75.00 | 0.6006 times | Mon 19 October 2026 | 72.72 (-1.57%) | 72.99 | 72.00 - 74.86 | 0.1687 times | Fri 16 October 2026 | 73.88 (-1.27%) | 77.75 | 73.52 - 77.77 | 0.3033 times | Thu 15 October 2026 | 74.83 (-1.88%) | 77.79 | 74.20 - 77.79 | 0.3244 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSIL are 63.51 and 77.62
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 67.323333333333 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.16 (5.47%) | 62.73 | 60.85 - 74.96 | 1.4979 times | Fri 23 October 2026 | 62.73 (-15.09%) | 72.99 | 60.90 - 75.00 | 0.6859 times | Fri 16 October 2026 | 73.88 (-2.82%) | 76.02 | 73.52 - 78.87 | 0.5163 times | Fri 09 October 2026 | 76.02 (-5.27%) | 80.10 | 74.65 - 83.18 | 1.0127 times | Thu 01 October 2026 | 80.25 (-4.44%) | 83.98 | 75.60 - 85.31 | 1.1185 times | Fri 25 September 2026 | 83.98 (19.53%) | 69.05 | 68.60 - 88.00 | 2.1666 times | Fri 18 September 2026 | 70.26 (-1.1%) | 72.00 | 67.52 - 73.79 | 0.7012 times | Fri 11 September 2026 | 71.04 (3.32%) | 68.57 | 67.00 - 75.40 | 1.0037 times | Fri 04 September 2026 | 68.76 (-6.44%) | 73.68 | 68.06 - 74.08 | 0.7869 times | Fri 28 August 2026 | 73.49 (-5.53%) | 82.00 | 71.00 - 82.00 | 0.5102 times | Fri 21 August 2026 | 77.79 (-16.28%) | 81.85 | 67.16 - 82.00 | 1.5098 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSIL are 52.34 and 74.67
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 70.063333333333 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.16 (-19.56%) | 82.64 | 60.85 - 83.18 | 0.5603 times | Wed 30 September 2026 | 82.25 (16.5%) | 72.05 | 67.00 - 88.00 | 0.7693 times | Mon 31 August 2026 | 70.60 (-24.02%) | 81.85 | 67.16 - 82.00 | 0.3105 times | Thu 19 March 2026 | 92.92 (0%) | 65.00 | 52.00 - 105.27 | 2.3598 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSIL are 59.08 and 112.35
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 74.476666666667 |
| Yearly Target 4 | 96.95 |
| Yearly Target 5 | 127.75 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.16 (0%) | 65.00 | 52.00 - 105.27 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 68 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and DcmShriram DCMSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSIL stock. Volume based technical analysis of DcmShriram DCMSIL stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSIL
DMA (daily moving average) of Dcm Shriram DCMSIL
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 69.22 |
| 20 day DMA | 72.43 |
| 35 day DMA | 73.32 |
| 50 day DMA | 73.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 67.43 | 66.26 |
| 12 day EMA | 68.92 | 69.42 | 69.36 |
| 20 day EMA | 70.74 | 71.22 | 71.37 |
| 35 day EMA | 72.26 | 72.62 | 72.79 |
| 50 day EMA | 73.43 | 73.73 | 73.89 |
SMA (simple moving average) of Dcm Shriram DCMSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 65.54 | 65.4 |
| 12 day SMA | 69.22 | 70 | 70.42 |
| 20 day SMA | 72.43 | 73.23 | 73.62 |
| 35 day SMA | 73.32 | 73.4 | 73.34 |
| 50 day SMA | 73.21 | 73.27 | 73.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


