DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSIL
- Forcast & Targets DCMSIL
- DCMSIL Experts view
- Tomorrow's Movement DCMSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 69.5 and 72.28
| Intraday Target 1 | 67.38 |
| Intraday Target 2 | 68.83 |
| Intraday Target 3 | 70.156666666667 |
| Intraday Target 4 | 71.61 |
| Intraday Target 5 | 72.94 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.29 (1.46%) | 69.28 | 68.70 - 71.48 | 0.6413 times | Wed 16 September 2026 | 69.28 (0.04%) | 68.15 | 67.52 - 70.87 | 0.7139 times | Tue 15 September 2026 | 69.25 (-2.52%) | 72.00 | 68.03 - 73.79 | 1.2742 times | Fri 11 September 2026 | 71.04 (-1.82%) | 73.99 | 69.72 - 73.99 | 2.0495 times | Thu 10 September 2026 | 72.36 (3.7%) | 69.10 | 69.10 - 75.40 | 1.5201 times | Wed 09 September 2026 | 69.78 (1%) | 69.44 | 68.70 - 71.40 | 0.5242 times | Tue 08 September 2026 | 69.09 (2.48%) | 68.00 | 67.89 - 71.98 | 0.666 times | Mon 07 September 2026 | 67.42 (-1.95%) | 68.57 | 67.00 - 69.79 | 0.7154 times | Fri 04 September 2026 | 68.76 (-2.18%) | 71.30 | 68.06 - 71.30 | 1.0835 times | Thu 03 September 2026 | 70.29 (-1.9%) | 71.65 | 69.00 - 71.79 | 0.812 times | Wed 02 September 2026 | 71.65 (0.94%) | 69.48 | 69.48 - 72.83 | 0.5993 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSIL are 65.77 and 72.04
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 70.533333333333 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.29 (-1.06%) | 72.00 | 67.52 - 73.79 | 0.1731 times | Fri 11 September 2026 | 71.04 (3.32%) | 68.57 | 67.00 - 75.40 | 0.3604 times | Fri 04 September 2026 | 68.76 (-6.44%) | 73.68 | 68.06 - 74.08 | 0.2826 times | Fri 28 August 2026 | 73.49 (-5.53%) | 82.00 | 71.00 - 82.00 | 0.1832 times | Fri 21 August 2026 | 77.79 (-16.28%) | 81.85 | 67.16 - 82.00 | 0.5422 times | Thu 19 March 2026 | 92.92 (47.73%) | 63.84 | 62.02 - 105.27 | 4.4292 times | Fri 13 March 2026 | 62.90 (0%) | 56.00 | 52.00 - 75.97 | 1.0293 times | Fri 18 September 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSIL are 64.45 and 72.85
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 70.896666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.29 (-0.44%) | 72.05 | 67.00 - 75.40 | 0.3041 times | Mon 31 August 2026 | 70.60 (-24.02%) | 81.85 | 67.16 - 82.00 | 0.3135 times | Thu 19 March 2026 | 92.92 (0%) | 65.00 | 52.00 - 105.27 | 2.3824 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSIL are 61.15 and 114.42
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 46.44 |
| Yearly Target 3 | 75.853333333333 |
| Yearly Target 4 | 99.71 |
| Yearly Target 5 | 129.12 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.29 (0%) | 65.00 | 52.00 - 105.27 | 1 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and DcmShriram DCMSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSIL stock. Volume based technical analysis of DcmShriram DCMSIL stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSIL
DMA (daily moving average) of Dcm Shriram DCMSIL
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 70.02 |
| 20 day DMA | 72.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 69.89 | 70.2 |
| 12 day EMA | 70.48 | 70.52 | 70.74 |
| 20 day EMA | 70.77 | 70.82 | 70.98 |
| 35 day EMA | 71.72 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DCMSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 70.34 | 70.3 |
| 12 day SMA | 70.02 | 70.04 | 70.39 |
| 20 day SMA | 72.09 | 72.31 | 72.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


