ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 61.67 and 69.71

Intraday Target 160.17
Intraday Target 263.16
Intraday Target 368.206666666667
Intraday Target 471.2
Intraday Target 576.25

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 30 October 2026 66.16 (-5.19%) 71.18 65.21 - 73.25 0.4773 times
Thu 29 October 2026 69.78 (5.73%) 66.70 66.21 - 74.96 3.984 times
Wed 28 October 2026 66.00 (2.37%) 65.00 60.91 - 67.47 0.908 times
Tue 27 October 2026 64.47 (-0.4%) 65.90 63.55 - 67.71 0.4448 times
Mon 26 October 2026 64.73 (3.19%) 62.73 60.85 - 66.96 0.8369 times
Fri 23 October 2026 62.73 (-9.15%) 68.23 60.90 - 71.91 1.3607 times
Thu 22 October 2026 69.05 (-1.47%) 70.08 67.21 - 71.23 0.9156 times
Wed 21 October 2026 70.08 (-3.63%) 72.72 69.02 - 75.00 0.6006 times
Mon 19 October 2026 72.72 (-1.57%) 72.99 72.00 - 74.86 0.1687 times
Fri 16 October 2026 73.88 (-1.27%) 77.75 73.52 - 77.77 0.3033 times
Thu 15 October 2026 74.83 (-1.88%) 77.79 74.20 - 77.79 0.3244 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 63.51 and 77.62

Weekly Target 153.21
Weekly Target 259.69
Weekly Target 367.323333333333
Weekly Target 473.8
Weekly Target 581.43

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 30 October 2026 66.16 (5.47%) 62.73 60.85 - 74.96 1.4979 times
Fri 23 October 2026 62.73 (-15.09%) 72.99 60.90 - 75.00 0.6859 times
Fri 16 October 2026 73.88 (-2.82%) 76.02 73.52 - 78.87 0.5163 times
Fri 09 October 2026 76.02 (-5.27%) 80.10 74.65 - 83.18 1.0127 times
Thu 01 October 2026 80.25 (-4.44%) 83.98 75.60 - 85.31 1.1185 times
Fri 25 September 2026 83.98 (19.53%) 69.05 68.60 - 88.00 2.1666 times
Fri 18 September 2026 70.26 (-1.1%) 72.00 67.52 - 73.79 0.7012 times
Fri 11 September 2026 71.04 (3.32%) 68.57 67.00 - 75.40 1.0037 times
Fri 04 September 2026 68.76 (-6.44%) 73.68 68.06 - 74.08 0.7869 times
Fri 28 August 2026 73.49 (-5.53%) 82.00 71.00 - 82.00 0.5102 times
Fri 21 August 2026 77.79 (-16.28%) 81.85 67.16 - 82.00 1.5098 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 52.34 and 74.67

Monthly Target 147.73
Monthly Target 256.95
Monthly Target 370.063333333333
Monthly Target 479.28
Monthly Target 592.39

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 30 October 2026 66.16 (-19.56%) 82.64 60.85 - 83.18 0.5603 times
Wed 30 September 2026 82.25 (16.5%) 72.05 67.00 - 88.00 0.7693 times
Mon 31 August 2026 70.60 (-24.02%) 81.85 67.16 - 82.00 0.3105 times
Thu 19 March 2026 92.92 (0%) 65.00 52.00 - 105.27 2.3598 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSIL are 59.08 and 112.35

Yearly Target 121.21
Yearly Target 243.68
Yearly Target 374.476666666667
Yearly Target 496.95
Yearly Target 5127.75

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 30 October 2026 66.16 (0%) 65.00 52.00 - 105.27 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 68 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.77 and DcmShriram DCMSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSIL stock. Volume based technical analysis of DcmShriram DCMSIL stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 66.23
12 day DMA 69.22
20 day DMA 72.43
35 day DMA 73.32
50 day DMA 73.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0167.4366.26
12 day EMA68.9269.4269.36
20 day EMA70.7471.2271.37
35 day EMA72.2672.6272.79
50 day EMA73.4373.7373.89

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2365.5465.4
12 day SMA69.227070.42
20 day SMA72.4373.2373.62
35 day SMA73.3273.473.34
50 day SMA73.2173.2773.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top