ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSIL Historical charts - Dcm Shriram Internatnl L

Historical charts for Stock DCMSIL - Share Dcm Shriram Internatnl L trades in NSE

Moving Averages for

  • 5Day Average: 76.3
  • 12Day Average: 79.41

DCMSIL Indicators & signals

Recent prices of DCMSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 73.26 71.00 to 76.70 -2.64% 0.13 times
26 Wed Aug 2026 75.25 74.51 to 79.85 -3.28% 0.08 times
25 Tue Aug 2026 77.80 75.01 to 79.79 0.54% 0.14 times
24 Mon Aug 2026 77.38 76.70 to 82.00 -0.53% 0.09 times
21 Fri Aug 2026 77.79 72.99 to 79.50 2.22% 0.25 times
20 Thu Aug 2026 76.10 75.10 to 78.49 2.04% 0.18 times
19 Wed Aug 2026 74.58 68.02 to 75.11 8.18% 0.31 times
18 Tue Aug 2026 68.94 67.16 to 75.49 -7.16% 0.44 times
17 Mon Aug 2026 74.26 74.13 to 82.00 -20.08% 0.43 times
19 Thu Mar 2026 92.92 90.50 to 105.27 -7.45% 2.15 times
18 Wed Mar 2026 100.40 82.20 to 101.08 19.18% 5.92 times
17 Tue Mar 2026 84.24 71.01 to 84.24 20% 3.75 times

Technical analysis forecast of DCMSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCMSIL DCMSIL at this time. Stock is rising and might rise more.

It appears as if DCMSIL DCMSIL gave a large move recently.

Stock of DCMSIL (DCMSIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCMSIL is bullish for shortterm, and stock might move up till 83.5 or till 96.5. Use a stoploss of 72.69 and if this stock hits its stoploss, then it can fall down till 61.85

Videos related to: NSE Stock DCMSIL Historical charts - Share Dcm Shriram Internatnl L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCMSIL Historical charts - Share Dcm Shriram Internatnl L

 

Back to top