Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSIL
- Forcast & Targets DCMSIL
- DCMSIL Experts view
- Tomorrow's Movement DCMSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 75.34 and 78.69
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 74.45 |
| Intraday Target 3 | 76.223333333333 |
| Intraday Target 4 | 77.8 |
| Intraday Target 5 | 79.57 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 76.02 (0.4%) | 74.65 | 74.65 - 78.00 | 0.5102 times | Thu 08 October 2026 | 75.72 (-4.42%) | 79.22 | 75.00 - 81.00 | 1.222 times | Wed 07 October 2026 | 79.22 (0.44%) | 79.94 | 78.20 - 83.18 | 0.6212 times | Tue 06 October 2026 | 78.87 (1.87%) | 78.00 | 75.90 - 80.65 | 0.9095 times | Mon 05 October 2026 | 77.42 (-3.53%) | 80.10 | 76.40 - 81.24 | 0.5558 times | Thu 01 October 2026 | 80.25 (-2.43%) | 82.64 | 76.50 - 83.00 | 0.826 times | Wed 30 September 2026 | 82.25 (6.05%) | 78.05 | 77.30 - 85.31 | 1.6288 times | Tue 29 September 2026 | 77.56 (-1.8%) | 81.00 | 75.60 - 81.50 | 0.622 times | Mon 28 September 2026 | 78.98 (-5.95%) | 83.98 | 78.14 - 84.01 | 1.1408 times | Fri 25 September 2026 | 83.98 (-1.43%) | 88.00 | 82.01 - 88.00 | 1.9636 times | Thu 24 September 2026 | 85.20 (9.99%) | 79.45 | 74.10 - 85.20 | 2.977 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSIL are 71.07 and 79.6
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 77.95 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 76.02 (-5.27%) | 80.10 | 74.65 - 83.18 | 0.4218 times | Thu 01 October 2026 | 80.25 (-4.44%) | 83.98 | 75.60 - 85.31 | 0.4659 times | Fri 25 September 2026 | 83.98 (19.53%) | 69.05 | 68.60 - 88.00 | 0.9024 times | Fri 18 September 2026 | 70.26 (-1.1%) | 72.00 | 67.52 - 73.79 | 0.292 times | Fri 11 September 2026 | 71.04 (3.32%) | 68.57 | 67.00 - 75.40 | 0.418 times | Fri 04 September 2026 | 68.76 (-6.44%) | 73.68 | 68.06 - 74.08 | 0.3277 times | Fri 28 August 2026 | 73.49 (-5.53%) | 82.00 | 71.00 - 82.00 | 0.2125 times | Fri 21 August 2026 | 77.79 (-16.28%) | 81.85 | 67.16 - 82.00 | 0.6288 times | Thu 19 March 2026 | 92.92 (47.73%) | 63.84 | 62.02 - 105.27 | 5.1371 times | Fri 13 March 2026 | 62.90 (0%) | 56.00 | 52.00 - 75.97 | 1.1938 times | Fri 09 October 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSIL are 71.07 and 79.6
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 76.02 (-7.57%) | 82.64 | 74.65 - 83.18 | 0.1942 times | Wed 30 September 2026 | 82.25 (16.5%) | 72.05 | 67.00 - 88.00 | 0.8512 times | Mon 31 August 2026 | 70.60 (-24.02%) | 81.85 | 67.16 - 82.00 | 0.3436 times | Thu 19 March 2026 | 92.92 (0%) | 65.00 | 52.00 - 105.27 | 2.611 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSIL are 64.01 and 117.28
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 50.26 |
| Yearly Target 3 | 77.763333333333 |
| Yearly Target 4 | 103.53 |
| Yearly Target 5 | 131.03 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 76.02 (0%) | 65.00 | 52.00 - 105.27 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and DcmShriram DCMSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSIL stock. Volume based technical analysis of DcmShriram DCMSIL stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSIL
DMA (daily moving average) of Dcm Shriram DCMSIL
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 79.41 |
| 20 day DMA | 75.77 |
| 35 day DMA | 74.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.97 | 79.09 |
| 12 day EMA | 77.35 | 77.59 | 77.93 |
| 20 day EMA | 76.35 | 76.38 | 76.45 |
| 35 day EMA | 75.26 | 75.21 | 75.18 |
| 50 day EMA | 73.47 |
SMA (simple moving average) of Dcm Shriram DCMSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 78.3 | 79.6 |
| 12 day SMA | 79.41 | 78.94 | 78.43 |
| 20 day SMA | 75.77 | 75.46 | 75.13 |
| 35 day SMA | 74.43 | 74.39 | 74.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
