ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 65.69 and 71.26

Intraday Target 161.81
Intraday Target 264
Intraday Target 367.383333333333
Intraday Target 469.57
Intraday Target 572.95

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 02 November 2026 66.18 (0.03%) 65.20 65.20 - 70.77 1.4912 times
Fri 30 October 2026 66.16 (-5.19%) 71.18 65.21 - 73.25 0.4189 times
Thu 29 October 2026 69.78 (5.73%) 66.70 66.21 - 74.96 3.496 times
Wed 28 October 2026 66.00 (2.37%) 65.00 60.91 - 67.47 0.7968 times
Tue 27 October 2026 64.47 (-0.4%) 65.90 63.55 - 67.71 0.3903 times
Mon 26 October 2026 64.73 (3.19%) 62.73 60.85 - 66.96 0.7344 times
Fri 23 October 2026 62.73 (-9.15%) 68.23 60.90 - 71.91 1.194 times
Thu 22 October 2026 69.05 (-1.47%) 70.08 67.21 - 71.23 0.8034 times
Wed 21 October 2026 70.08 (-3.63%) 72.72 69.02 - 75.00 0.527 times
Mon 19 October 2026 72.72 (-1.57%) 72.99 72.00 - 74.86 0.148 times
Fri 16 October 2026 73.88 (-1.27%) 77.75 73.52 - 77.77 0.2661 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 65.69 and 71.26

Weekly Target 161.81
Weekly Target 264
Weekly Target 367.383333333333
Weekly Target 469.57
Weekly Target 572.95

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 02 November 2026 66.18 (0.03%) 65.20 65.20 - 70.77 0.3877 times
Fri 30 October 2026 66.16 (5.47%) 62.73 60.85 - 74.96 1.5172 times
Fri 23 October 2026 62.73 (-15.09%) 72.99 60.90 - 75.00 0.6948 times
Fri 16 October 2026 73.88 (-2.82%) 76.02 73.52 - 78.87 0.523 times
Fri 09 October 2026 76.02 (-5.27%) 80.10 74.65 - 83.18 1.0258 times
Thu 01 October 2026 80.25 (-4.44%) 83.98 75.60 - 85.31 1.133 times
Fri 25 September 2026 83.98 (19.53%) 69.05 68.60 - 88.00 2.1946 times
Fri 18 September 2026 70.26 (-1.1%) 72.00 67.52 - 73.79 0.7103 times
Fri 11 September 2026 71.04 (3.32%) 68.57 67.00 - 75.40 1.0166 times
Fri 04 September 2026 68.76 (-6.44%) 73.68 68.06 - 74.08 0.7971 times
Fri 28 August 2026 73.49 (-5.53%) 82.00 71.00 - 82.00 0.5168 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 65.69 and 71.26

Monthly Target 161.81
Monthly Target 264
Monthly Target 367.383333333333
Monthly Target 469.57
Monthly Target 572.95

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 02 November 2026 66.18 (0.03%) 65.20 65.20 - 70.77 0.0673 times
Fri 30 October 2026 66.16 (-19.56%) 82.64 60.85 - 83.18 0.691 times
Wed 30 September 2026 82.25 (16.5%) 72.05 67.00 - 88.00 0.9487 times
Mon 31 August 2026 70.60 (-24.02%) 81.85 67.16 - 82.00 0.3829 times
Thu 19 March 2026 92.92 (0%) 65.00 52.00 - 105.27 2.9101 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSIL are 59.09 and 112.36

Yearly Target 121.21
Yearly Target 243.7
Yearly Target 374.483333333333
Yearly Target 496.97
Yearly Target 5127.75

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 02 November 2026 66.18 (0%) 65.00 52.00 - 105.27 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.37 and DcmShriram DCMSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSIL stock. Volume based technical analysis of DcmShriram DCMSIL stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 66.52
12 day DMA 68.38
20 day DMA 71.72
35 day DMA 73.22
50 day DMA 73.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7367.0167.43
12 day EMA68.568.9269.42
20 day EMA70.2970.7271.2
35 day EMA71.8172.1472.49
50 day EMA73.1673.4473.74

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5266.2365.54
12 day SMA68.3869.2270
20 day SMA71.7272.4373.23
35 day SMA73.2273.3273.4
50 day SMA73.0573.2173.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top