ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 69.5 and 72.28

Intraday Target 167.38
Intraday Target 268.83
Intraday Target 370.156666666667
Intraday Target 471.61
Intraday Target 572.94

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 17 September 2026 70.29 (1.46%) 69.28 68.70 - 71.48 0.6413 times
Wed 16 September 2026 69.28 (0.04%) 68.15 67.52 - 70.87 0.7139 times
Tue 15 September 2026 69.25 (-2.52%) 72.00 68.03 - 73.79 1.2742 times
Fri 11 September 2026 71.04 (-1.82%) 73.99 69.72 - 73.99 2.0495 times
Thu 10 September 2026 72.36 (3.7%) 69.10 69.10 - 75.40 1.5201 times
Wed 09 September 2026 69.78 (1%) 69.44 68.70 - 71.40 0.5242 times
Tue 08 September 2026 69.09 (2.48%) 68.00 67.89 - 71.98 0.666 times
Mon 07 September 2026 67.42 (-1.95%) 68.57 67.00 - 69.79 0.7154 times
Fri 04 September 2026 68.76 (-2.18%) 71.30 68.06 - 71.30 1.0835 times
Thu 03 September 2026 70.29 (-1.9%) 71.65 69.00 - 71.79 0.812 times
Wed 02 September 2026 71.65 (0.94%) 69.48 69.48 - 72.83 0.5993 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 65.77 and 72.04

Weekly Target 164.26
Weekly Target 267.28
Weekly Target 370.533333333333
Weekly Target 473.55
Weekly Target 576.8

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 17 September 2026 70.29 (-1.06%) 72.00 67.52 - 73.79 0.1731 times
Fri 11 September 2026 71.04 (3.32%) 68.57 67.00 - 75.40 0.3604 times
Fri 04 September 2026 68.76 (-6.44%) 73.68 68.06 - 74.08 0.2826 times
Fri 28 August 2026 73.49 (-5.53%) 82.00 71.00 - 82.00 0.1832 times
Fri 21 August 2026 77.79 (-16.28%) 81.85 67.16 - 82.00 0.5422 times
Thu 19 March 2026 92.92 (47.73%) 63.84 62.02 - 105.27 4.4292 times
Fri 13 March 2026 62.90 (0%) 56.00 52.00 - 75.97 1.0293 times
Fri 18 September 2026 (0%) - 0 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 64.45 and 72.85

Monthly Target 162.5
Monthly Target 266.39
Monthly Target 370.896666666667
Monthly Target 474.79
Monthly Target 579.3

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 17 September 2026 70.29 (-0.44%) 72.05 67.00 - 75.40 0.3041 times
Mon 31 August 2026 70.60 (-24.02%) 81.85 67.16 - 82.00 0.3135 times
Thu 19 March 2026 92.92 (0%) 65.00 52.00 - 105.27 2.3824 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSIL are 61.15 and 114.42

Yearly Target 122.58
Yearly Target 246.44
Yearly Target 375.853333333333
Yearly Target 499.71
Yearly Target 5129.12

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 17 September 2026 70.29 (0%) 65.00 52.00 - 105.27 1 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.08 and DcmShriram DCMSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSIL stock. Volume based technical analysis of DcmShriram DCMSIL stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 70.44
12 day DMA 70.02
20 day DMA 72.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0269.8970.2
12 day EMA70.4870.5270.74
20 day EMA70.7770.8270.98
35 day EMA71.72
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4470.3470.3
12 day SMA70.0270.0470.39
20 day SMA72.0972.3172.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top