Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSIL
- Forcast & Targets DCMSIL
- DCMSIL Experts view
- Tomorrow's Movement DCMSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 72.36 and 78.36
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 73.48 |
| Intraday Target 3 | 77.24 |
| Intraday Target 4 | 79.48 |
| Intraday Target 5 | 83.24 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 75.72 (-4.42%) | 79.22 | 75.00 - 81.00 | 0.9802 times | Wed 07 October 2026 | 79.22 (0.44%) | 79.94 | 78.20 - 83.18 | 0.4982 times | Tue 06 October 2026 | 78.87 (1.87%) | 78.00 | 75.90 - 80.65 | 0.7296 times | Mon 05 October 2026 | 77.42 (-3.53%) | 80.10 | 76.40 - 81.24 | 0.4458 times | Thu 01 October 2026 | 80.25 (-2.43%) | 82.64 | 76.50 - 83.00 | 0.6626 times | Wed 30 September 2026 | 82.25 (6.05%) | 78.05 | 77.30 - 85.31 | 1.3065 times | Tue 29 September 2026 | 77.56 (-1.8%) | 81.00 | 75.60 - 81.50 | 0.499 times | Mon 28 September 2026 | 78.98 (-5.95%) | 83.98 | 78.14 - 84.01 | 0.9151 times | Fri 25 September 2026 | 83.98 (-1.43%) | 88.00 | 82.01 - 88.00 | 1.5751 times | Thu 24 September 2026 | 85.20 (9.99%) | 79.45 | 74.10 - 85.20 | 2.388 times | Wed 23 September 2026 | 77.46 (10%) | 70.78 | 70.01 - 77.46 | 1.6959 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSIL are 71.27 and 79.45
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 77.966666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 75.72 (-5.64%) | 80.10 | 75.00 - 83.18 | 0.3675 times | Thu 01 October 2026 | 80.25 (-4.44%) | 83.98 | 75.60 - 85.31 | 0.4685 times | Fri 25 September 2026 | 83.98 (19.53%) | 69.05 | 68.60 - 88.00 | 0.9075 times | Fri 18 September 2026 | 70.26 (-1.1%) | 72.00 | 67.52 - 73.79 | 0.2937 times | Fri 11 September 2026 | 71.04 (3.32%) | 68.57 | 67.00 - 75.40 | 0.4204 times | Fri 04 September 2026 | 68.76 (-6.44%) | 73.68 | 68.06 - 74.08 | 0.3296 times | Fri 28 August 2026 | 73.49 (-5.53%) | 82.00 | 71.00 - 82.00 | 0.2137 times | Fri 21 August 2026 | 77.79 (-16.28%) | 81.85 | 67.16 - 82.00 | 0.6324 times | Thu 19 March 2026 | 92.92 (47.73%) | 63.84 | 62.02 - 105.27 | 5.1662 times | Fri 13 March 2026 | 62.90 (0%) | 56.00 | 52.00 - 75.97 | 1.2006 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSIL are 71.27 and 79.45
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 77.966666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 75.72 (-7.94%) | 82.64 | 75.00 - 83.18 | 0.1738 times | Wed 30 September 2026 | 82.25 (16.5%) | 72.05 | 67.00 - 88.00 | 0.8558 times | Mon 31 August 2026 | 70.60 (-24.02%) | 81.85 | 67.16 - 82.00 | 0.3454 times | Thu 19 March 2026 | 92.92 (0%) | 65.00 | 52.00 - 105.27 | 2.625 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSIL are 63.86 and 117.13
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 50.06 |
| Yearly Target 3 | 77.663333333333 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 130.93 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 75.72 (0%) | 65.00 | 52.00 - 105.27 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and DcmShriram DCMSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSIL stock. Volume based technical analysis of DcmShriram DCMSIL stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSIL
DMA (daily moving average) of Dcm Shriram DCMSIL
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 78.94 |
| 20 day DMA | 75.46 |
| 35 day DMA | 74.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 79.09 | 79.03 |
| 12 day EMA | 77.59 | 77.93 | 77.69 |
| 20 day EMA | 76.38 | 76.45 | 76.16 |
| 35 day EMA | 75.21 | 75.18 | 74.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DCMSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 79.6 | 79.27 |
| 12 day SMA | 78.94 | 78.43 | 77.69 |
| 20 day SMA | 75.46 | 75.13 | 74.54 |
| 35 day SMA | 74.39 | 74.2 | 74.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
