ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1025.6 and 1074.2

Intraday Target 11004.5
Intraday Target 21027.2
Intraday Target 31053.1
Intraday Target 41075.8
Intraday Target 51101.7

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 28 July 2026 1049.90 (1.65%) 1049.90 1030.40 - 1079.00 2.8845 times
Mon 27 July 2026 1032.90 (2.69%) 1016.60 1012.60 - 1035.90 0.4812 times
Fri 24 July 2026 1005.80 (-0.3%) 1011.20 992.60 - 1018.90 0.6031 times
Thu 23 July 2026 1008.80 (-0.48%) 1015.40 1005.70 - 1025.70 0.695 times
Wed 22 July 2026 1013.70 (-2.35%) 1038.10 1009.20 - 1040.10 0.8416 times
Tue 21 July 2026 1038.10 (0.67%) 1035.00 1031.40 - 1070.00 1.311 times
Mon 20 July 2026 1031.20 (0.81%) 1027.00 1015.70 - 1035.00 0.5914 times
Fri 17 July 2026 1022.90 (0.55%) 1017.30 1009.50 - 1029.20 0.687 times
Thu 16 July 2026 1017.30 (-1%) 1027.60 1008.20 - 1033.50 1.1105 times
Wed 15 July 2026 1027.60 (-0.07%) 1032.40 1023.90 - 1041.20 0.7947 times
Tue 14 July 2026 1028.30 (-0.72%) 1036.00 1025.10 - 1052.40 0.8269 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1031.25 and 1097.65

Weekly Target 1980.77
Weekly Target 21015.33
Weekly Target 31047.1666666667
Weekly Target 41081.73
Weekly Target 51113.57

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 28 July 2026 1049.90 (4.38%) 1016.60 1012.60 - 1079.00 0.611 times
Fri 24 July 2026 1005.80 (-1.67%) 1027.00 992.60 - 1070.00 0.7338 times
Fri 17 July 2026 1022.90 (-3.03%) 1038.00 1008.20 - 1054.50 1.1528 times
Fri 10 July 2026 1054.90 (2.83%) 1050.00 1015.00 - 1070.30 1.6767 times
Fri 03 July 2026 1025.90 (-1.88%) 1051.40 1002.00 - 1065.00 2.0418 times
Thu 25 June 2026 1045.60 (-0.77%) 1057.00 1027.90 - 1066.80 0.4847 times
Fri 19 June 2026 1053.70 (2.52%) 1050.10 1032.10 - 1085.60 0.8197 times
Fri 12 June 2026 1027.80 (-0.01%) 1027.90 985.20 - 1053.60 0.8899 times
Fri 05 June 2026 1027.90 (-0.85%) 1036.90 1011.20 - 1060.90 0.9391 times
Fri 29 May 2026 1036.70 (-6.76%) 1121.90 1022.10 - 1121.90 0.6505 times
Fri 22 May 2026 1111.90 (-1.36%) 1120.00 1081.90 - 1128.70 0.5787 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1021.25 and 1107.65

Monthly Target 1954.1
Monthly Target 21002
Monthly Target 31040.5
Monthly Target 41088.4
Monthly Target 51126.9

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 28 July 2026 1049.90 (4.38%) 1043.70 992.60 - 1079.00 0.6077 times
Tue 30 June 2026 1005.80 (-2.98%) 1036.90 985.20 - 1085.60 0.3522 times
Fri 29 May 2026 1036.70 (-15.54%) 1232.30 1022.10 - 1325.00 0.6081 times
Thu 30 April 2026 1227.50 (9.94%) 1146.70 1085.00 - 1262.70 0.6365 times
Mon 30 March 2026 1116.50 (7.65%) 990.00 945.10 - 1131.50 0.6043 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.2187 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.4506 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 3.1574 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 1.6748 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 1.6898 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 2.5331 times

monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 807.55 and 1187.45

Yearly Target 1726.77
Yearly Target 2888.33
Yearly Target 31106.6666666667
Yearly Target 41268.23
Yearly Target 51486.57

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 28 July 2026 1049.90 (-16.15%) 1261.00 945.10 - 1325.00 0.2342 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3438 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7467 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6401 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.6941 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.6746 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9149 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0056 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.7951 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9509 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9406 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1028.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.9

Munafa value: 46 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1029 and price is deviating by 14 points

Upper Bollinger band is at 1056 and lower is at 1002, while middle bands are at 1016 and 1043

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.62 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1022.22
12 day DMA 1026.03
20 day DMA 1028.71
35 day DMA 1032.04
50 day DMA 1041.69
100 day DMA 1084
150 day DMA 1111.78
200 day DMA 1141.02

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.711021.111015.21
12 day EMA1028.231024.291022.73
20 day EMA1030.751028.741028.3
35 day EMA1040.971040.441040.88
50 day EMA1050.671050.71051.43

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.221019.861019.52
12 day SMA1026.031026.441027.54
20 day SMA1028.711026.51026.22
35 day SMA1032.041030.531030.39
50 day SMA1041.691043.241045.13
100 day SMA10841084.141084.44
150 day SMA1111.781113.031114.51
200 day SMA1141.021141.751142.43

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 54.73 and PE is: 19.18

Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)

Debt: 2923.17 in crores

Market capitalization: 16305.33

EPS is 42.48 and PE is: 24.72

Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)

Debt: 2177.31 in crores

Market capitalization: 17345.46

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top