DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1140.33 and 1177.88

Intraday Target 1	1111.7
Intraday Target 2	1131.4
Intraday Target 3	1149.25
Intraday Target 4	1168.95
Intraday Target 5	1186.8

Daily price and volume Dcm Shriram

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1151.10 (-1.67%)	1148.00	1129.55 - 1167.10	0.9373 times
Thu 23 January 2025	1170.65 (4.67%)	1101.65	1096.05 - 1180.00	1.593 times
Wed 22 January 2025	1118.45 (0.23%)	1114.50	1073.60 - 1130.00	1.185 times
Tue 21 January 2025	1115.90 (0.44%)	1119.05	1094.45 - 1123.95	0.8379 times
Mon 20 January 2025	1111.00 (1%)	1129.90	1073.60 - 1129.90	2.1828 times
Fri 17 January 2025	1099.95 (3.51%)	1069.80	1054.15 - 1111.00	0.8523 times
Thu 16 January 2025	1062.70 (1.8%)	1044.00	1044.00 - 1071.90	0.4715 times
Wed 15 January 2025	1043.95 (-0.28%)	1041.55	1037.00 - 1062.00	0.4506 times
Tue 14 January 2025	1046.85 (0.91%)	1021.85	1021.85 - 1056.30	0.3551 times
Mon 13 January 2025	1037.40 (0%)	1061.85	1010.00 - 1073.15	1.1346 times
Mon 13 January 2025	1037.40 (-2.94%)	1061.85	1010.00 - 1073.15	1.1346 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1112.35 and 1218.75

Weekly Target 1	1028.5
Weekly Target 2	1089.8
Weekly Target 3	1134.9
Weekly Target 4	1196.2
Weekly Target 5	1241.3

Weekly price and volumes for Dcm Shriram

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1151.10 (4.65%)	1129.90	1073.60 - 1180.00	1.348 times
Fri 17 January 2025	1099.95 (6.03%)	1061.85	1010.00 - 1111.00	0.6532 times
Mon 13 January 2025	1037.40 (-2.94%)	1061.85	1010.00 - 1073.15	0.2271 times
Fri 10 January 2025	1068.85 (-5.98%)	1137.00	1041.95 - 1149.00	1.1546 times
Fri 03 January 2025	1136.80 (4.32%)	1090.00	1072.70 - 1173.00	1.6233 times
Fri 27 December 2024	1089.70 (2.24%)	1065.80	1014.95 - 1103.90	0.8945 times
Fri 20 December 2024	1065.80 (-1.96%)	1079.75	1058.10 - 1095.95	0.6179 times
Wed 18 December 2024	1087.10 (0.36%)	1083.20	1072.00 - 1102.95	0.4988 times
Fri 13 December 2024	1083.20 (-0.88%)	1082.50	1077.85 - 1127.00	1.279 times
Fri 06 December 2024	1092.80 (-5.26%)	1157.00	1085.00 - 1169.95	1.7037 times
Fri 29 November 2024	1153.50 (-7.76%)	1252.00	1105.05 - 1289.00	5.2406 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1080.55 and 1250.55

Monthly Target 1	943.7
Monthly Target 2	1047.4
Monthly Target 3	1113.7
Monthly Target 4	1217.4
Monthly Target 5	1283.7

Monthly price and volumes Dcm Shriram

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1151.10 (-0.07%)	1144.00	1010.00 - 1180.00	0.4161 times
Tue 31 December 2024	1151.95 (-0.13%)	1157.00	1014.95 - 1173.00	0.6272 times
Fri 29 November 2024	1153.50 (10.05%)	1050.00	1011.05 - 1371.10	2.9175 times
Thu 31 October 2024	1048.15 (1.24%)	1036.00	953.55 - 1154.95	0.832 times
Mon 30 September 2024	1035.35 (-10.18%)	1152.00	1015.40 - 1210.00	0.6685 times
Fri 30 August 2024	1152.65 (8.78%)	1063.00	1006.15 - 1198.70	2.0002 times
Wed 31 July 2024	1059.60 (5.4%)	1010.35	961.00 - 1093.00	0.5009 times
Fri 28 June 2024	1005.30 (0.71%)	1010.50	886.35 - 1102.00	0.7152 times
Fri 31 May 2024	998.20 (3.34%)	966.00	938.20 - 1029.95	0.8465 times
Tue 30 April 2024	965.90 (13.07%)	855.10	855.10 - 990.00	0.4759 times
Thu 28 March 2024	854.25 (-10.47%)	960.70	832.40 - 985.00	0.5286 times

monthly chart DcmShriram

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1108.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1094 and price is deviating by 41 points

Upper Bollinger band is at 1175 and lower is at 1013, while middle bands are at 1053 and 1135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.69 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period	DMA value
5 day DMA	1133.42
12 day DMA	1088.68
20 day DMA	1093.57
35 day DMA	1091.28
50 day DMA	1117.09
100 day DMA	1101.17
150 day DMA	1091.71
200 day DMA	1063.8

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1133.7	1125	1102.18
12 day EMA	1108.52	1100.78	1088.08
20 day EMA	1102.28	1097.14	1089.4
35 day EMA	1113.43	1111.21	1107.71
50 day EMA	1129.56	1128.68	1126.97

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1133.42	1123.19	1101.6
12 day SMA	1088.68	1082.1	1072.79
20 day SMA	1093.57	1090.4	1086.35
35 day SMA	1091.28	1089.38	1087.16
50 day SMA	1117.09	1120.12	1120.45
100 day SMA	1101.17	1101	1100.7
150 day SMA	1091.71	1090.74	1089.49
200 day SMA	1063.8	1062.63	1061.39

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 33.44 and PE is: 34.42

Last quarter profit: (September 2024 quarter) 62.92 crores (95.16%)

Debt: 2203.15 in crores

Market capitalization: 16837.87

EPS is 31.47 and PE is: 36.58

Last quarter profit: (June 2024 quarter) 100.30 crores (77.27%)

Debt: 2151.55 in crores

Market capitalization: 16880.76