Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1132.45 and 1164.15
| Intraday Target 1 | 1127.17 |
| Intraday Target 2 | 1137.73 |
| Intraday Target 3 | 1158.8666666667 |
| Intraday Target 4 | 1169.43 |
| Intraday Target 5 | 1190.57 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1148.30 (-0.7%) | 1161.00 | 1148.30 - 1180.00 | 1.1515 times | Mon 09 February 2026 | 1156.40 (-0.21%) | 1165.50 | 1135.00 - 1175.00 | 1.9064 times | Fri 06 February 2026 | 1158.80 (0.28%) | 1152.50 | 1139.60 - 1164.80 | 0.5245 times | Thu 05 February 2026 | 1155.60 (-1.1%) | 1160.00 | 1141.90 - 1167.80 | 0.7857 times | Wed 04 February 2026 | 1168.40 (0.1%) | 1167.30 | 1141.40 - 1173.60 | 0.8674 times | Tue 03 February 2026 | 1167.20 (0.55%) | 1179.90 | 1156.50 - 1217.90 | 0.8114 times | Mon 02 February 2026 | 1160.80 (0.66%) | 1140.00 | 1128.70 - 1170.00 | 1.235 times | Sun 01 February 2026 | 1153.20 (-2.09%) | 1177.80 | 1142.00 - 1177.80 | 0.4346 times | Fri 30 January 2026 | 1177.80 (-0.78%) | 1167.00 | 1158.40 - 1192.50 | 0.8122 times | Thu 29 January 2026 | 1187.10 (2.63%) | 1146.20 | 1124.90 - 1195.60 | 1.4714 times | Wed 28 January 2026 | 1156.70 (2.35%) | 1127.00 | 1104.80 - 1164.20 | 1.5619 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1119.15 and 1164.15
| Weekly Target 1 | 1109.43 |
| Weekly Target 2 | 1128.87 |
| Weekly Target 3 | 1154.4333333333 |
| Weekly Target 4 | 1173.87 |
| Weekly Target 5 | 1199.43 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1148.30 (-0.91%) | 1165.50 | 1135.00 - 1180.00 | 0.1057 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.161 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.1913 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 0.6197 times | Fri 16 January 2026 | 1162.80 (-1.52%) | 1170.80 | 1142.20 - 1200.00 | 0.1224 times | Fri 09 January 2026 | 1180.70 (-6.08%) | 1262.50 | 1153.40 - 1263.80 | 0.1975 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.1973 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.1717 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.2968 times | Fri 12 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 7.9365 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.2026 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1093.9 and 1183.1
| Monthly Target 1 | 1075.77 |
| Monthly Target 2 | 1112.03 |
| Monthly Target 3 | 1164.9666666667 |
| Monthly Target 4 | 1201.23 |
| Monthly Target 5 | 1254.17 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1148.30 (-2.5%) | 1177.80 | 1128.70 - 1217.90 | 0.0528 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2458 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.722 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9134 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9216 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3815 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2319 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1747 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4419 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9146 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.206 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 978.3 and 1226.5
| Yearly Target 1 | 921.63 |
| Yearly Target 2 | 1034.97 |
| Yearly Target 3 | 1169.8333333333 |
| Yearly Target 4 | 1283.17 |
| Yearly Target 5 | 1418.03 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1148.30 (-8.29%) | 1261.00 | 1056.50 - 1304.70 | 0.0376 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3709 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7617 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.653 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.7081 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.7083 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9333 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0259 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8313 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9701 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9595 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1157.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1150 and price is deviating by 28 points
Upper Bollinger band is at 1204 and lower is at 1095, while middle bands are at 1123 and 1177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.11 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1157.5 |
| 12 day DMA | 1160.03 |
| 20 day DMA | 1149.33 |
| 35 day DMA | 1185.59 |
| 50 day DMA | 1197.8 |
| 100 day DMA | 1211.65 |
| 150 day DMA | 1249.55 |
| 200 day DMA | 1211.52 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.43 | 1158.99 | 1160.28 |
| 12 day EMA | 1157.13 | 1158.74 | 1159.17 |
| 20 day EMA | 1162.67 | 1164.18 | 1165 |
| 35 day EMA | 1176.01 | 1177.64 | 1178.89 |
| 50 day EMA | 1195.48 | 1197.4 | 1199.07 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.5 | 1161.28 | 1162.16 |
| 12 day SMA | 1160.03 | 1156.13 | 1151.28 |
| 20 day SMA | 1149.33 | 1150.94 | 1152.15 |
| 35 day SMA | 1185.59 | 1187.43 | 1189.16 |
| 50 day SMA | 1197.8 | 1199.15 | 1200.6 |
| 100 day SMA | 1211.65 | 1212.42 | 1213.04 |
| 150 day SMA | 1249.55 | 1250.93 | 1252.72 |
| 200 day SMA | 1211.52 | 1211.11 | 1210.67 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 45.69 and PE is: 25.13
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
EPS is 39.59 and PE is: 29
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
