Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 983.3 and 1002.4
| Intraday Target 1 | 977.73 |
| Intraday Target 2 | 988.87 |
| Intraday Target 3 | 996.83333333333 |
| Intraday Target 4 | 1007.97 |
| Intraday Target 5 | 1015.93 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (-0.74%) | 1000.20 | 985.70 - 1004.80 | 0.4042 times | Thu 10 September 2026 | 1007.50 (0.99%) | 997.00 | 994.00 - 1014.80 | 0.6028 times | Wed 09 September 2026 | 997.60 (-1.05%) | 1005.00 | 996.00 - 1014.90 | 0.5946 times | Tue 08 September 2026 | 1008.20 (-0.3%) | 1008.00 | 1005.80 - 1015.90 | 0.5964 times | Mon 07 September 2026 | 1011.20 (-0.95%) | 1019.90 | 1005.00 - 1025.40 | 0.7391 times | Fri 04 September 2026 | 1020.90 (0.17%) | 1024.90 | 1014.00 - 1026.10 | 1.1248 times | Thu 03 September 2026 | 1019.20 (-0.86%) | 1030.00 | 1015.00 - 1045.90 | 1.3455 times | Wed 02 September 2026 | 1028.00 (-0.23%) | 1033.00 | 1021.00 - 1052.50 | 1.1614 times | Tue 01 September 2026 | 1030.40 (1.35%) | 1017.10 | 1009.10 - 1042.30 | 1.5998 times | Mon 31 August 2026 | 1016.70 (-0.55%) | 1022.30 | 1008.50 - 1031.50 | 1.8315 times | Fri 28 August 2026 | 1022.30 (-0.59%) | 1025.60 | 1015.10 - 1038.00 | 0.9196 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 973 and 1012.7
| Weekly Target 1 | 964 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 1003.7 |
| Weekly Target 4 | 1021.7 |
| Weekly Target 5 | 1043.4 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (-2.05%) | 1019.90 | 985.70 - 1025.40 | 0.316 times | Fri 04 September 2026 | 1020.90 (-0.14%) | 1022.30 | 1008.50 - 1052.50 | 0.76 times | Fri 28 August 2026 | 1022.30 (-5.53%) | 1076.90 | 1015.10 - 1119.50 | 0.6731 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.3103 times | Fri 14 August 2026 | 1024.70 (0.78%) | 1020.50 | 969.10 - 1030.00 | 0.6754 times | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.5536 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 4.3511 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.2802 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.4401 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.6401 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 0.7795 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 959.45 and 1026.25
| Monthly Target 1 | 945.93 |
| Monthly Target 2 | 972.97 |
| Monthly Target 3 | 1012.7333333333 |
| Monthly Target 4 | 1039.77 |
| Monthly Target 5 | 1079.53 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (-1.64%) | 1017.10 | 985.70 - 1052.50 | 0.2657 times | Mon 31 August 2026 | 1016.70 (-1.66%) | 1045.90 | 969.10 - 1119.50 | 1.0306 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.9278 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3959 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6836 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.7155 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6793 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2458 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.5065 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.5493 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.8827 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 782.6 and 1162.5
| Yearly Target 1 | 710.13 |
| Yearly Target 2 | 855.07 |
| Yearly Target 3 | 1090.0333333333 |
| Yearly Target 4 | 1234.97 |
| Yearly Target 5 | 1469.93 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (-20.13%) | 1261.00 | 945.10 - 1325.00 | 0.3806 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3237 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7355 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6305 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6837 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6494 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9011 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9905 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.7682 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9367 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9265 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1015.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 25 points
Upper Bollinger band is at 1082 and lower is at 982, while middle bands are at 1007 and 1057
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.73 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1004.9 |
| 12 day DMA | 1015.87 |
| 20 day DMA | 1031.24 |
| 35 day DMA | 1028.39 |
| 50 day DMA | 1028.51 |
| 100 day DMA | 1065.15 |
| 150 day DMA | 1075.44 |
| 200 day DMA | 1107.57 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.1 | 1009.15 | 1009.98 |
| 12 day EMA | 1015.65 | 1018.5 | 1020.5 |
| 20 day EMA | 1021.13 | 1023.35 | 1025.02 |
| 35 day EMA | 1025.43 | 1026.93 | 1028.07 |
| 50 day EMA | 1025.32 | 1026.35 | 1027.12 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.9 | 1009.08 | 1011.42 |
| 12 day SMA | 1015.87 | 1020.04 | 1023.83 |
| 20 day SMA | 1031.24 | 1032.48 | 1032.6 |
| 35 day SMA | 1028.39 | 1028.56 | 1028.59 |
| 50 day SMA | 1028.51 | 1029.03 | 1029.27 |
| 100 day SMA | 1065.15 | 1067.15 | 1069.07 |
| 150 day SMA | 1075.44 | 1076.56 | 1077.58 |
| 200 day SMA | 1107.57 | 1108.91 | 1109.74 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 54.73 and PE is: 18.27
Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)
Debt: 2923.17 in crores
Market capitalization: 16305.33
EPS is 42.48 and PE is: 23.54
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
