ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1035.35 and 1057.45

Intraday Target 11031.2
Intraday Target 21039.5
Intraday Target 31053.3
Intraday Target 41061.6
Intraday Target 51075.4

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 16 June 2026 1047.80 (-0.03%) 1052.00 1045.00 - 1067.10 0.3967 times
Mon 15 June 2026 1048.10 (1.98%) 1050.10 1038.40 - 1085.60 1.6468 times
Fri 12 June 2026 1027.80 (-0.3%) 1035.00 1018.50 - 1053.60 0.9963 times
Thu 11 June 2026 1030.90 (-0.15%) 1029.90 1012.90 - 1035.50 0.6899 times
Wed 10 June 2026 1032.50 (0.71%) 1020.10 1016.70 - 1040.90 0.6981 times
Tue 09 June 2026 1025.20 (2.81%) 995.90 992.20 - 1029.00 1.4369 times
Mon 08 June 2026 997.20 (-2.99%) 1027.90 985.20 - 1028.00 1.0061 times
Fri 05 June 2026 1027.90 (0.62%) 1032.00 1018.40 - 1036.50 0.9468 times
Thu 04 June 2026 1021.60 (-0.88%) 1034.50 1011.20 - 1042.00 1.3048 times
Wed 03 June 2026 1030.70 (-0.2%) 1028.00 1015.00 - 1037.00 0.8776 times
Tue 02 June 2026 1032.80 (-0.9%) 1042.20 1024.70 - 1042.20 1.3652 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1019.5 and 1066.7

Weekly Target 11010.07
Weekly Target 21028.93
Weekly Target 31057.2666666667
Weekly Target 41076.13
Weekly Target 51104.47

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 16 June 2026 1047.80 (1.95%) 1050.10 1038.40 - 1085.60 0.2878 times
Fri 12 June 2026 1027.80 (-0.01%) 1027.90 985.20 - 1053.60 0.6798 times
Fri 05 June 2026 1027.90 (-0.85%) 1036.90 1011.20 - 1060.90 0.7173 times
Fri 29 May 2026 1036.70 (-6.76%) 1121.90 1022.10 - 1121.90 0.4969 times
Fri 22 May 2026 1111.90 (-1.36%) 1120.00 1081.90 - 1128.70 0.442 times
Fri 15 May 2026 1127.20 (-8.49%) 1229.70 1114.10 - 1277.70 2.0233 times
Fri 08 May 2026 1231.80 (0.35%) 1232.30 1203.70 - 1325.00 1.5626 times
Thu 30 April 2026 1227.50 (3.4%) 1186.10 1162.50 - 1260.00 1.4728 times
Fri 24 April 2026 1187.10 (-3.18%) 1226.50 1182.50 - 1239.90 0.8473 times
Fri 17 April 2026 1226.10 (9.85%) 1101.00 1085.00 - 1262.70 1.4702 times
Fri 10 April 2026 1116.20 (-1.35%) 1144.10 1097.00 - 1167.40 0.6597 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1016.5 and 1116.9

Monthly Target 1939.13
Monthly Target 2993.47
Monthly Target 31039.5333333333
Monthly Target 41093.87
Monthly Target 51139.93

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 16 June 2026 1047.80 (1.07%) 1036.90 985.20 - 1085.60 0.1919 times
Fri 29 May 2026 1036.70 (-15.54%) 1232.30 1022.10 - 1325.00 0.5154 times
Thu 30 April 2026 1227.50 (9.94%) 1146.70 1085.00 - 1262.70 0.5394 times
Mon 30 March 2026 1116.50 (7.65%) 990.00 945.10 - 1131.50 0.5121 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.1853 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.3819 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 2.6758 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 1.4194 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 1.4321 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 2.1467 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.3603 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 806.5 and 1186.4

Yearly Target 1726.07
Yearly Target 2886.93
Yearly Target 31105.9666666667
Yearly Target 41266.83
Yearly Target 51485.87

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 16 June 2026 1047.80 (-16.32%) 1261.00 945.10 - 1325.00 0.1857 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3505 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7504 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6433 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.6975 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.6829 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9194 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0106 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.804 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9556 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9452 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1043.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.7

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1054 and price is deviating by 34 points

Upper Bollinger band is at 1121 and lower is at 987, while middle bands are at 1021 and 1088

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.48 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1037.42
12 day DMA 1030.39
20 day DMA 1053.81
35 day DMA 1117.19
50 day DMA 1131.25
100 day DMA 1111.72
150 day DMA 1149.19
200 day DMA 1169.6

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.971034.561027.79
12 day EMA1043.281042.461041.44
20 day EMA1060.741062.11063.57
35 day EMA1086.651088.941091.34
50 day EMA1120.651123.621126.7

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.421032.91022.72
12 day SMA1030.391029.471032.07
20 day SMA1053.811056.391060.35
35 day SMA1117.191121.171125.57
50 day SMA1131.251133.331134.7
100 day SMA1111.721112.871114.2
150 day SMA1149.191150.531152.06
200 day SMA1169.61170.681171.77

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 42.48 and PE is: 24.67

Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)

Debt: 2177.31 in crores

Market capitalization: 17345.46

EPS is 45.69 and PE is: 22.93

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top