ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1069.2 and 1106.1

Intraday Target 11062.17
Intraday Target 21076.23
Intraday Target 31099.0666666667
Intraday Target 41113.13
Intraday Target 51135.97

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 25 May 2026 1090.30 (-1.94%) 1121.90 1085.00 - 1121.90 0.8223 times
Fri 22 May 2026 1111.90 (0.28%) 1128.70 1102.70 - 1128.70 0.5177 times
Thu 21 May 2026 1108.80 (0.97%) 1115.50 1101.00 - 1124.00 0.294 times
Wed 20 May 2026 1098.10 (-0.03%) 1099.00 1081.90 - 1112.70 0.441 times
Tue 19 May 2026 1098.40 (-0.1%) 1082.00 1082.00 - 1115.00 0.3521 times
Mon 18 May 2026 1099.50 (-2.46%) 1120.00 1085.10 - 1122.20 0.5361 times
Fri 15 May 2026 1127.20 (-0.04%) 1134.10 1120.00 - 1166.00 1.113 times
Thu 14 May 2026 1127.60 (-4.78%) 1140.00 1114.10 - 1152.80 3.3398 times
Wed 13 May 2026 1184.20 (-0.77%) 1195.00 1177.30 - 1211.10 1.0308 times
Tue 12 May 2026 1193.40 (-3.29%) 1210.60 1181.10 - 1231.90 1.5533 times
Mon 11 May 2026 1234.00 (0.18%) 1229.70 1206.60 - 1277.70 2.7625 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1069.2 and 1106.1

Weekly Target 11062.17
Weekly Target 21076.23
Weekly Target 31099.0666666667
Weekly Target 41113.13
Weekly Target 51135.97

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 25 May 2026 1090.30 (-1.94%) 1121.90 1085.00 - 1121.90 0.1702 times
Fri 22 May 2026 1111.90 (-1.36%) 1120.00 1081.90 - 1128.70 0.4432 times
Fri 15 May 2026 1127.20 (-8.49%) 1229.70 1114.10 - 1277.70 2.0286 times
Fri 08 May 2026 1231.80 (0.35%) 1232.30 1203.70 - 1325.00 1.5667 times
Thu 30 April 2026 1227.50 (3.4%) 1186.10 1162.50 - 1260.00 1.4767 times
Fri 24 April 2026 1187.10 (-3.18%) 1226.50 1182.50 - 1239.90 0.8495 times
Fri 17 April 2026 1226.10 (9.85%) 1101.00 1085.00 - 1262.70 1.4741 times
Fri 10 April 2026 1116.20 (-1.35%) 1144.10 1097.00 - 1167.40 0.6615 times
Thu 02 April 2026 1131.50 (1.73%) 1108.50 1083.00 - 1168.90 0.5784 times
Fri 27 March 2026 1112.30 (6.85%) 1031.50 1000.00 - 1124.90 0.7512 times
Fri 20 March 2026 1041.00 (2.24%) 1018.20 997.80 - 1097.90 1.2252 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 964.55 and 1207.65

Monthly Target 1922.63
Monthly Target 21006.47
Monthly Target 31165.7333333333
Monthly Target 41249.57
Monthly Target 51408.83

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 25 May 2026 1090.30 (-11.18%) 1232.30 1081.90 - 1325.00 0.4719 times
Thu 30 April 2026 1227.50 (9.94%) 1146.70 1085.00 - 1262.70 0.5324 times
Mon 30 March 2026 1116.50 (7.65%) 990.00 945.10 - 1131.50 0.5055 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.1829 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.3769 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 2.6412 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 1.401 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 1.4135 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 2.1189 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.3557 times
Thu 31 July 2025 1429.60 (15.96%) 1232.80 1202.10 - 1502.30 4.8694 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 827.75 and 1207.65

Yearly Target 1740.23
Yearly Target 2915.27
Yearly Target 31120.1333333333
Yearly Target 41295.17
Yearly Target 51500.03

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 25 May 2026 1090.30 (-12.92%) 1261.00 945.10 - 1325.00 0.1677 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.353 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7518 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6444 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.6988 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.686 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9211 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0125 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.8073 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9574 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.947 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1134.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1177 and price is deviating by 65 points

Upper Bollinger band is at 1305 and lower is at 1049, while middle bands are at 1113 and 1241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.34 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1101.5
12 day DMA 1142.1
20 day DMA 1176.65
35 day DMA 1171.25
50 day DMA 1138.26
100 day DMA 1138.87
150 day DMA 1170.76
200 day DMA 1191.9

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1106.111114.011115.07
12 day EMA1133.991141.931147.39
20 day EMA1148.341154.451158.93
35 day EMA1139.891142.811144.63
50 day EMA1122.821124.151124.65

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.51103.341106.4
12 day SMA1142.11156.281172.11
20 day SMA1176.651181.491186
35 day SMA1171.251173.011173.15
50 day SMA1138.261135.741133.31
100 day SMA1138.871140.551141.92
150 day SMA1170.761171.271171.84
200 day SMA1191.91193.571195.13

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 42.48 and PE is: 25.67

Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)

Debt: 2177.31 in crores

Market capitalization: 17345.46

EPS is 45.69 and PE is: 23.86

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top