DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1069.2 and 1106.1
| Intraday Target 1 | 1062.17 |
| Intraday Target 2 | 1076.23 |
| Intraday Target 3 | 1099.0666666667 |
| Intraday Target 4 | 1113.13 |
| Intraday Target 5 | 1135.97 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1090.30 (-1.94%) | 1121.90 | 1085.00 - 1121.90 | 0.8223 times | Fri 22 May 2026 | 1111.90 (0.28%) | 1128.70 | 1102.70 - 1128.70 | 0.5177 times | Thu 21 May 2026 | 1108.80 (0.97%) | 1115.50 | 1101.00 - 1124.00 | 0.294 times | Wed 20 May 2026 | 1098.10 (-0.03%) | 1099.00 | 1081.90 - 1112.70 | 0.441 times | Tue 19 May 2026 | 1098.40 (-0.1%) | 1082.00 | 1082.00 - 1115.00 | 0.3521 times | Mon 18 May 2026 | 1099.50 (-2.46%) | 1120.00 | 1085.10 - 1122.20 | 0.5361 times | Fri 15 May 2026 | 1127.20 (-0.04%) | 1134.10 | 1120.00 - 1166.00 | 1.113 times | Thu 14 May 2026 | 1127.60 (-4.78%) | 1140.00 | 1114.10 - 1152.80 | 3.3398 times | Wed 13 May 2026 | 1184.20 (-0.77%) | 1195.00 | 1177.30 - 1211.10 | 1.0308 times | Tue 12 May 2026 | 1193.40 (-3.29%) | 1210.60 | 1181.10 - 1231.90 | 1.5533 times | Mon 11 May 2026 | 1234.00 (0.18%) | 1229.70 | 1206.60 - 1277.70 | 2.7625 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1069.2 and 1106.1
| Weekly Target 1 | 1062.17 |
| Weekly Target 2 | 1076.23 |
| Weekly Target 3 | 1099.0666666667 |
| Weekly Target 4 | 1113.13 |
| Weekly Target 5 | 1135.97 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1090.30 (-1.94%) | 1121.90 | 1085.00 - 1121.90 | 0.1702 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.4432 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 2.0286 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.5667 times | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.4767 times | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 0.8495 times | Fri 17 April 2026 | 1226.10 (9.85%) | 1101.00 | 1085.00 - 1262.70 | 1.4741 times | Fri 10 April 2026 | 1116.20 (-1.35%) | 1144.10 | 1097.00 - 1167.40 | 0.6615 times | Thu 02 April 2026 | 1131.50 (1.73%) | 1108.50 | 1083.00 - 1168.90 | 0.5784 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 0.7512 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.2252 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 964.55 and 1207.65
| Monthly Target 1 | 922.63 |
| Monthly Target 2 | 1006.47 |
| Monthly Target 3 | 1165.7333333333 |
| Monthly Target 4 | 1249.57 |
| Monthly Target 5 | 1408.83 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1090.30 (-11.18%) | 1232.30 | 1081.90 - 1325.00 | 0.4719 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.5324 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5055 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1829 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.3769 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.6412 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.401 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.4135 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.1189 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.3557 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 4.8694 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 827.75 and 1207.65
| Yearly Target 1 | 740.23 |
| Yearly Target 2 | 915.27 |
| Yearly Target 3 | 1120.1333333333 |
| Yearly Target 4 | 1295.17 |
| Yearly Target 5 | 1500.03 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1090.30 (-12.92%) | 1261.00 | 945.10 - 1325.00 | 0.1677 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.353 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7518 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6444 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6988 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.686 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9211 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0125 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8073 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9574 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.947 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1134.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1177 and price is deviating by 65 points
Upper Bollinger band is at 1305 and lower is at 1049, while middle bands are at 1113 and 1241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.34 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1101.5 |
| 12 day DMA | 1142.1 |
| 20 day DMA | 1176.65 |
| 35 day DMA | 1171.25 |
| 50 day DMA | 1138.26 |
| 100 day DMA | 1138.87 |
| 150 day DMA | 1170.76 |
| 200 day DMA | 1191.9 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.11 | 1114.01 | 1115.07 |
| 12 day EMA | 1133.99 | 1141.93 | 1147.39 |
| 20 day EMA | 1148.34 | 1154.45 | 1158.93 |
| 35 day EMA | 1139.89 | 1142.81 | 1144.63 |
| 50 day EMA | 1122.82 | 1124.15 | 1124.65 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.5 | 1103.34 | 1106.4 |
| 12 day SMA | 1142.1 | 1156.28 | 1172.11 |
| 20 day SMA | 1176.65 | 1181.49 | 1186 |
| 35 day SMA | 1171.25 | 1173.01 | 1173.15 |
| 50 day SMA | 1138.26 | 1135.74 | 1133.31 |
| 100 day SMA | 1138.87 | 1140.55 | 1141.92 |
| 150 day SMA | 1170.76 | 1171.27 | 1171.84 |
| 200 day SMA | 1191.9 | 1193.57 | 1195.13 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 42.48 and PE is: 25.67
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
EPS is 45.69 and PE is: 23.86
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


