Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1247.85 and 1350.85
| Intraday Target 1 | 1170.53 |
| Intraday Target 2 | 1222.17 |
| Intraday Target 3 | 1273.5333333333 |
| Intraday Target 4 | 1325.17 |
| Intraday Target 5 | 1376.53 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1273.80 (5.56%) | 1221.90 | 1221.90 - 1324.90 | 9.5088 times | Wed 10 December 2025 | 1206.70 (-1.47%) | 1224.70 | 1201.60 - 1235.70 | 0.0412 times | Tue 09 December 2025 | 1224.70 (1.84%) | 1196.50 | 1186.90 - 1229.00 | 0.0475 times | Mon 08 December 2025 | 1202.60 (-1.5%) | 1220.90 | 1200.20 - 1245.90 | 0.0814 times | Fri 05 December 2025 | 1220.90 (-0.5%) | 1227.00 | 1215.80 - 1232.50 | 0.036 times | Thu 04 December 2025 | 1227.00 (0.47%) | 1221.40 | 1210.20 - 1232.80 | 0.051 times | Wed 03 December 2025 | 1221.30 (0.06%) | 1220.60 | 1210.00 - 1229.50 | 0.0425 times | Tue 02 December 2025 | 1220.60 (1.14%) | 1207.30 | 1196.20 - 1237.40 | 0.0812 times | Mon 01 December 2025 | 1206.90 (-0.75%) | 1214.50 | 1200.70 - 1228.90 | 0.0449 times | Fri 28 November 2025 | 1216.00 (-1.03%) | 1231.10 | 1210.00 - 1239.00 | 0.0653 times | Thu 27 November 2025 | 1228.60 (-2.41%) | 1246.30 | 1212.80 - 1251.60 | 0.134 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1230.35 and 1368.35
| Weekly Target 1 | 1123.87 |
| Weekly Target 2 | 1198.83 |
| Weekly Target 3 | 1261.8666666667 |
| Weekly Target 4 | 1336.83 |
| Weekly Target 5 | 1399.87 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1273.80 (4.33%) | 1220.90 | 1186.90 - 1324.90 | 4.5026 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.1189 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.4386 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 2.0311 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.0868 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.1509 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 2.3126 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.0758 times | Fri 17 October 2025 | 1234.40 (3.07%) | 1180.00 | 1156.00 - 1243.50 | 0.1807 times | Fri 10 October 2025 | 1197.60 (0.14%) | 1190.00 | 1170.00 - 1205.00 | 0.102 times | Fri 03 October 2025 | 1195.90 (3.67%) | 1158.30 | 1141.30 - 1199.50 | 0.1136 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1230.35 and 1368.35
| Monthly Target 1 | 1123.87 |
| Monthly Target 2 | 1198.83 |
| Monthly Target 3 | 1261.8666666667 |
| Monthly Target 4 | 1336.83 |
| Monthly Target 5 | 1399.87 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1273.80 (4.75%) | 1214.50 | 1186.90 - 1324.90 | 1.5177 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.8891 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.897 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3446 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2257 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.09 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4301 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.8902 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2005 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.5152 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1484 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1088.2 and 1687.9
| Yearly Target 1 | 626.53 |
| Yearly Target 2 | 950.17 |
| Yearly Target 3 | 1226.2333333333 |
| Yearly Target 4 | 1549.87 |
| Yearly Target 5 | 1825.93 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1273.80 (10.58%) | 1144.00 | 902.60 - 1502.30 | 1.2387 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.6988 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.599 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6495 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.567 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.8561 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.941 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.6798 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.8899 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.8802 times | Thu 31 December 2015 | 139.95 (0%) | 103.00 | 103.00 - 153.70 | 0.1733 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1226.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1249.75
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM looks bullish. It has broken an important Moving average of 1225.49 with high volumes
Munafa value: 115 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1218 and price is deviating by 27 points
Upper Bollinger band is at 1271 and lower is at 1166, while middle bands are at 1192 and 1245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.95 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1225.74 |
| 12 day DMA | 1225.68 |
| 20 day DMA | 1217.89 |
| 35 day DMA | 1236.55 |
| 50 day DMA | 1224.26 |
| 100 day DMA | 1260.53 |
| 150 day DMA | 1229.1 |
| 200 day DMA | 1179.39 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.25 | 1214.48 | 1218.37 |
| 12 day EMA | 1226.1 | 1217.43 | 1219.38 |
| 20 day EMA | 1224.9 | 1219.75 | 1221.12 |
| 35 day EMA | 1220.65 | 1217.52 | 1218.16 |
| 50 day EMA | 1220.66 | 1218.49 | 1218.97 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.74 | 1216.38 | 1219.3 |
| 12 day SMA | 1225.68 | 1218.67 | 1218.22 |
| 20 day SMA | 1217.89 | 1215.96 | 1217.43 |
| 35 day SMA | 1236.55 | 1235.65 | 1236.76 |
| 50 day SMA | 1224.26 | 1221.95 | 1220.89 |
| 100 day SMA | 1260.53 | 1261.85 | 1263.88 |
| 150 day SMA | 1229.1 | 1227.24 | 1225.85 |
| 200 day SMA | 1179.39 | 1178.13 | 1177.32 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 45.69 and PE is: 27.88
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
EPS is 39.59 and PE is: 32.17
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
