ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1089.85 and 1154.75

Intraday Target 11036.63
Intraday Target 21078.17
Intraday Target 31101.5333333333
Intraday Target 41143.07
Intraday Target 51166.43

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 25 March 2026 1119.70 (4.31%) 1079.50 1060.00 - 1124.90 0.7808 times
Tue 24 March 2026 1073.40 (4.56%) 1032.50 1019.30 - 1078.40 0.7353 times
Mon 23 March 2026 1026.60 (-1.38%) 1031.50 1000.00 - 1042.70 1.4341 times
Fri 20 March 2026 1041.00 (-0.61%) 1060.00 1018.50 - 1064.70 1.333 times
Thu 19 March 2026 1047.40 (-4.27%) 1062.00 1040.00 - 1086.30 0.3572 times
Wed 18 March 2026 1094.10 (3.04%) 1068.00 1059.30 - 1097.90 0.6669 times
Tue 17 March 2026 1061.80 (1.03%) 1055.90 1032.30 - 1068.80 1.4813 times
Mon 16 March 2026 1051.00 (3.22%) 1018.20 997.80 - 1059.90 2.0822 times
Fri 13 March 2026 1018.20 (0.25%) 1021.50 990.00 - 1023.90 0.6302 times
Thu 12 March 2026 1015.70 (2.62%) 986.50 968.10 - 1017.90 0.4989 times
Wed 11 March 2026 989.80 (-1.01%) 996.00 986.00 - 1020.00 0.3969 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1059.85 and 1184.75

Weekly Target 1956.63
Weekly Target 21038.17
Weekly Target 31081.5333333333
Weekly Target 41163.07
Weekly Target 51206.43

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 25 March 2026 1119.70 (7.56%) 1031.50 1000.00 - 1124.90 0.7725 times
Fri 20 March 2026 1041.00 (2.24%) 1018.20 997.80 - 1097.90 1.5502 times
Fri 13 March 2026 1018.20 (2.82%) 979.00 945.10 - 1031.90 1.7338 times
Fri 06 March 2026 990.30 (-4.52%) 990.00 980.10 - 1034.60 1.0997 times
Fri 27 February 2026 1037.20 (-5.01%) 1081.00 1033.00 - 1099.90 0.4912 times
Fri 20 February 2026 1091.90 (-2.02%) 1108.00 1061.10 - 1129.40 0.4503 times
Fri 13 February 2026 1114.40 (-3.83%) 1165.50 1106.00 - 1180.00 0.5706 times
Fri 06 February 2026 1158.80 (-1.61%) 1177.80 1128.70 - 1217.90 0.552 times
Fri 30 January 2026 1177.80 (6.94%) 1108.50 1065.50 - 1195.60 0.6555 times
Fri 23 January 2026 1101.40 (-5.28%) 1167.50 1056.50 - 1167.50 2.1241 times
Fri 16 January 2026 1162.80 (-1.52%) 1170.80 1142.20 - 1200.00 0.4194 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1032.4 and 1212.2

Monthly Target 1883.43
Monthly Target 21001.57
Monthly Target 31063.2333333333
Monthly Target 41181.37
Monthly Target 51243.03

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 25 March 2026 1119.70 (7.95%) 990.00 945.10 - 1124.90 0.3153 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.1262 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.2601 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 1.8222 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 0.9666 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 0.9752 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 1.4619 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.2454 times
Thu 31 July 2025 1429.60 (15.96%) 1232.80 1202.10 - 1502.30 3.3595 times
Mon 30 June 2025 1232.80 (14.65%) 1083.00 1045.50 - 1253.00 0.4676 times
Fri 30 May 2025 1075.25 (7.54%) 990.05 970.00 - 1129.10 0.9678 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 852.6 and 1212.2

Yearly Target 1763.57
Yearly Target 2941.63
Yearly Target 31123.1666666667
Yearly Target 41301.23
Yearly Target 51482.77

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 25 March 2026 1119.70 (-10.57%) 1261.00 945.10 - 1304.70 0.0831 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3646 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7583 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.65 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.7048 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.7005 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.929 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0212 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.8229 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9656 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9551 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1056.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.5

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1034 and price is deviating by 38 points

Upper Bollinger band is at 1110 and lower is at 958, while middle bands are at 996 and 1072

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.7 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1061.62
12 day DMA 1044.88
20 day DMA 1033.73
35 day DMA 1072.95
50 day DMA 1095.05
100 day DMA 1162.43
150 day DMA 1185.15
200 day DMA 1214.8

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.531051.951041.22
12 day EMA1056.061044.491039.23
20 day EMA1056.111049.421046.9
35 day EMA1073.481070.761070.6
50 day EMA1100.531099.751100.82

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.621056.51054.18
12 day SMA1044.881031.911024.98
20 day SMA1033.731031.91032.91
35 day SMA1072.951074.311076.81
50 day SMA1095.051096.261098.41
100 day SMA1162.431164.491167.06
150 day SMA1185.151186.151187.54
200 day SMA1214.81214.521214.44

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 45.69 and PE is: 24.51

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

EPS is 39.59 and PE is: 28.28

Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)

Debt: 2528.63 in crores

Market capitalization: 19348.53

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top