Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1163.65 and 1205.95
| Intraday Target 1 | 1155.83 |
| Intraday Target 2 | 1171.47 |
| Intraday Target 3 | 1198.1333333333 |
| Intraday Target 4 | 1213.77 |
| Intraday Target 5 | 1240.43 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1187.10 (-1.26%) | 1224.80 | 1182.50 - 1224.80 | 0.2708 times | Thu 23 April 2026 | 1202.20 (-0.16%) | 1209.10 | 1185.70 - 1215.00 | 1.1226 times | Wed 22 April 2026 | 1204.10 (0.37%) | 1200.00 | 1192.00 - 1211.80 | 1.1562 times | Tue 21 April 2026 | 1199.70 (0.01%) | 1195.40 | 1191.10 - 1204.70 | 0.3496 times | Mon 20 April 2026 | 1199.60 (-2.16%) | 1226.50 | 1192.00 - 1239.90 | 0.6619 times | Fri 17 April 2026 | 1226.10 (3.47%) | 1195.00 | 1188.00 - 1230.00 | 0.8101 times | Thu 16 April 2026 | 1185.00 (0.89%) | 1180.00 | 1172.20 - 1262.70 | 4.0513 times | Wed 15 April 2026 | 1174.60 (5.01%) | 1126.00 | 1125.30 - 1176.90 | 0.8823 times | Mon 13 April 2026 | 1118.60 (0.22%) | 1101.00 | 1085.00 - 1128.10 | 0.4357 times | Fri 10 April 2026 | 1116.20 (0.67%) | 1119.00 | 1109.10 - 1124.50 | 0.2594 times | Thu 09 April 2026 | 1108.80 (-1.09%) | 1116.90 | 1102.00 - 1134.80 | 0.4289 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1156.1 and 1213.5
| Weekly Target 1 | 1145.77 |
| Weekly Target 2 | 1166.43 |
| Weekly Target 3 | 1203.1666666667 |
| Weekly Target 4 | 1223.83 |
| Weekly Target 5 | 1260.57 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 0.9967 times | Fri 17 April 2026 | 1226.10 (9.85%) | 1101.00 | 1085.00 - 1262.70 | 1.7294 times | Fri 10 April 2026 | 1116.20 (-1.35%) | 1144.10 | 1097.00 - 1167.40 | 0.776 times | Thu 02 April 2026 | 1131.50 (1.73%) | 1108.50 | 1083.00 - 1168.90 | 0.6786 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 0.8813 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.4375 times | Fri 13 March 2026 | 1018.20 (2.82%) | 979.00 | 945.10 - 1031.90 | 1.6077 times | Fri 06 March 2026 | 990.30 (-4.52%) | 990.00 | 980.10 - 1034.60 | 1.0197 times | Fri 27 February 2026 | 1037.20 (-5.01%) | 1081.00 | 1033.00 - 1099.90 | 0.4555 times | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.4176 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.5291 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1136.05 and 1313.75
| Monthly Target 1 | 1000.57 |
| Monthly Target 2 | 1093.83 |
| Monthly Target 3 | 1178.2666666667 |
| Monthly Target 4 | 1271.53 |
| Monthly Target 5 | 1355.97 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1187.10 (6.32%) | 1146.70 | 1085.00 - 1262.70 | 0.2578 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.3552 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1285 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2649 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.8558 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9844 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9932 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.4889 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2499 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.4215 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4762 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 886.3 and 1245.9
| Yearly Target 1 | 786.03 |
| Yearly Target 2 | 986.57 |
| Yearly Target 3 | 1145.6333333333 |
| Yearly Target 4 | 1346.17 |
| Yearly Target 5 | 1505.23 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1187.10 (-5.19%) | 1261.00 | 945.10 - 1304.70 | 0.1167 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.36 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7557 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6478 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.7024 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6947 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9259 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0177 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8167 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9624 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9519 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1175.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1152 and price is deviating by 42 points
Upper Bollinger band is at 1235 and lower is at 1070, while middle bands are at 1111 and 1194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.41 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1198.54 |
| 12 day DMA | 1170.25 |
| 20 day DMA | 1151.74 |
| 35 day DMA | 1095.77 |
| 50 day DMA | 1098.24 |
| 100 day DMA | 1149.42 |
| 150 day DMA | 1174.77 |
| 200 day DMA | 1214.1 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.83 | 1197.19 | 1194.69 |
| 12 day EMA | 1175.08 | 1172.9 | 1167.58 |
| 20 day EMA | 1154.13 | 1150.66 | 1145.24 |
| 35 day EMA | 1135.43 | 1132.39 | 1128.28 |
| 50 day EMA | 1113.42 | 1110.41 | 1106.67 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.54 | 1206.34 | 1202.9 |
| 12 day SMA | 1170.25 | 1167.35 | 1161.68 |
| 20 day SMA | 1151.74 | 1143.72 | 1135.66 |
| 35 day SMA | 1095.77 | 1091.49 | 1087.53 |
| 50 day SMA | 1098.24 | 1097.68 | 1096.75 |
| 100 day SMA | 1149.42 | 1150.14 | 1150.01 |
| 150 day SMA | 1174.77 | 1175.03 | 1175.25 |
| 200 day SMA | 1214.1 | 1214.36 | 1214.44 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 42.48 and PE is: 27.94
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
EPS is 45.69 and PE is: 25.98
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
