Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1011.6 and 1021.8
| Intraday Target 1 | 1009.33 |
| Intraday Target 2 | 1013.87 |
| Intraday Target 3 | 1019.5333333333 |
| Intraday Target 4 | 1024.07 |
| Intraday Target 5 | 1029.73 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1018.40 (-0.61%) | 1024.70 | 1015.00 - 1025.20 | 1.214 times | Fri 14 August 2026 | 1024.70 (1.46%) | 1009.00 | 1002.10 - 1030.00 | 0.9648 times | Thu 13 August 2026 | 1010.00 (1.64%) | 992.00 | 969.10 - 1014.80 | 2.3525 times | Wed 12 August 2026 | 993.70 (-1.32%) | 1010.00 | 991.00 - 1013.00 | 0.5712 times | Tue 11 August 2026 | 1007.00 (-0.89%) | 1011.00 | 999.00 - 1018.00 | 0.7481 times | Mon 10 August 2026 | 1016.00 (-0.08%) | 1020.50 | 1010.00 - 1028.90 | 1.0705 times | Fri 07 August 2026 | 1016.80 (0.63%) | 1010.50 | 1009.50 - 1031.50 | 0.8673 times | Thu 06 August 2026 | 1010.40 (0.04%) | 1017.90 | 1006.90 - 1019.00 | 0.6403 times | Wed 05 August 2026 | 1010.00 (-1.63%) | 1045.00 | 1006.50 - 1045.00 | 0.9232 times | Tue 04 August 2026 | 1026.70 (-0.3%) | 1037.80 | 1020.00 - 1037.80 | 0.6481 times | Mon 03 August 2026 | 1029.80 (-0.4%) | 1045.90 | 1025.00 - 1045.90 | 1.5985 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1011.6 and 1021.8
| Weekly Target 1 | 1009.33 |
| Weekly Target 2 | 1013.87 |
| Weekly Target 3 | 1019.5333333333 |
| Weekly Target 4 | 1024.07 |
| Weekly Target 5 | 1029.73 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1018.40 (-0.61%) | 1024.70 | 1015.00 - 1025.20 | 0.1718 times | Fri 14 August 2026 | 1024.70 (0.78%) | 1020.50 | 969.10 - 1030.00 | 0.8078 times | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.662 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 5.2036 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.335 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.5264 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.7655 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 0.9323 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.2213 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.3743 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.4063 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 955.35 and 1032.15
| Monthly Target 1 | 934.33 |
| Monthly Target 2 | 976.37 |
| Monthly Target 3 | 1011.1333333333 |
| Monthly Target 4 | 1053.17 |
| Monthly Target 5 | 1087.93 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1018.40 (-1.5%) | 1045.90 | 969.10 - 1045.90 | 0.3772 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.7523 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3599 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6214 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.6503 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6174 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2235 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4604 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.2262 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.7114 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.7266 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 791.8 and 1171.7
| Yearly Target 1 | 716.27 |
| Yearly Target 2 | 867.33 |
| Yearly Target 3 | 1096.1666666667 |
| Yearly Target 4 | 1247.23 |
| Yearly Target 5 | 1476.07 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1018.40 (-18.66%) | 1261.00 | 945.10 - 1325.00 | 0.3303 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3306 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7394 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6338 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6873 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6581 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9058 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9957 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.7775 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9416 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9313 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1017.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1023 and price is deviating by 17 points
Upper Bollinger band is at 1056 and lower is at 990, while middle bands are at 1007 and 1040
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.62 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1010.76 |
| 12 day DMA | 1016.45 |
| 20 day DMA | 1022.69 |
| 35 day DMA | 1025.27 |
| 50 day DMA | 1028.46 |
| 100 day DMA | 1084.17 |
| 150 day DMA | 1091.17 |
| 200 day DMA | 1128.18 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.34 | 1013.81 | 1008.37 |
| 12 day EMA | 1017.41 | 1017.23 | 1015.87 |
| 20 day EMA | 1020.52 | 1020.74 | 1020.32 |
| 35 day EMA | 1024.2 | 1024.54 | 1024.53 |
| 50 day EMA | 1026.99 | 1027.34 | 1027.45 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.76 | 1010.28 | 1008.7 |
| 12 day SMA | 1016.45 | 1019.58 | 1021.78 |
| 20 day SMA | 1022.69 | 1023.33 | 1023.24 |
| 35 day SMA | 1025.27 | 1025.52 | 1026.12 |
| 50 day SMA | 1028.46 | 1028.65 | 1028.59 |
| 100 day SMA | 1084.17 | 1084.46 | 1085.16 |
| 150 day SMA | 1091.17 | 1092.58 | 1094.1 |
| 200 day SMA | 1128.18 | 1129.21 | 1130.22 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 54.73 and PE is: 18.61
Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)
Debt: 2923.17 in crores
Market capitalization: 16305.33
EPS is 42.48 and PE is: 23.97
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
