ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1019.65 and 1066.85

Intraday Target 11010.17
Intraday Target 21029.13
Intraday Target 31057.3666666667
Intraday Target 41076.33
Intraday Target 51104.57

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 15 June 2026 1048.10 (1.98%) 1050.10 1038.40 - 1085.60 1.5014 times
Fri 12 June 2026 1027.80 (-0.3%) 1035.00 1018.50 - 1053.60 0.9084 times
Thu 11 June 2026 1030.90 (-0.15%) 1029.90 1012.90 - 1035.50 0.629 times
Wed 10 June 2026 1032.50 (0.71%) 1020.10 1016.70 - 1040.90 0.6365 times
Tue 09 June 2026 1025.20 (2.81%) 995.90 992.20 - 1029.00 1.31 times
Mon 08 June 2026 997.20 (-2.99%) 1027.90 985.20 - 1028.00 0.9172 times
Fri 05 June 2026 1027.90 (0.62%) 1032.00 1018.40 - 1036.50 0.8632 times
Thu 04 June 2026 1021.60 (-0.88%) 1034.50 1011.20 - 1042.00 1.1896 times
Wed 03 June 2026 1030.70 (-0.2%) 1028.00 1015.00 - 1037.00 0.8001 times
Tue 02 June 2026 1032.80 (-0.9%) 1042.20 1024.70 - 1042.20 1.2446 times
Mon 01 June 2026 1042.20 (0.53%) 1036.90 1036.90 - 1060.90 0.5464 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1019.65 and 1066.85

Weekly Target 11010.17
Weekly Target 21029.13
Weekly Target 31057.3666666667
Weekly Target 41076.33
Weekly Target 51104.57

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 15 June 2026 1048.10 (1.98%) 1050.10 1038.40 - 1085.60 0.2332 times
Fri 12 June 2026 1027.80 (-0.01%) 1027.90 985.20 - 1053.60 0.6836 times
Fri 05 June 2026 1027.90 (-0.85%) 1036.90 1011.20 - 1060.90 0.7214 times
Fri 29 May 2026 1036.70 (-6.76%) 1121.90 1022.10 - 1121.90 0.4997 times
Fri 22 May 2026 1111.90 (-1.36%) 1120.00 1081.90 - 1128.70 0.4445 times
Fri 15 May 2026 1127.20 (-8.49%) 1229.70 1114.10 - 1277.70 2.0347 times
Fri 08 May 2026 1231.80 (0.35%) 1232.30 1203.70 - 1325.00 1.5713 times
Thu 30 April 2026 1227.50 (3.4%) 1186.10 1162.50 - 1260.00 1.4811 times
Fri 24 April 2026 1187.10 (-3.18%) 1226.50 1182.50 - 1239.90 0.852 times
Fri 17 April 2026 1226.10 (9.85%) 1101.00 1085.00 - 1262.70 1.4785 times
Fri 10 April 2026 1116.20 (-1.35%) 1144.10 1097.00 - 1167.40 0.6634 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1016.65 and 1117.05

Monthly Target 1939.23
Monthly Target 2993.67
Monthly Target 31039.6333333333
Monthly Target 41094.07
Monthly Target 51140.03

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 15 June 2026 1048.10 (1.1%) 1036.90 985.20 - 1085.60 0.1857 times
Fri 29 May 2026 1036.70 (-15.54%) 1232.30 1022.10 - 1325.00 0.5157 times
Thu 30 April 2026 1227.50 (9.94%) 1146.70 1085.00 - 1262.70 0.5397 times
Mon 30 March 2026 1116.50 (7.65%) 990.00 945.10 - 1131.50 0.5124 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.1854 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.3821 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 2.6775 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 1.4203 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 1.433 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 2.1481 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.3606 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 806.65 and 1186.55

Yearly Target 1726.17
Yearly Target 2887.13
Yearly Target 31106.0666666667
Yearly Target 41267.03
Yearly Target 51485.97

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 15 June 2026 1048.10 (-16.29%) 1261.00 945.10 - 1325.00 0.1852 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3506 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7505 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6433 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.6976 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.683 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9194 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0107 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.8041 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9557 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9453 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1042.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.7

Munafa value: 54 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1057 and price is deviating by 35 points

Upper Bollinger band is at 1127 and lower is at 987, while middle bands are at 1022 and 1092

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.32 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1032.9
12 day DMA 1029.47
20 day DMA 1056.39
35 day DMA 1121.17
50 day DMA 1133.33
100 day DMA 1112.87
150 day DMA 1150.53
200 day DMA 1170.68

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.561027.791027.79
12 day EMA1042.461041.431043.91
20 day EMA1061.951063.411067.16
35 day EMA1086.91089.181092.79
50 day EMA1119.841122.771126.64

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.91022.721022.74
12 day SMA1029.471032.071037.08
20 day SMA1056.391060.351065.34
35 day SMA1121.171125.571130.61
50 day SMA1133.331134.71136.39
100 day SMA1112.871114.21115.72
150 day SMA1150.531152.061153.75
200 day SMA1170.681171.771172.96

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 42.48 and PE is: 24.67

Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)

Debt: 2177.31 in crores

Market capitalization: 17345.46

EPS is 45.69 and PE is: 22.94

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top