ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1000.75 and 1021.55

Intraday Target 1984.63
Intraday Target 2996.07
Intraday Target 31005.4333333333
Intraday Target 41016.87
Intraday Target 51026.23

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 10 September 2026 1007.50 (0.99%) 997.00 994.00 - 1014.80 0.5733 times
Wed 09 September 2026 997.60 (-1.05%) 1005.00 996.00 - 1014.90 0.5655 times
Tue 08 September 2026 1008.20 (-0.3%) 1008.00 1005.80 - 1015.90 0.5671 times
Mon 07 September 2026 1011.20 (-0.95%) 1019.90 1005.00 - 1025.40 0.7028 times
Fri 04 September 2026 1020.90 (0.17%) 1024.90 1014.00 - 1026.10 1.0696 times
Thu 03 September 2026 1019.20 (-0.86%) 1030.00 1015.00 - 1045.90 1.2795 times
Wed 02 September 2026 1028.00 (-0.23%) 1033.00 1021.00 - 1052.50 1.1045 times
Tue 01 September 2026 1030.40 (1.35%) 1017.10 1009.10 - 1042.30 1.5214 times
Mon 31 August 2026 1016.70 (-0.55%) 1022.30 1008.50 - 1031.50 1.7418 times
Fri 28 August 2026 1022.30 (-0.59%) 1025.60 1015.10 - 1038.00 0.8745 times
Thu 27 August 2026 1028.40 (-2.07%) 1069.00 1021.00 - 1079.00 0.8452 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 985.05 and 1016.45

Weekly Target 1977.57
Weekly Target 2992.53
Weekly Target 31008.9666666667
Weekly Target 41023.93
Weekly Target 51040.37

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 10 September 2026 1007.50 (-1.31%) 1019.90 994.00 - 1025.40 0.2737 times
Fri 04 September 2026 1020.90 (-0.14%) 1022.30 1008.50 - 1052.50 0.7633 times
Fri 28 August 2026 1022.30 (-5.53%) 1076.90 1015.10 - 1119.50 0.676 times
Fri 21 August 2026 1082.10 (5.6%) 1024.70 1013.20 - 1099.90 1.3161 times
Fri 14 August 2026 1024.70 (0.78%) 1020.50 969.10 - 1030.00 0.6784 times
Fri 07 August 2026 1016.80 (-1.65%) 1045.90 1006.50 - 1045.90 0.556 times
Fri 31 July 2026 1033.90 (2.79%) 1016.60 1012.60 - 1187.50 4.3701 times
Fri 24 July 2026 1005.80 (-1.67%) 1027.00 992.60 - 1070.00 0.2814 times
Fri 17 July 2026 1022.90 (-3.03%) 1038.00 1008.20 - 1054.50 0.4421 times
Fri 10 July 2026 1054.90 (2.83%) 1050.00 1015.00 - 1070.30 0.6429 times
Fri 03 July 2026 1025.90 (-1.88%) 1051.40 1002.00 - 1065.00 0.7829 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 971.5 and 1030

Monthly Target 1959.5
Monthly Target 2983.5
Monthly Target 31018
Monthly Target 41042
Monthly Target 51076.5

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 10 September 2026 1007.50 (-0.9%) 1017.10 994.00 - 1052.50 0.2529 times
Mon 31 August 2026 1016.70 (-1.66%) 1045.90 969.10 - 1119.50 1.032 times
Fri 31 July 2026 1033.90 (2.79%) 1043.70 992.60 - 1187.50 1.9303 times
Tue 30 June 2026 1005.80 (-2.98%) 1036.90 985.20 - 1085.60 0.3964 times
Fri 29 May 2026 1036.70 (-15.54%) 1232.30 1022.10 - 1325.00 0.6845 times
Thu 30 April 2026 1227.50 (9.94%) 1146.70 1085.00 - 1262.70 0.7164 times
Mon 30 March 2026 1116.50 (7.65%) 990.00 945.10 - 1131.50 0.6802 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.2461 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.5072 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 3.5539 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 1.8852 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 786.35 and 1166.25

Yearly Target 1712.63
Yearly Target 2860.07
Yearly Target 31092.5333333333
Yearly Target 41239.97
Yearly Target 51472.43

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 10 September 2026 1007.50 (-19.54%) 1261.00 945.10 - 1325.00 0.3799 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3238 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7356 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6305 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.6837 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.6496 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9012 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 0.9906 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.7683 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9367 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9265 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1018.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1033 and price is deviating by 24 points

Upper Bollinger band is at 1081 and lower is at 985, while middle bands are at 1009 and 1057

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.82 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1009.08
12 day DMA 1020.04
20 day DMA 1032.48
35 day DMA 1028.56
50 day DMA 1029.03
100 day DMA 1067.15
150 day DMA 1076.56
200 day DMA 1108.91

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.151009.981016.17
12 day EMA1018.51020.51024.66
20 day EMA1023.341025.011027.89
35 day EMA1027.11028.251030.05
50 day EMA1026.451027.221028.43

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.081011.421017.5
12 day SMA1020.041023.831030.31
20 day SMA1032.481032.61032.41
35 day SMA1028.561028.591029.05
50 day SMA1029.031029.271029.6
100 day SMA1067.151069.071071.35
150 day SMA1076.561077.581078.62
200 day SMA1108.911109.741110.64

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 54.73 and PE is: 18.41

Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)

Debt: 2923.17 in crores

Market capitalization: 16305.33

EPS is 42.48 and PE is: 23.72

Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)

Debt: 2177.31 in crores

Market capitalization: 17345.46

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top