ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 997.3 and 1050.4

Intraday Target 1956.63
Intraday Target 2984.87
Intraday Target 31009.7333333333
Intraday Target 41037.97
Intraday Target 51062.83

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 02 March 2026 1013.10 (-2.32%) 990.00 981.50 - 1034.60 2.7651 times
Fri 27 February 2026 1037.20 (-2.49%) 1079.70 1033.00 - 1079.70 0.9007 times
Thu 26 February 2026 1063.70 (0.03%) 1060.00 1059.30 - 1075.70 0.4855 times
Wed 25 February 2026 1063.40 (-1.82%) 1074.40 1054.00 - 1087.80 1.2286 times
Tue 24 February 2026 1083.10 (-0.96%) 1092.80 1064.00 - 1092.80 0.9255 times
Mon 23 February 2026 1093.60 (0.16%) 1081.00 1073.30 - 1099.90 0.9222 times
Fri 20 February 2026 1091.90 (0.91%) 1082.10 1061.10 - 1099.90 0.7312 times
Thu 19 February 2026 1082.10 (-2.16%) 1106.00 1075.00 - 1116.30 0.5951 times
Wed 18 February 2026 1106.00 (-0.07%) 1105.00 1100.00 - 1119.30 0.7142 times
Tue 17 February 2026 1106.80 (-1.43%) 1127.50 1102.10 - 1129.40 0.7317 times
Mon 16 February 2026 1122.80 (0.75%) 1108.00 1092.10 - 1127.60 1.3188 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 997.3 and 1050.4

Weekly Target 1956.63
Weekly Target 2984.87
Weekly Target 31009.7333333333
Weekly Target 41037.97
Weekly Target 51062.83

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 02 March 2026 1013.10 (-2.32%) 990.00 981.50 - 1034.60 0.4398 times
Fri 27 February 2026 1037.20 (-5.01%) 1081.00 1033.00 - 1099.90 0.7098 times
Fri 20 February 2026 1091.90 (-2.02%) 1108.00 1061.10 - 1129.40 0.6507 times
Fri 13 February 2026 1114.40 (-3.83%) 1165.50 1106.00 - 1180.00 0.8244 times
Fri 06 February 2026 1158.80 (-1.61%) 1177.80 1128.70 - 1217.90 0.7975 times
Fri 30 January 2026 1177.80 (6.94%) 1108.50 1065.50 - 1195.60 0.9472 times
Fri 23 January 2026 1101.40 (-5.28%) 1167.50 1056.50 - 1167.50 3.0691 times
Fri 16 January 2026 1162.80 (-1.52%) 1170.80 1142.20 - 1200.00 0.606 times
Fri 09 January 2026 1180.70 (-6.08%) 1262.50 1153.40 - 1263.80 0.9783 times
Fri 02 January 2026 1257.20 (1.09%) 1243.70 1222.30 - 1304.70 0.9772 times
Fri 26 December 2025 1243.70 (2.57%) 1220.10 1220.00 - 1277.90 0.8503 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 997.3 and 1050.4

Monthly Target 1956.63
Monthly Target 2984.87
Monthly Target 31009.7333333333
Monthly Target 41037.97
Monthly Target 51062.83

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 02 March 2026 1013.10 (-2.32%) 990.00 981.50 - 1034.60 0.0192 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.1301 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.268 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 1.8779 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 0.9962 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 1.005 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 1.5066 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.2529 times
Thu 31 July 2025 1429.60 (15.96%) 1232.80 1202.10 - 1502.30 3.4622 times
Mon 30 June 2025 1232.80 (14.65%) 1083.00 1045.50 - 1253.00 0.4819 times
Fri 30 May 2025 1075.25 (7.54%) 990.05 970.00 - 1129.10 0.9974 times

monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 835.7 and 1158.9

Yearly Target 1776.57
Yearly Target 2894.83
Yearly Target 31099.7666666667
Yearly Target 41218.03
Yearly Target 51422.97

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 02 March 2026 1013.10 (-19.09%) 1261.00 981.50 - 1304.70 0.0481 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3694 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7609 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6523 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.7073 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.7065 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9323 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0248 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.8293 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.969 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9585 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1076.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1112 and price is deviating by 45 points

Upper Bollinger band is at 1200 and lower is at 1023, while middle bands are at 1068 and 1156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.17 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1052.1
12 day DMA 1081.51
20 day DMA 1111.17
35 day DMA 1126.73
50 day DMA 1159.54
100 day DMA 1194.74
150 day DMA 1220.93
200 day DMA 1216.9

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.81063.651076.87
12 day EMA1076.641088.191097.46
20 day EMA1098.031106.971114.31
35 day EMA1129.211136.051141.87
50 day EMA1154.841160.621165.66

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.11068.21079.14
12 day SMA1081.511091.471100.62
20 day SMA1111.171118.551124.35
35 day SMA1126.731131.521135.7
50 day SMA1159.541163.621167.35
100 day SMA1194.741196.511198.04
150 day SMA1220.931223.711226.41
200 day SMA1216.91217.041217.08

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 45.69 and PE is: 22.17

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

EPS is 39.59 and PE is: 25.59

Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)

Debt: 2528.63 in crores

Market capitalization: 19348.53

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top