Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 968.7 and 1004.1
| Intraday Target 1 | 961.5 |
| Intraday Target 2 | 975.9 |
| Intraday Target 3 | 996.9 |
| Intraday Target 4 | 1011.3 |
| Intraday Target 5 | 1032.3 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 990.30 (-2.34%) | 1014.00 | 982.50 - 1017.90 | 1.2197 times | Wed 04 March 2026 | 1014.00 (0.09%) | 1005.00 | 991.00 - 1019.00 | 1.5837 times | Mon 02 March 2026 | 1013.10 (-2.32%) | 990.00 | 981.50 - 1034.60 | 2.3263 times | Fri 27 February 2026 | 1037.20 (-2.49%) | 1079.70 | 1033.00 - 1079.70 | 0.7578 times | Thu 26 February 2026 | 1063.70 (0.03%) | 1060.00 | 1059.30 - 1075.70 | 0.4085 times | Wed 25 February 2026 | 1063.40 (-1.82%) | 1074.40 | 1054.00 - 1087.80 | 1.0336 times | Tue 24 February 2026 | 1083.10 (-0.96%) | 1092.80 | 1064.00 - 1092.80 | 0.7786 times | Mon 23 February 2026 | 1093.60 (0.16%) | 1081.00 | 1073.30 - 1099.90 | 0.7759 times | Fri 20 February 2026 | 1091.90 (0.91%) | 1082.10 | 1061.10 - 1099.90 | 0.6152 times | Thu 19 February 2026 | 1082.10 (-2.16%) | 1106.00 | 1075.00 - 1116.30 | 0.5007 times | Wed 18 February 2026 | 1106.00 (-0.07%) | 1105.00 | 1100.00 - 1119.30 | 0.6008 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 985.9 and 1039
| Weekly Target 1 | 949.03 |
| Weekly Target 2 | 969.67 |
| Weekly Target 3 | 1002.1333333333 |
| Weekly Target 4 | 1022.77 |
| Weekly Target 5 | 1055.23 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 990.30 (-4.52%) | 990.00 | 981.50 - 1034.60 | 0.921 times | Fri 27 February 2026 | 1037.20 (-5.01%) | 1081.00 | 1033.00 - 1099.90 | 0.6741 times | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.6179 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.7829 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.7574 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.8995 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 2.9146 times | Fri 16 January 2026 | 1162.80 (-1.52%) | 1170.80 | 1142.20 - 1200.00 | 0.5755 times | Fri 09 January 2026 | 1180.70 (-6.08%) | 1262.50 | 1153.40 - 1263.80 | 0.929 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.9281 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.8075 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 985.9 and 1039
| Monthly Target 1 | 949.03 |
| Monthly Target 2 | 969.67 |
| Monthly Target 3 | 1002.1333333333 |
| Monthly Target 4 | 1022.77 |
| Monthly Target 5 | 1055.23 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 990.30 (-4.52%) | 990.00 | 981.50 - 1034.60 | 0.0422 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1298 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2674 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.8736 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9939 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.0027 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.5031 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2523 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.4542 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4808 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9951 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 824.3 and 1147.5
| Yearly Target 1 | 768.97 |
| Yearly Target 2 | 879.63 |
| Yearly Target 3 | 1092.1666666667 |
| Yearly Target 4 | 1202.83 |
| Yearly Target 5 | 1415.37 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 990.30 (-20.91%) | 1261.00 | 981.50 - 1304.70 | 0.0508 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3691 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7607 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6521 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.7071 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.706 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.932 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0245 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8288 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9688 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9582 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1055.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.65
Munafa value: 30 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1095 and price is deviating by 51 points
Upper Bollinger band is at 1196 and lower is at 994, while middle bands are at 1045 and 1146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.55 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1023.66 |
| 12 day DMA | 1062.1 |
| 20 day DMA | 1094.6 |
| 35 day DMA | 1116.58 |
| 50 day DMA | 1150.54 |
| 100 day DMA | 1191.11 |
| 150 day DMA | 1215.73 |
| 200 day DMA | 1216.39 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.68 | 1035.87 | 1046.8 |
| 12 day EMA | 1055.2 | 1067 | 1076.63 |
| 20 day EMA | 1080.64 | 1090.14 | 1098.15 |
| 35 day EMA | 1114.99 | 1122.33 | 1128.71 |
| 50 day EMA | 1143.91 | 1150.18 | 1155.74 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.66 | 1038.28 | 1052.1 |
| 12 day SMA | 1062.1 | 1073.14 | 1081.51 |
| 20 day SMA | 1094.6 | 1103.51 | 1111.17 |
| 35 day SMA | 1116.58 | 1121.97 | 1126.73 |
| 50 day SMA | 1150.54 | 1155.57 | 1159.54 |
| 100 day SMA | 1191.11 | 1193.12 | 1194.74 |
| 150 day SMA | 1215.73 | 1218.37 | 1220.93 |
| 200 day SMA | 1216.39 | 1216.76 | 1216.9 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 45.69 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
EPS is 39.59 and PE is: 25.01
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
