DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 936.18 and 964.28
| Intraday Target 1 | 929.72 |
| Intraday Target 2 | 942.63 |
| Intraday Target 3 | 957.81666666667 |
| Intraday Target 4 | 970.73 |
| Intraday Target 5 | 985.92 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 955.55 (-0.02%) | 955.80 | 944.90 - 973.00 | 0.1984 times | Thu 08 October 2026 | 955.75 (-1.4%) | 969.30 | 951.00 - 984.00 | 0.2255 times | Wed 07 October 2026 | 969.30 (-1.98%) | 980.00 | 960.00 - 984.55 | 0.369 times | Tue 06 October 2026 | 988.85 (-5.33%) | 1011.10 | 982.50 - 1017.60 | 1.8067 times | Mon 05 October 2026 | 1044.55 (15.18%) | 910.60 | 910.60 - 1088.20 | 4.3146 times | Thu 01 October 2026 | 906.85 (-0.96%) | 919.65 | 886.30 - 920.00 | 0.6156 times | Wed 30 September 2026 | 915.60 (0.86%) | 905.10 | 905.10 - 923.90 | 0.26 times | Tue 29 September 2026 | 907.80 (-3.9%) | 944.00 | 903.00 - 944.00 | 1.8864 times | Mon 28 September 2026 | 944.60 (-3.05%) | 978.40 | 942.00 - 979.10 | 0.2333 times | Fri 25 September 2026 | 974.30 (-0.13%) | 975.00 | 966.20 - 979.40 | 0.0903 times | Thu 24 September 2026 | 975.60 (-0.45%) | 978.00 | 969.00 - 982.50 | 0.137 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 933.08 and 1110.68
| Weekly Target 1 | 807.18 |
| Weekly Target 2 | 881.37 |
| Weekly Target 3 | 984.78333333333 |
| Weekly Target 4 | 1058.97 |
| Weekly Target 5 | 1162.38 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 955.55 (5.37%) | 910.60 | 910.60 - 1088.20 | 2.7696 times | Thu 01 October 2026 | 906.85 (-6.92%) | 978.40 | 886.30 - 979.10 | 1.1998 times | Fri 25 September 2026 | 974.30 (-2.08%) | 993.30 | 966.20 - 1008.90 | 0.2514 times | Fri 18 September 2026 | 995.00 (-0.5%) | 996.00 | 975.20 - 1005.00 | 0.3662 times | Fri 11 September 2026 | 1000.00 (-2.05%) | 1019.90 | 985.70 - 1025.40 | 0.3989 times | Fri 04 September 2026 | 1020.90 (-0.14%) | 1022.30 | 1008.50 - 1052.50 | 0.9593 times | Fri 28 August 2026 | 1022.30 (-5.53%) | 1076.90 | 1015.10 - 1119.50 | 0.8496 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.654 times | Fri 14 August 2026 | 1024.70 (0.78%) | 1020.50 | 969.10 - 1030.00 | 0.8526 times | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.6987 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 5.4921 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 920.93 and 1122.83
| Monthly Target 1 | 774.78 |
| Monthly Target 2 | 865.17 |
| Monthly Target 3 | 976.68333333333 |
| Monthly Target 4 | 1067.07 |
| Monthly Target 5 | 1178.58 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 955.55 (4.36%) | 919.65 | 886.30 - 1088.20 | 0.9568 times | Wed 30 September 2026 | 915.60 (-9.94%) | 1017.10 | 903.00 - 1052.50 | 0.8502 times | Mon 31 August 2026 | 1016.70 (-1.66%) | 1045.90 | 969.10 - 1119.50 | 1.3652 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 2.5537 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.5244 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.9055 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.9477 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.8998 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.3256 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.671 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 4.7015 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 701.58 and 1140.28
| Yearly Target 1 | 616.92 |
| Yearly Target 2 | 786.23 |
| Yearly Target 3 | 1055.6166666667 |
| Yearly Target 4 | 1224.93 |
| Yearly Target 5 | 1494.32 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 955.55 (-23.68%) | 1261.00 | 886.30 - 1325.00 | 0.4426 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3152 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7308 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6264 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6793 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6388 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.8953 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9842 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.7568 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9306 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9205 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 966.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 942.98
Munafa value: 39 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 34 points
Upper Bollinger band is at 1039 and lower is at 907, while middle bands are at 940 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.35 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 982.8 |
| 12 day DMA | 959.9 |
| 20 day DMA | 972.46 |
| 35 day DMA | 999.21 |
| 50 day DMA | 1006.03 |
| 100 day DMA | 1023.38 |
| 150 day DMA | 1058.1 |
| 200 day DMA | 1084.48 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.01 | 966.74 | 972.23 |
| 12 day EMA | 966.39 | 968.36 | 970.65 |
| 20 day EMA | 974.3 | 976.27 | 978.43 |
| 35 day EMA | 987.63 | 989.52 | 991.51 |
| 50 day EMA | 1005.36 | 1007.39 | 1009.5 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.8 | 973.06 | 965.03 |
| 12 day SMA | 959.9 | 961.88 | 964.25 |
| 20 day SMA | 972.46 | 974.56 | 977.18 |
| 35 day SMA | 999.21 | 1001.89 | 1003.91 |
| 50 day SMA | 1006.03 | 1007.94 | 1009.82 |
| 100 day SMA | 1023.38 | 1024.82 | 1026.53 |
| 150 day SMA | 1058.1 | 1058.64 | 1059.36 |
| 200 day SMA | 1084.48 | 1085.82 | 1087.23 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 54.73 and PE is: 17.46
Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)
Debt: 2923.17 in crores
Market capitalization: 16305.33
EPS is 42.48 and PE is: 22.49
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


