Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 991.8 and 1040.8
| Intraday Target 1 | 983.2 |
| Intraday Target 2 | 1000.4 |
| Intraday Target 3 | 1032.2 |
| Intraday Target 4 | 1049.4 |
| Intraday Target 5 | 1081.2 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1017.60 (-0.81%) | 1050.00 | 1015.00 - 1064.00 | 1.4818 times | Fri 03 July 2026 | 1025.90 (0.61%) | 1023.50 | 1020.00 - 1045.00 | 0.5755 times | Thu 02 July 2026 | 1019.70 (0.56%) | 1015.00 | 1008.20 - 1028.00 | 0.3633 times | Wed 01 July 2026 | 1014.00 (0.82%) | 1043.70 | 1005.00 - 1065.00 | 4.9431 times | Tue 30 June 2026 | 1005.80 (-2.09%) | 1025.00 | 1002.00 - 1035.10 | 0.6437 times | Mon 29 June 2026 | 1027.30 (-1.75%) | 1051.40 | 1016.10 - 1051.40 | 0.3584 times | Thu 25 June 2026 | 1045.60 (0.49%) | 1040.50 | 1035.30 - 1051.90 | 0.2976 times | Wed 24 June 2026 | 1040.50 (0.66%) | 1038.00 | 1027.90 - 1047.80 | 0.2152 times | Tue 23 June 2026 | 1033.70 (-0.87%) | 1042.80 | 1029.00 - 1062.50 | 0.5199 times | Mon 22 June 2026 | 1042.80 (-1.03%) | 1057.00 | 1030.00 - 1066.80 | 0.6014 times | Fri 19 June 2026 | 1053.70 (1.33%) | 1037.00 | 1032.10 - 1059.00 | 0.5892 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 991.8 and 1040.8
| Weekly Target 1 | 983.2 |
| Weekly Target 2 | 1000.4 |
| Weekly Target 3 | 1032.2 |
| Weekly Target 4 | 1049.4 |
| Weekly Target 5 | 1081.2 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1017.60 (-0.81%) | 1050.00 | 1015.00 - 1064.00 | 0.3809 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 1.7696 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.4201 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.7104 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.7713 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.8139 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.5638 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.5015 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 2.2956 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.7728 times | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.671 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 981.3 and 1041.3
| Monthly Target 1 | 969.2 |
| Monthly Target 2 | 993.4 |
| Monthly Target 3 | 1029.2 |
| Monthly Target 4 | 1053.4 |
| Monthly Target 5 | 1089.2 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1017.60 (1.17%) | 1043.70 | 1005.00 - 1065.00 | 0.2332 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3662 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6324 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.6618 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6284 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2274 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4686 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.2833 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.7416 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.7572 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.6341 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 791.4 and 1171.3
| Yearly Target 1 | 716 |
| Yearly Target 2 | 866.8 |
| Yearly Target 3 | 1095.9 |
| Yearly Target 4 | 1246.7 |
| Yearly Target 5 | 1475.8 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1017.60 (-18.73%) | 1261.00 | 945.10 - 1325.00 | 0.2089 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3473 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7486 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6417 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6959 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6789 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9172 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0082 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.7998 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9534 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.943 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1027.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 15 points
Upper Bollinger band is at 1061 and lower is at 1002, while middle bands are at 1017 and 1046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.64 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1016.6 |
| 12 day DMA | 1030.54 |
| 20 day DMA | 1031.08 |
| 35 day DMA | 1049 |
| 50 day DMA | 1098.06 |
| 100 day DMA | 1097.4 |
| 150 day DMA | 1132.7 |
| 200 day DMA | 1155.95 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.22 | 1023.03 | 1021.59 |
| 12 day EMA | 1027.59 | 1029.4 | 1030.04 |
| 20 day EMA | 1037.23 | 1039.3 | 1040.71 |
| 35 day EMA | 1068.55 | 1071.55 | 1074.24 |
| 50 day EMA | 1098.61 | 1101.91 | 1105.01 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.6 | 1018.54 | 1022.48 |
| 12 day SMA | 1030.54 | 1032.88 | 1034.7 |
| 20 day SMA | 1031.08 | 1031.6 | 1031.38 |
| 35 day SMA | 1049 | 1052.14 | 1056.66 |
| 50 day SMA | 1098.06 | 1101.79 | 1105.26 |
| 100 day SMA | 1097.4 | 1098.91 | 1100.32 |
| 150 day SMA | 1132.7 | 1133.92 | 1135.54 |
| 200 day SMA | 1155.95 | 1157.04 | 1158.09 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 54.73 and PE is: 18.59
Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)
Debt: 2923.17 in crores
Market capitalization: 16305.33
EPS is 42.48 and PE is: 23.95
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
