DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1019.65 and 1066.85
| Intraday Target 1 | 1010.17 |
| Intraday Target 2 | 1029.13 |
| Intraday Target 3 | 1057.3666666667 |
| Intraday Target 4 | 1076.33 |
| Intraday Target 5 | 1104.57 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1048.10 (1.98%) | 1050.10 | 1038.40 - 1085.60 | 1.5014 times | Fri 12 June 2026 | 1027.80 (-0.3%) | 1035.00 | 1018.50 - 1053.60 | 0.9084 times | Thu 11 June 2026 | 1030.90 (-0.15%) | 1029.90 | 1012.90 - 1035.50 | 0.629 times | Wed 10 June 2026 | 1032.50 (0.71%) | 1020.10 | 1016.70 - 1040.90 | 0.6365 times | Tue 09 June 2026 | 1025.20 (2.81%) | 995.90 | 992.20 - 1029.00 | 1.31 times | Mon 08 June 2026 | 997.20 (-2.99%) | 1027.90 | 985.20 - 1028.00 | 0.9172 times | Fri 05 June 2026 | 1027.90 (0.62%) | 1032.00 | 1018.40 - 1036.50 | 0.8632 times | Thu 04 June 2026 | 1021.60 (-0.88%) | 1034.50 | 1011.20 - 1042.00 | 1.1896 times | Wed 03 June 2026 | 1030.70 (-0.2%) | 1028.00 | 1015.00 - 1037.00 | 0.8001 times | Tue 02 June 2026 | 1032.80 (-0.9%) | 1042.20 | 1024.70 - 1042.20 | 1.2446 times | Mon 01 June 2026 | 1042.20 (0.53%) | 1036.90 | 1036.90 - 1060.90 | 0.5464 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1019.65 and 1066.85
| Weekly Target 1 | 1010.17 |
| Weekly Target 2 | 1029.13 |
| Weekly Target 3 | 1057.3666666667 |
| Weekly Target 4 | 1076.33 |
| Weekly Target 5 | 1104.57 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1048.10 (1.98%) | 1050.10 | 1038.40 - 1085.60 | 0.2332 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.6836 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.7214 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.4997 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.4445 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 2.0347 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.5713 times | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.4811 times | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 0.852 times | Fri 17 April 2026 | 1226.10 (9.85%) | 1101.00 | 1085.00 - 1262.70 | 1.4785 times | Fri 10 April 2026 | 1116.20 (-1.35%) | 1144.10 | 1097.00 - 1167.40 | 0.6634 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1016.65 and 1117.05
| Monthly Target 1 | 939.23 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 1039.6333333333 |
| Monthly Target 4 | 1094.07 |
| Monthly Target 5 | 1140.03 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1048.10 (1.1%) | 1036.90 | 985.20 - 1085.60 | 0.1857 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5157 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.5397 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5124 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1854 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.3821 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.6775 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.4203 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.433 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.1481 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.3606 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 806.65 and 1186.55
| Yearly Target 1 | 726.17 |
| Yearly Target 2 | 887.13 |
| Yearly Target 3 | 1106.0666666667 |
| Yearly Target 4 | 1267.03 |
| Yearly Target 5 | 1485.97 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1048.10 (-16.29%) | 1261.00 | 945.10 - 1325.00 | 0.1852 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3506 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7505 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6433 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6976 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.683 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9194 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0107 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8041 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9557 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9453 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1042.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.7
Munafa value: 54 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1057 and price is deviating by 35 points
Upper Bollinger band is at 1127 and lower is at 987, while middle bands are at 1022 and 1092
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.32 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1032.9 |
| 12 day DMA | 1029.47 |
| 20 day DMA | 1056.39 |
| 35 day DMA | 1121.17 |
| 50 day DMA | 1133.33 |
| 100 day DMA | 1112.87 |
| 150 day DMA | 1150.53 |
| 200 day DMA | 1170.68 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.56 | 1027.79 | 1027.79 |
| 12 day EMA | 1042.46 | 1041.43 | 1043.91 |
| 20 day EMA | 1061.95 | 1063.41 | 1067.16 |
| 35 day EMA | 1086.9 | 1089.18 | 1092.79 |
| 50 day EMA | 1119.84 | 1122.77 | 1126.64 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.9 | 1022.72 | 1022.74 |
| 12 day SMA | 1029.47 | 1032.07 | 1037.08 |
| 20 day SMA | 1056.39 | 1060.35 | 1065.34 |
| 35 day SMA | 1121.17 | 1125.57 | 1130.61 |
| 50 day SMA | 1133.33 | 1134.7 | 1136.39 |
| 100 day SMA | 1112.87 | 1114.2 | 1115.72 |
| 150 day SMA | 1150.53 | 1152.06 | 1153.75 |
| 200 day SMA | 1170.68 | 1171.77 | 1172.96 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 42.48 and PE is: 24.67
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
EPS is 45.69 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


