DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1094.3 and 1120.3
| Intraday Target 1 | 1088.43 |
| Intraday Target 2 | 1100.17 |
| Intraday Target 3 | 1114.4333333333 |
| Intraday Target 4 | 1126.17 |
| Intraday Target 5 | 1140.43 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1111.90 (0.28%) | 1128.70 | 1102.70 - 1128.70 | 0.4336 times | Thu 21 May 2026 | 1108.80 (0.97%) | 1115.50 | 1101.00 - 1124.00 | 0.2462 times | Wed 20 May 2026 | 1098.10 (-0.03%) | 1099.00 | 1081.90 - 1112.70 | 0.3693 times | Tue 19 May 2026 | 1098.40 (-0.1%) | 1082.00 | 1082.00 - 1115.00 | 0.2949 times | Mon 18 May 2026 | 1099.50 (-2.46%) | 1120.00 | 1085.10 - 1122.20 | 0.449 times | Fri 15 May 2026 | 1127.20 (-0.04%) | 1134.10 | 1120.00 - 1166.00 | 0.9321 times | Thu 14 May 2026 | 1127.60 (-4.78%) | 1140.00 | 1114.10 - 1152.80 | 2.7971 times | Wed 13 May 2026 | 1184.20 (-0.77%) | 1195.00 | 1177.30 - 1211.10 | 0.8633 times | Tue 12 May 2026 | 1193.40 (-3.29%) | 1210.60 | 1181.10 - 1231.90 | 1.3009 times | Mon 11 May 2026 | 1234.00 (0.18%) | 1229.70 | 1206.60 - 1277.70 | 2.3136 times | Fri 08 May 2026 | 1231.80 (-2.28%) | 1255.00 | 1230.00 - 1272.90 | 0.5454 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1073.5 and 1120.3
| Weekly Target 1 | 1060.7 |
| Weekly Target 2 | 1086.3 |
| Weekly Target 3 | 1107.5 |
| Weekly Target 4 | 1133.1 |
| Weekly Target 5 | 1154.3 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.4009 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 1.835 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.4171 times | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.3357 times | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 0.7684 times | Fri 17 April 2026 | 1226.10 (9.85%) | 1101.00 | 1085.00 - 1262.70 | 1.3334 times | Fri 10 April 2026 | 1116.20 (-1.35%) | 1144.10 | 1097.00 - 1167.40 | 0.5983 times | Thu 02 April 2026 | 1131.50 (1.73%) | 1108.50 | 1083.00 - 1168.90 | 0.5232 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 0.6795 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.1083 times | Fri 13 March 2026 | 1018.20 (2.82%) | 979.00 | 945.10 - 1031.90 | 1.2396 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 975.35 and 1218.45
| Monthly Target 1 | 929.83 |
| Monthly Target 2 | 1020.87 |
| Monthly Target 3 | 1172.9333333333 |
| Monthly Target 4 | 1263.97 |
| Monthly Target 5 | 1416.03 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1111.90 (-9.42%) | 1232.30 | 1081.90 - 1325.00 | 0.4537 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.5334 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5064 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1833 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.3777 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.6462 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.4037 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.4162 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.123 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.3564 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 4.8787 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 838.55 and 1218.45
| Yearly Target 1 | 747.43 |
| Yearly Target 2 | 929.67 |
| Yearly Target 3 | 1127.3333333333 |
| Yearly Target 4 | 1309.57 |
| Yearly Target 5 | 1507.23 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1111.90 (-11.2%) | 1261.00 | 945.10 - 1325.00 | 0.1662 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3532 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7519 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6445 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6989 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6862 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9212 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0126 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8076 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9575 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9471 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1141.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1182 and price is deviating by 61 points
Upper Bollinger band is at 1304 and lower is at 1060, while middle bands are at 1121 and 1243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.27 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1103.34 |
| 12 day DMA | 1156.28 |
| 20 day DMA | 1181.49 |
| 35 day DMA | 1173.01 |
| 50 day DMA | 1135.74 |
| 100 day DMA | 1140.55 |
| 150 day DMA | 1171.27 |
| 200 day DMA | 1193.57 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.01 | 1115.07 | 1118.21 |
| 12 day EMA | 1141.94 | 1147.4 | 1154.41 |
| 20 day EMA | 1154.62 | 1159.12 | 1164.41 |
| 35 day EMA | 1143.16 | 1145 | 1147.13 |
| 50 day EMA | 1122.2 | 1122.62 | 1123.18 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.34 | 1106.4 | 1110.16 |
| 12 day SMA | 1156.28 | 1172.11 | 1183.48 |
| 20 day SMA | 1181.49 | 1186 | 1190.77 |
| 35 day SMA | 1173.01 | 1173.15 | 1173.25 |
| 50 day SMA | 1135.74 | 1133.31 | 1130.94 |
| 100 day SMA | 1140.55 | 1141.92 | 1143.25 |
| 150 day SMA | 1171.27 | 1171.84 | 1172.39 |
| 200 day SMA | 1193.57 | 1195.13 | 1196.51 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 42.48 and PE is: 26.17
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
EPS is 45.69 and PE is: 24.34
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


