DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1059.53 and 1087.18

Intraday Target 1	1037.98
Intraday Target 2	1053.42
Intraday Target 3	1065.6333333333
Intraday Target 4	1081.07
Intraday Target 5	1093.28

Daily price and volume Dcm Shriram

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1068.85 (-0.3%)	1060.05	1050.20 - 1077.85	0.9638 times
Thu 09 January 2025	1072.05 (1.24%)	1055.00	1052.05 - 1081.00	0.4955 times
Wed 08 January 2025	1058.95 (-2.27%)	1078.50	1052.10 - 1090.70	0.3464 times
Tue 07 January 2025	1083.55 (2.24%)	1048.00	1041.95 - 1088.80	0.5796 times
Mon 06 January 2025	1059.80 (-6.77%)	1137.00	1048.00 - 1149.00	1.7712 times
Fri 03 January 2025	1136.80 (1.01%)	1125.00	1125.00 - 1163.45	1.1612 times
Thu 02 January 2025	1125.40 (0.59%)	1127.15	1108.10 - 1139.00	0.4252 times
Wed 01 January 2025	1118.75 (-2.88%)	1144.00	1111.20 - 1166.00	0.5929 times
Tue 31 December 2024	1151.95 (5.92%)	1087.55	1073.90 - 1173.00	2.6992 times
Mon 30 December 2024	1087.55 (-0.2%)	1090.00	1072.70 - 1096.80	0.965 times
Fri 27 December 2024	1089.70 (0.15%)	1092.45	1078.90 - 1100.00	0.4647 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1001.88 and 1108.93

Weekly Target 1	979.55
Weekly Target 2	1024.2
Weekly Target 3	1086.6
Weekly Target 4	1131.25
Weekly Target 5	1193.65

Weekly price and volumes for Dcm Shriram

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1068.85 (-5.98%)	1137.00	1041.95 - 1149.00	0.493 times
Fri 03 January 2025	1136.80 (4.32%)	1090.00	1072.70 - 1173.00	0.6931 times
Fri 27 December 2024	1089.70 (2.24%)	1065.80	1014.95 - 1103.90	0.3819 times
Fri 20 December 2024	1065.80 (-1.96%)	1079.75	1058.10 - 1095.95	0.2638 times
Wed 18 December 2024	1087.10 (0.36%)	1083.20	1072.00 - 1102.95	0.213 times
Fri 13 December 2024	1083.20 (-0.88%)	1082.50	1077.85 - 1127.00	0.5461 times
Fri 06 December 2024	1092.80 (-5.26%)	1157.00	1085.00 - 1169.95	0.7274 times
Fri 29 November 2024	1153.50 (-7.76%)	1252.00	1105.05 - 1289.00	2.2376 times
Fri 22 November 2024	1250.55 (-3.97%)	1308.25	1246.80 - 1371.10	1.9722 times
Thu 14 November 2024	1302.25 (4.83%)	1242.90	1168.30 - 1313.90	2.4719 times
Fri 08 November 2024	1242.20 (16.53%)	1050.00	1011.05 - 1325.00	5.2341 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 993.38 and 1117.43

Monthly Target 1	968.22
Monthly Target 2	1018.53
Monthly Target 3	1092.2666666667
Monthly Target 4	1142.58
Monthly Target 5	1216.32

Monthly price and volumes Dcm Shriram

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1068.85 (-7.21%)	1144.00	1041.95 - 1166.00	0.188 times
Tue 31 December 2024	1151.95 (-0.13%)	1157.00	1014.95 - 1173.00	0.6421 times
Fri 29 November 2024	1153.50 (10.05%)	1050.00	1011.05 - 1371.10	2.9869 times
Thu 31 October 2024	1048.15 (1.24%)	1036.00	953.55 - 1154.95	0.8518 times
Mon 30 September 2024	1035.35 (-10.18%)	1152.00	1015.40 - 1210.00	0.6844 times
Fri 30 August 2024	1152.65 (8.78%)	1063.00	1006.15 - 1198.70	2.0478 times
Wed 31 July 2024	1059.60 (5.4%)	1010.35	961.00 - 1093.00	0.5128 times
Fri 28 June 2024	1005.30 (0.71%)	1010.50	886.35 - 1102.00	0.7322 times
Fri 31 May 2024	998.20 (3.34%)	966.00	938.20 - 1029.95	0.8666 times
Tue 30 April 2024	965.90 (13.07%)	855.10	855.10 - 990.00	0.4873 times
Thu 28 March 2024	854.25 (-10.47%)	960.70	832.40 - 985.00	0.5411 times

monthly chart DcmShriram

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1087.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1104.75

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1091 and price is deviating by 25 points

Upper Bollinger band is at 1140 and lower is at 1042, while middle bands are at 1066 and 1115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.4 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period	DMA value
5 day DMA	1068.64
12 day DMA	1095.12
20 day DMA	1090.26
35 day DMA	1105.63
50 day DMA	1133.68
100 day DMA	1106.68
150 day DMA	1086.41
200 day DMA	1055.05

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1076.11	1079.74	1083.58
12 day EMA	1087.09	1090.41	1093.75
20 day EMA	1093.31	1095.88	1098.39
35 day EMA	1106.46	1108.67	1110.83
50 day EMA	1117.97	1119.97	1121.92

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1068.64	1082.23	1092.9
12 day SMA	1095.12	1097.45	1097.3
20 day SMA	1090.26	1090.98	1092.27
35 day SMA	1105.63	1110.82	1117.12
50 day SMA	1133.68	1133.21	1132
100 day SMA	1106.68	1107.62	1108.4
150 day SMA	1086.41	1085.89	1085.34
200 day SMA	1055.05	1053.97	1052.92

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 33.44 and PE is: 31.96

Last quarter profit: (September 2024 quarter) 62.92 crores (95.16%)

Debt: 2203.15 in crores

Market capitalization: 16837.87

EPS is 31.47 and PE is: 33.96

Last quarter profit: (June 2024 quarter) 100.30 crores (77.27%)

Debt: 2151.55 in crores

Market capitalization: 16880.76