Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 965.25 and 1119.35
| Intraday Target 1 | 936.6 |
| Intraday Target 2 | 993.9 |
| Intraday Target 3 | 1090.7 |
| Intraday Target 4 | 1148 |
| Intraday Target 5 | 1244.8 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1051.20 (0.12%) | 1121.10 | 1033.40 - 1187.50 | 8.5374 times | Tue 28 July 2026 | 1049.90 (1.65%) | 1049.90 | 1030.40 - 1079.00 | 0.4583 times | Mon 27 July 2026 | 1032.90 (2.69%) | 1016.60 | 1012.60 - 1035.90 | 0.0765 times | Fri 24 July 2026 | 1005.80 (-0.3%) | 1011.20 | 992.60 - 1018.90 | 0.0958 times | Thu 23 July 2026 | 1008.80 (-0.48%) | 1015.40 | 1005.70 - 1025.70 | 0.1104 times | Wed 22 July 2026 | 1013.70 (-2.35%) | 1038.10 | 1009.20 - 1040.10 | 0.1337 times | Tue 21 July 2026 | 1038.10 (0.67%) | 1035.00 | 1031.40 - 1070.00 | 0.2083 times | Mon 20 July 2026 | 1031.20 (0.81%) | 1027.00 | 1015.70 - 1035.00 | 0.094 times | Fri 17 July 2026 | 1022.90 (0.55%) | 1017.30 | 1009.50 - 1029.20 | 0.1092 times | Thu 16 July 2026 | 1017.30 (-1%) | 1027.60 | 1008.20 - 1033.50 | 0.1764 times | Wed 15 July 2026 | 1027.60 (-0.07%) | 1032.40 | 1023.90 - 1041.20 | 0.1263 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1031.9 and 1206.8
| Weekly Target 1 | 908.87 |
| Weekly Target 2 | 980.03 |
| Weekly Target 3 | 1083.7666666667 |
| Weekly Target 4 | 1154.93 |
| Weekly Target 5 | 1258.67 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1051.20 (4.51%) | 1016.60 | 1012.60 - 1187.50 | 5.2472 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.3715 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.5836 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.8487 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 1.0336 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.2453 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.4149 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.4505 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.4754 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.3293 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.2929 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1021.9 and 1216.8
| Monthly Target 1 | 882.2 |
| Monthly Target 2 | 966.7 |
| Monthly Target 3 | 1077.1 |
| Monthly Target 4 | 1161.6 |
| Monthly Target 5 | 1272 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1051.20 (4.51%) | 1043.70 | 992.60 - 1187.50 | 1.4626 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3201 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5528 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.5785 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5493 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1988 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4096 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.87 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.5224 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.536 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.3025 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 808.2 and 1188.1
| Yearly Target 1 | 727.2 |
| Yearly Target 2 | 889.2 |
| Yearly Target 3 | 1107.1 |
| Yearly Target 4 | 1269.1 |
| Yearly Target 5 | 1487 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1051.20 (-16.05%) | 1261.00 | 945.10 - 1325.00 | 0.2996 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3348 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7417 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6358 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6894 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6633 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9087 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9989 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.7831 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9446 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9343 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1031.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.9
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 14 points
Upper Bollinger band is at 1059 and lower is at 1003, while middle bands are at 1017 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.23 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1029.72 |
| 12 day DMA | 1027.31 |
| 20 day DMA | 1030.57 |
| 35 day DMA | 1032.78 |
| 50 day DMA | 1040.73 |
| 100 day DMA | 1084.14 |
| 150 day DMA | 1110.63 |
| 200 day DMA | 1140.32 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.54 | 1030.71 | 1021.11 |
| 12 day EMA | 1031.76 | 1028.23 | 1024.29 |
| 20 day EMA | 1032.59 | 1030.63 | 1028.6 |
| 35 day EMA | 1040.48 | 1039.85 | 1039.26 |
| 50 day EMA | 1048.46 | 1048.35 | 1048.29 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.72 | 1022.22 | 1019.86 |
| 12 day SMA | 1027.31 | 1026.03 | 1026.44 |
| 20 day SMA | 1030.57 | 1028.71 | 1026.5 |
| 35 day SMA | 1032.78 | 1032.04 | 1030.53 |
| 50 day SMA | 1040.73 | 1041.69 | 1043.24 |
| 100 day SMA | 1084.14 | 1084 | 1084.14 |
| 150 day SMA | 1110.63 | 1111.78 | 1113.03 |
| 200 day SMA | 1140.32 | 1141.02 | 1141.75 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 54.73 and PE is: 19.21
Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)
Debt: 2923.17 in crores
Market capitalization: 16305.33
EPS is 42.48 and PE is: 24.75
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
