Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 846.3 and 894.3
| Intraday Target 1 | 837.07 |
| Intraday Target 2 | 855.53 |
| Intraday Target 3 | 885.06666666667 |
| Intraday Target 4 | 903.53 |
| Intraday Target 5 | 933.07 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 874.00 (-4.07%) | 909.90 | 866.60 - 914.60 | 1.8165 times | Thu 29 October 2026 | 911.05 (-0.16%) | 917.55 | 907.15 - 921.05 | 0.4634 times | Wed 28 October 2026 | 912.50 (-0.16%) | 913.95 | 890.80 - 928.00 | 0.8471 times | Tue 27 October 2026 | 913.95 (-5.62%) | 929.10 | 907.40 - 959.05 | 1.8041 times | Mon 26 October 2026 | 968.35 (0.4%) | 964.95 | 960.00 - 991.85 | 0.9957 times | Fri 23 October 2026 | 964.50 (-2.66%) | 991.60 | 956.00 - 995.00 | 0.6247 times | Thu 22 October 2026 | 990.90 (-0.62%) | 997.10 | 979.95 - 1017.75 | 0.7735 times | Wed 21 October 2026 | 997.10 (-0.49%) | 1002.05 | 985.00 - 1009.90 | 1.0019 times | Mon 19 October 2026 | 1002.05 (-1.2%) | 1019.90 | 998.80 - 1050.00 | 1.1736 times | Fri 16 October 2026 | 1014.20 (0.13%) | 1002.85 | 998.65 - 1023.55 | 0.4996 times | Thu 15 October 2026 | 1012.85 (-1.98%) | 1033.30 | 1004.95 - 1044.65 | 1.297 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 807.68 and 932.93
| Weekly Target 1 | 785.57 |
| Weekly Target 2 | 829.78 |
| Weekly Target 3 | 910.81666666667 |
| Weekly Target 4 | 955.03 |
| Weekly Target 5 | 1036.07 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 874.00 (-9.38%) | 964.95 | 866.60 - 991.85 | 0.8026 times | Fri 23 October 2026 | 964.50 (-4.9%) | 1019.90 | 956.00 - 1050.00 | 0.4839 times | Fri 16 October 2026 | 1014.20 (6.14%) | 956.00 | 944.55 - 1153.90 | 2.4388 times | Fri 09 October 2026 | 955.55 (5.37%) | 910.60 | 910.60 - 1088.20 | 2.5576 times | Thu 01 October 2026 | 906.85 (-6.92%) | 978.40 | 886.30 - 979.10 | 1.108 times | Fri 25 September 2026 | 974.30 (-2.08%) | 993.30 | 966.20 - 1008.90 | 0.2321 times | Fri 18 September 2026 | 995.00 (-0.5%) | 996.00 | 975.20 - 1005.00 | 0.3381 times | Fri 11 September 2026 | 1000.00 (-2.05%) | 1019.90 | 985.70 - 1025.40 | 0.3684 times | Fri 04 September 2026 | 1020.90 (-0.14%) | 1022.30 | 1008.50 - 1052.50 | 0.8859 times | Fri 28 August 2026 | 1022.30 (-5.53%) | 1076.90 | 1015.10 - 1119.50 | 0.7846 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.5274 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 726.65 and 1013.95
| Monthly Target 1 | 677.53 |
| Monthly Target 2 | 775.77 |
| Monthly Target 3 | 964.83333333333 |
| Monthly Target 4 | 1063.07 |
| Monthly Target 5 | 1252.13 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 874.00 (-4.54%) | 919.65 | 866.60 - 1153.90 | 1.9828 times | Wed 30 September 2026 | 915.60 (-9.94%) | 1017.10 | 903.00 - 1052.50 | 0.7538 times | Mon 31 August 2026 | 1016.70 (-1.66%) | 1045.90 | 969.10 - 1119.50 | 1.2103 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 2.2639 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.4649 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.8028 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.8402 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.7977 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2887 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.5949 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 4.1681 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 641.1 and 1099.5
| Yearly Target 1 | 563.47 |
| Yearly Target 2 | 718.73 |
| Yearly Target 3 | 1021.8666666667 |
| Yearly Target 4 | 1177.13 |
| Yearly Target 5 | 1480.27 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 874.00 (-30.2%) | 1261.00 | 866.60 - 1325.00 | 0.4964 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3078 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7267 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6229 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6755 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6296 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.8903 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9786 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.7469 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9254 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9153 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 942.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.25
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 45 points
Upper Bollinger band is at 1056 and lower is at 878, while middle bands are at 923 and 1012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.64 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 915.97 |
| 12 day DMA | 966.23 |
| 20 day DMA | 966.57 |
| 35 day DMA | 970.21 |
| 50 day DMA | 990.64 |
| 100 day DMA | 1009.84 |
| 150 day DMA | 1052.9 |
| 200 day DMA | 1065.06 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.86 | 932.28 | 942.9 |
| 12 day EMA | 942.78 | 955.28 | 963.32 |
| 20 day EMA | 956.43 | 965.1 | 970.79 |
| 35 day EMA | 974.81 | 980.75 | 984.85 |
| 50 day EMA | 984.91 | 989.44 | 992.64 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.97 | 934.07 | 950.04 |
| 12 day SMA | 966.23 | 973.53 | 977.12 |
| 20 day SMA | 966.57 | 968.65 | 968.48 |
| 35 day SMA | 970.21 | 974.04 | 976.9 |
| 50 day SMA | 990.64 | 993.69 | 995.84 |
| 100 day SMA | 1009.84 | 1011.08 | 1012.24 |
| 150 day SMA | 1052.9 | 1054.01 | 1054.92 |
| 200 day SMA | 1065.06 | 1066.8 | 1068.4 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 54.73 and PE is: 15.97
Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)
Debt: 2923.17 in crores
Market capitalization: 16305.33
EPS is 42.48 and PE is: 20.57
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
