Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1125.7 and 1165.7
| Intraday Target 1 | 1115.47 |
| Intraday Target 2 | 1135.93 |
| Intraday Target 3 | 1155.4666666667 |
| Intraday Target 4 | 1175.93 |
| Intraday Target 5 | 1195.47 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1156.40 (-0.21%) | 1165.50 | 1135.00 - 1175.00 | 1.8312 times | Fri 06 February 2026 | 1158.80 (0.28%) | 1152.50 | 1139.60 - 1164.80 | 0.5038 times | Thu 05 February 2026 | 1155.60 (-1.1%) | 1160.00 | 1141.90 - 1167.80 | 0.7547 times | Wed 04 February 2026 | 1168.40 (0.1%) | 1167.30 | 1141.40 - 1173.60 | 0.8332 times | Tue 03 February 2026 | 1167.20 (0.55%) | 1179.90 | 1156.50 - 1217.90 | 0.7794 times | Mon 02 February 2026 | 1160.80 (0.66%) | 1140.00 | 1128.70 - 1170.00 | 1.1863 times | Sun 01 February 2026 | 1153.20 (-2.09%) | 1177.80 | 1142.00 - 1177.80 | 0.4175 times | Fri 30 January 2026 | 1177.80 (-0.78%) | 1167.00 | 1158.40 - 1192.50 | 0.7801 times | Thu 29 January 2026 | 1187.10 (2.63%) | 1146.20 | 1124.90 - 1195.60 | 1.4134 times | Wed 28 January 2026 | 1156.70 (2.35%) | 1127.00 | 1104.80 - 1164.20 | 1.5003 times | Tue 27 January 2026 | 1130.10 (2.61%) | 1108.50 | 1065.50 - 1134.00 | 1.6206 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1125.7 and 1165.7
| Weekly Target 1 | 1115.47 |
| Weekly Target 2 | 1135.93 |
| Weekly Target 3 | 1155.4666666667 |
| Weekly Target 4 | 1175.93 |
| Weekly Target 5 | 1195.47 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1156.40 (-0.21%) | 1165.50 | 1135.00 - 1175.00 | 0.0662 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.1617 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.192 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 0.6222 times | Fri 16 January 2026 | 1162.80 (-1.52%) | 1170.80 | 1142.20 - 1200.00 | 0.1229 times | Fri 09 January 2026 | 1180.70 (-6.08%) | 1262.50 | 1153.40 - 1263.80 | 0.1983 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.1981 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.1724 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.298 times | Fri 12 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 7.9682 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.2034 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1097.95 and 1187.15
| Monthly Target 1 | 1078.47 |
| Monthly Target 2 | 1117.43 |
| Monthly Target 3 | 1167.6666666667 |
| Monthly Target 4 | 1206.63 |
| Monthly Target 5 | 1256.87 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1156.40 (-1.82%) | 1177.80 | 1128.70 - 1217.90 | 0.045 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2459 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.7233 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9141 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9223 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3826 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2321 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1772 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4422 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9153 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2062 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 982.35 and 1230.55
| Yearly Target 1 | 924.33 |
| Yearly Target 2 | 1040.37 |
| Yearly Target 3 | 1172.5333333333 |
| Yearly Target 4 | 1288.57 |
| Yearly Target 5 | 1420.73 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1156.40 (-7.64%) | 1261.00 | 1056.50 - 1304.70 | 0.0366 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.371 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7618 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.653 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.7081 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.7084 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9334 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.026 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8314 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9702 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9596 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1158.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 29 points
Upper Bollinger band is at 1208 and lower is at 1095, while middle bands are at 1123 and 1179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.74 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1161.28 |
| 12 day DMA | 1156.13 |
| 20 day DMA | 1150.94 |
| 35 day DMA | 1187.43 |
| 50 day DMA | 1199.15 |
| 100 day DMA | 1212.42 |
| 150 day DMA | 1250.93 |
| 200 day DMA | 1211.11 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.99 | 1160.28 | 1161.02 |
| 12 day EMA | 1158.75 | 1159.18 | 1159.25 |
| 20 day EMA | 1164.23 | 1165.05 | 1165.71 |
| 35 day EMA | 1177.55 | 1178.79 | 1179.97 |
| 50 day EMA | 1197.83 | 1199.52 | 1201.18 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.28 | 1162.16 | 1161.04 |
| 12 day SMA | 1156.13 | 1151.28 | 1146.46 |
| 20 day SMA | 1150.94 | 1152.15 | 1153.39 |
| 35 day SMA | 1187.43 | 1189.16 | 1191.03 |
| 50 day SMA | 1199.15 | 1200.6 | 1202.6 |
| 100 day SMA | 1212.42 | 1213.04 | 1213.7 |
| 150 day SMA | 1250.93 | 1252.72 | 1253.25 |
| 200 day SMA | 1211.11 | 1210.67 | 1210.28 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 45.69 and PE is: 25.31
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
EPS is 39.59 and PE is: 29.21
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
