ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 936.18 and 964.28

Intraday Target 1929.72
Intraday Target 2942.63
Intraday Target 3957.81666666667
Intraday Target 4970.73
Intraday Target 5985.92

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 09 October 2026 955.55 (-0.02%) 955.80 944.90 - 973.00 0.1984 times
Thu 08 October 2026 955.75 (-1.4%) 969.30 951.00 - 984.00 0.2255 times
Wed 07 October 2026 969.30 (-1.98%) 980.00 960.00 - 984.55 0.369 times
Tue 06 October 2026 988.85 (-5.33%) 1011.10 982.50 - 1017.60 1.8067 times
Mon 05 October 2026 1044.55 (15.18%) 910.60 910.60 - 1088.20 4.3146 times
Thu 01 October 2026 906.85 (-0.96%) 919.65 886.30 - 920.00 0.6156 times
Wed 30 September 2026 915.60 (0.86%) 905.10 905.10 - 923.90 0.26 times
Tue 29 September 2026 907.80 (-3.9%) 944.00 903.00 - 944.00 1.8864 times
Mon 28 September 2026 944.60 (-3.05%) 978.40 942.00 - 979.10 0.2333 times
Fri 25 September 2026 974.30 (-0.13%) 975.00 966.20 - 979.40 0.0903 times
Thu 24 September 2026 975.60 (-0.45%) 978.00 969.00 - 982.50 0.137 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 933.08 and 1110.68

Weekly Target 1807.18
Weekly Target 2881.37
Weekly Target 3984.78333333333
Weekly Target 41058.97
Weekly Target 51162.38

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 09 October 2026 955.55 (5.37%) 910.60 910.60 - 1088.20 2.7696 times
Thu 01 October 2026 906.85 (-6.92%) 978.40 886.30 - 979.10 1.1998 times
Fri 25 September 2026 974.30 (-2.08%) 993.30 966.20 - 1008.90 0.2514 times
Fri 18 September 2026 995.00 (-0.5%) 996.00 975.20 - 1005.00 0.3662 times
Fri 11 September 2026 1000.00 (-2.05%) 1019.90 985.70 - 1025.40 0.3989 times
Fri 04 September 2026 1020.90 (-0.14%) 1022.30 1008.50 - 1052.50 0.9593 times
Fri 28 August 2026 1022.30 (-5.53%) 1076.90 1015.10 - 1119.50 0.8496 times
Fri 21 August 2026 1082.10 (5.6%) 1024.70 1013.20 - 1099.90 1.654 times
Fri 14 August 2026 1024.70 (0.78%) 1020.50 969.10 - 1030.00 0.8526 times
Fri 07 August 2026 1016.80 (-1.65%) 1045.90 1006.50 - 1045.90 0.6987 times
Fri 31 July 2026 1033.90 (2.79%) 1016.60 1012.60 - 1187.50 5.4921 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 920.93 and 1122.83

Monthly Target 1774.78
Monthly Target 2865.17
Monthly Target 3976.68333333333
Monthly Target 41067.07
Monthly Target 51178.58

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 09 October 2026 955.55 (4.36%) 919.65 886.30 - 1088.20 0.9568 times
Wed 30 September 2026 915.60 (-9.94%) 1017.10 903.00 - 1052.50 0.8502 times
Mon 31 August 2026 1016.70 (-1.66%) 1045.90 969.10 - 1119.50 1.3652 times
Fri 31 July 2026 1033.90 (2.79%) 1043.70 992.60 - 1187.50 2.5537 times
Tue 30 June 2026 1005.80 (-2.98%) 1036.90 985.20 - 1085.60 0.5244 times
Fri 29 May 2026 1036.70 (-15.54%) 1232.30 1022.10 - 1325.00 0.9055 times
Thu 30 April 2026 1227.50 (9.94%) 1146.70 1085.00 - 1262.70 0.9477 times
Mon 30 March 2026 1116.50 (7.65%) 990.00 945.10 - 1131.50 0.8998 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.3256 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.671 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 4.7015 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 701.58 and 1140.28

Yearly Target 1616.92
Yearly Target 2786.23
Yearly Target 31055.6166666667
Yearly Target 41224.93
Yearly Target 51494.32

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 09 October 2026 955.55 (-23.68%) 1261.00 886.30 - 1325.00 0.4426 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3152 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7308 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6264 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.6793 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.6388 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.8953 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 0.9842 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.7568 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9306 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9205 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 966.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 942.98

Munafa value: 39 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 973 and price is deviating by 34 points

Upper Bollinger band is at 1039 and lower is at 907, while middle bands are at 940 and 1006

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.35 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 982.8
12 day DMA 959.9
20 day DMA 972.46
35 day DMA 999.21
50 day DMA 1006.03
100 day DMA 1023.38
150 day DMA 1058.1
200 day DMA 1084.48

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA963.01966.74972.23
12 day EMA966.39968.36970.65
20 day EMA974.3976.27978.43
35 day EMA987.63989.52991.51
50 day EMA1005.361007.391009.5

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA982.8973.06965.03
12 day SMA959.9961.88964.25
20 day SMA972.46974.56977.18
35 day SMA999.211001.891003.91
50 day SMA1006.031007.941009.82
100 day SMA1023.381024.821026.53
150 day SMA1058.11058.641059.36
200 day SMA1084.481085.821087.23

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 54.73 and PE is: 17.46

Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)

Debt: 2923.17 in crores

Market capitalization: 16305.33

EPS is 42.48 and PE is: 22.49

Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)

Debt: 2177.31 in crores

Market capitalization: 17345.46

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top