Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1103.55 and 1131.75
| Intraday Target 1 | 1081.83 |
| Intraday Target 2 | 1097.07 |
| Intraday Target 3 | 1110.0333333333 |
| Intraday Target 4 | 1125.27 |
| Intraday Target 5 | 1138.23 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1112.30 (-0.66%) | 1105.70 | 1094.80 - 1123.00 | 0.6675 times | Wed 25 March 2026 | 1119.70 (4.31%) | 1079.50 | 1060.00 - 1124.90 | 0.767 times | Tue 24 March 2026 | 1073.40 (4.56%) | 1032.50 | 1019.30 - 1078.40 | 0.7223 times | Mon 23 March 2026 | 1026.60 (-1.38%) | 1031.50 | 1000.00 - 1042.70 | 1.4087 times | Fri 20 March 2026 | 1041.00 (-0.61%) | 1060.00 | 1018.50 - 1064.70 | 1.3093 times | Thu 19 March 2026 | 1047.40 (-4.27%) | 1062.00 | 1040.00 - 1086.30 | 0.3509 times | Wed 18 March 2026 | 1094.10 (3.04%) | 1068.00 | 1059.30 - 1097.90 | 0.6551 times | Tue 17 March 2026 | 1061.80 (1.03%) | 1055.90 | 1032.30 - 1068.80 | 1.455 times | Mon 16 March 2026 | 1051.00 (3.22%) | 1018.20 | 997.80 - 1059.90 | 2.0452 times | Fri 13 March 2026 | 1018.20 (0.25%) | 1021.50 | 990.00 - 1023.90 | 0.619 times | Thu 12 March 2026 | 1015.70 (2.62%) | 986.50 | 968.10 - 1017.90 | 0.4901 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1056.15 and 1181.05
| Weekly Target 1 | 954.17 |
| Weekly Target 2 | 1033.23 |
| Weekly Target 3 | 1079.0666666667 |
| Weekly Target 4 | 1158.13 |
| Weekly Target 5 | 1203.97 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 0.9338 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.5231 times | Fri 13 March 2026 | 1018.20 (2.82%) | 979.00 | 945.10 - 1031.90 | 1.7035 times | Fri 06 March 2026 | 990.30 (-4.52%) | 990.00 | 980.10 - 1034.60 | 1.0805 times | Fri 27 February 2026 | 1037.20 (-5.01%) | 1081.00 | 1033.00 - 1099.90 | 0.4826 times | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.4425 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.5606 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.5423 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.6441 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 2.087 times | Fri 16 January 2026 | 1162.80 (-1.52%) | 1170.80 | 1142.20 - 1200.00 | 0.4121 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1028.7 and 1208.5
| Monthly Target 1 | 880.97 |
| Monthly Target 2 | 996.63 |
| Monthly Target 3 | 1060.7666666667 |
| Monthly Target 4 | 1176.43 |
| Monthly Target 5 | 1240.57 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1112.30 (7.24%) | 990.00 | 945.10 - 1124.90 | 0.3258 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1261 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2598 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.8202 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9656 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9742 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.4603 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2451 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.3559 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4671 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9668 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 848.9 and 1208.5
| Yearly Target 1 | 761.1 |
| Yearly Target 2 | 936.7 |
| Yearly Target 3 | 1120.7 |
| Yearly Target 4 | 1296.3 |
| Yearly Target 5 | 1480.3 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1112.30 (-11.17%) | 1261.00 | 945.10 - 1304.70 | 0.0844 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3645 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7582 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6499 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.7047 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.7002 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9289 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.021 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8227 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9655 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.955 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 42 points
Upper Bollinger band is at 1119 and lower is at 954, while middle bands are at 995 and 1078
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.47 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1074.6 |
| 12 day DMA | 1054.25 |
| 20 day DMA | 1036.18 |
| 35 day DMA | 1071.35 |
| 50 day DMA | 1093.71 |
| 100 day DMA | 1160.74 |
| 150 day DMA | 1184.13 |
| 200 day DMA | 1214.99 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.12 | 1074.53 | 1051.95 |
| 12 day EMA | 1064.71 | 1056.06 | 1044.49 |
| 20 day EMA | 1061.36 | 1056 | 1049.3 |
| 35 day EMA | 1075.57 | 1073.41 | 1070.68 |
| 50 day EMA | 1099.97 | 1099.47 | 1098.64 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.6 | 1061.62 | 1056.5 |
| 12 day SMA | 1054.25 | 1044.88 | 1031.91 |
| 20 day SMA | 1036.18 | 1033.73 | 1031.9 |
| 35 day SMA | 1071.35 | 1072.95 | 1074.31 |
| 50 day SMA | 1093.71 | 1095.05 | 1096.26 |
| 100 day SMA | 1160.74 | 1162.43 | 1164.49 |
| 150 day SMA | 1184.13 | 1185.15 | 1186.15 |
| 200 day SMA | 1214.99 | 1214.8 | 1214.52 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 42.48 and PE is: 26.18
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
EPS is 45.69 and PE is: 24.34
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
