Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1036.15 and 1055.05
| Intraday Target 1 | 1031.5 |
| Intraday Target 2 | 1040.8 |
| Intraday Target 3 | 1050.4 |
| Intraday Target 4 | 1059.7 |
| Intraday Target 5 | 1069.3 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1050.10 (-0.27%) | 1050.30 | 1041.10 - 1060.00 | 0.5007 times | Tue 25 August 2026 | 1052.90 (-2.09%) | 1070.00 | 1050.00 - 1075.10 | 0.5014 times | Mon 24 August 2026 | 1075.40 (-0.62%) | 1076.90 | 1071.60 - 1119.50 | 1.1914 times | Fri 21 August 2026 | 1082.10 (0.22%) | 1085.00 | 1074.70 - 1099.90 | 1.3558 times | Thu 20 August 2026 | 1079.70 (2.89%) | 1050.70 | 1048.00 - 1083.90 | 1.5474 times | Wed 19 August 2026 | 1049.40 (2.24%) | 1035.00 | 1022.00 - 1063.20 | 1.3263 times | Tue 18 August 2026 | 1026.40 (0.79%) | 1039.90 | 1013.20 - 1049.80 | 1.1186 times | Mon 17 August 2026 | 1018.40 (-0.61%) | 1024.70 | 1015.00 - 1025.20 | 0.6586 times | Fri 14 August 2026 | 1024.70 (1.46%) | 1009.00 | 1002.10 - 1030.00 | 0.5234 times | Thu 13 August 2026 | 1010.00 (1.64%) | 992.00 | 969.10 - 1014.80 | 1.2763 times | Wed 12 August 2026 | 993.70 (-1.32%) | 1010.00 | 991.00 - 1013.00 | 0.3099 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1006.4 and 1084.8
| Weekly Target 1 | 991.83 |
| Weekly Target 2 | 1020.97 |
| Weekly Target 3 | 1070.2333333333 |
| Weekly Target 4 | 1099.37 |
| Weekly Target 5 | 1148.63 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1050.10 (-2.96%) | 1076.90 | 1041.10 - 1119.50 | 0.4936 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.3517 times | Fri 14 August 2026 | 1024.70 (0.78%) | 1020.50 | 969.10 - 1030.00 | 0.6968 times | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.571 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 4.4885 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.289 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.454 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.6603 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 0.8042 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.1909 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.3228 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1009.6 and 1160
| Monthly Target 1 | 895.83 |
| Monthly Target 2 | 972.97 |
| Monthly Target 3 | 1046.2333333333 |
| Monthly Target 4 | 1123.37 |
| Monthly Target 5 | 1196.63 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1050.10 (1.57%) | 1045.90 | 969.10 - 1119.50 | 0.7934 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.6766 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3443 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5945 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.6222 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5907 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2138 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4405 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.0867 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.6373 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.6519 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 807.65 and 1187.55
| Yearly Target 1 | 726.83 |
| Yearly Target 2 | 888.47 |
| Yearly Target 3 | 1106.7333333333 |
| Yearly Target 4 | 1268.37 |
| Yearly Target 5 | 1486.63 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1050.10 (-16.13%) | 1261.00 | 945.10 - 1325.00 | 0.3588 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3267 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7372 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6319 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6852 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6532 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9032 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9928 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.7722 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9388 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9286 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1047.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 26 points
Upper Bollinger band is at 1084 and lower is at 984, while middle bands are at 1009 and 1059
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.89 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1068.04 |
| 12 day DMA | 1039.15 |
| 20 day DMA | 1033.47 |
| 35 day DMA | 1032.39 |
| 50 day DMA | 1032.59 |
| 100 day DMA | 1081.92 |
| 150 day DMA | 1085.35 |
| 200 day DMA | 1120.04 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.82 | 1060.18 | 1063.82 |
| 12 day EMA | 1047.02 | 1046.46 | 1045.29 |
| 20 day EMA | 1040.61 | 1039.61 | 1038.21 |
| 35 day EMA | 1036.45 | 1035.65 | 1034.63 |
| 50 day EMA | 1036.38 | 1035.82 | 1035.12 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.04 | 1067.9 | 1062.6 |
| 12 day SMA | 1039.15 | 1036.31 | 1033.3 |
| 20 day SMA | 1033.47 | 1033.52 | 1033.37 |
| 35 day SMA | 1032.39 | 1032.12 | 1031.84 |
| 50 day SMA | 1032.59 | 1032.54 | 1032.45 |
| 100 day SMA | 1081.92 | 1082.94 | 1083.57 |
| 150 day SMA | 1085.35 | 1086.1 | 1086.95 |
| 200 day SMA | 1120.04 | 1121.03 | 1122.16 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 54.73 and PE is: 19.19
Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)
Debt: 2923.17 in crores
Market capitalization: 16305.33
EPS is 42.48 and PE is: 24.72
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
