Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1218.6 and 1241.2
| Intraday Target 1 | 1200.73 |
| Intraday Target 2 | 1213.87 |
| Intraday Target 3 | 1223.3333333333 |
| Intraday Target 4 | 1236.47 |
| Intraday Target 5 | 1245.93 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1227.00 (0.47%) | 1221.40 | 1210.20 - 1232.80 | 0.0959 times | Wed 03 December 2025 | 1221.30 (0.06%) | 1220.60 | 1210.00 - 1229.50 | 0.08 times | Tue 02 December 2025 | 1220.60 (1.14%) | 1207.30 | 1196.20 - 1237.40 | 0.1528 times | Mon 01 December 2025 | 1206.90 (-0.75%) | 1214.50 | 1200.70 - 1228.90 | 0.0846 times | Fri 28 November 2025 | 1216.00 (-1.03%) | 1231.10 | 1210.00 - 1239.00 | 0.123 times | Thu 27 November 2025 | 1228.60 (-2.41%) | 1246.30 | 1212.80 - 1251.60 | 0.2521 times | Wed 26 November 2025 | 1259.00 (5.82%) | 1189.00 | 1180.30 - 1279.00 | 0.4322 times | Tue 25 November 2025 | 1189.70 (-0.97%) | 1194.90 | 1178.20 - 1208.80 | 0.2108 times | Mon 24 November 2025 | 1201.30 (-5.3%) | 1254.10 | 1194.60 - 1259.10 | 0.7563 times | Fri 21 November 2025 | 1268.50 (8.03%) | 1174.30 | 1169.30 - 1279.00 | 7.8122 times | Thu 20 November 2025 | 1174.20 (-0.31%) | 1186.50 | 1169.50 - 1188.80 | 0.0589 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1211.6 and 1252.8
| Weekly Target 1 | 1179 |
| Weekly Target 2 | 1203 |
| Weekly Target 3 | 1220.2 |
| Weekly Target 4 | 1244.2 |
| Weekly Target 5 | 1261.4 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1227.00 (0.9%) | 1214.50 | 1196.20 - 1237.40 | 0.1827 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.784 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 3.6306 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.1551 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.2698 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 4.1339 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.1355 times | Fri 17 October 2025 | 1234.40 (3.07%) | 1180.00 | 1156.00 - 1243.50 | 0.323 times | Fri 10 October 2025 | 1197.60 (0.14%) | 1190.00 | 1170.00 - 1205.00 | 0.1823 times | Fri 03 October 2025 | 1195.90 (3.67%) | 1158.30 | 1141.30 - 1199.50 | 0.2031 times | Fri 26 September 2025 | 1153.60 (-8.1%) | 1255.30 | 1133.30 - 1261.80 | 0.6801 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1211.6 and 1252.8
| Monthly Target 1 | 1179 |
| Monthly Target 2 | 1203 |
| Monthly Target 3 | 1220.2 |
| Monthly Target 4 | 1244.2 |
| Monthly Target 5 | 1261.4 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1227.00 (0.9%) | 1214.50 | 1196.20 - 1237.40 | 0.0394 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.044 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.0533 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.579 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.265 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.6285 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.505 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 1.0453 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2355 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.6049 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1743 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1064.8 and 1664.5
| Yearly Target 1 | 610.93 |
| Yearly Target 2 | 918.97 |
| Yearly Target 3 | 1210.6333333333 |
| Yearly Target 4 | 1518.67 |
| Yearly Target 5 | 1810.33 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1227.00 (6.52%) | 1144.00 | 902.60 - 1502.30 | 1.0816 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7113 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6097 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6612 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.5951 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.8715 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9579 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.71 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9058 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.8959 times | Thu 31 December 2015 | 139.95 (0%) | 103.00 | 103.00 - 153.70 | 0.1764 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1221.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1222 and price is deviating by 25 points
Upper Bollinger band is at 1272 and lower is at 1172, while middle bands are at 1197 and 1247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.67 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1218.36 |
| 12 day DMA | 1215.92 |
| 20 day DMA | 1221.27 |
| 35 day DMA | 1236.95 |
| 50 day DMA | 1219.34 |
| 100 day DMA | 1268.58 |
| 150 day DMA | 1221.59 |
| 200 day DMA | 1174.99 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.81 | 1219.21 | 1218.17 |
| 12 day EMA | 1221.38 | 1220.36 | 1220.19 |
| 20 day EMA | 1224.01 | 1223.7 | 1223.95 |
| 35 day EMA | 1222.36 | 1222.09 | 1222.14 |
| 50 day EMA | 1224.42 | 1224.31 | 1224.43 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.36 | 1218.68 | 1226.22 |
| 12 day SMA | 1215.92 | 1212.88 | 1212.03 |
| 20 day SMA | 1221.27 | 1221.42 | 1222.81 |
| 35 day SMA | 1236.95 | 1235.22 | 1233.67 |
| 50 day SMA | 1219.34 | 1219.5 | 1220.18 |
| 100 day SMA | 1268.58 | 1269.88 | 1271.68 |
| 150 day SMA | 1221.59 | 1220.08 | 1218.72 |
| 200 day SMA | 1174.99 | 1174.12 | 1173.33 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 39.59 and PE is: 30.99
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
EPS is 38.75 and PE is: 31.66
Last quarter profit: (March 2025 quarter) 178.91 crores (51.88%)
Debt: 2528.63 in crores
Market capitalization: 16767.70
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
