ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1094.3 and 1120.3

Intraday Target 11088.43
Intraday Target 21100.17
Intraday Target 31114.4333333333
Intraday Target 41126.17
Intraday Target 51140.43

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 22 May 2026 1111.90 (0.28%) 1128.70 1102.70 - 1128.70 0.4336 times
Thu 21 May 2026 1108.80 (0.97%) 1115.50 1101.00 - 1124.00 0.2462 times
Wed 20 May 2026 1098.10 (-0.03%) 1099.00 1081.90 - 1112.70 0.3693 times
Tue 19 May 2026 1098.40 (-0.1%) 1082.00 1082.00 - 1115.00 0.2949 times
Mon 18 May 2026 1099.50 (-2.46%) 1120.00 1085.10 - 1122.20 0.449 times
Fri 15 May 2026 1127.20 (-0.04%) 1134.10 1120.00 - 1166.00 0.9321 times
Thu 14 May 2026 1127.60 (-4.78%) 1140.00 1114.10 - 1152.80 2.7971 times
Wed 13 May 2026 1184.20 (-0.77%) 1195.00 1177.30 - 1211.10 0.8633 times
Tue 12 May 2026 1193.40 (-3.29%) 1210.60 1181.10 - 1231.90 1.3009 times
Mon 11 May 2026 1234.00 (0.18%) 1229.70 1206.60 - 1277.70 2.3136 times
Fri 08 May 2026 1231.80 (-2.28%) 1255.00 1230.00 - 1272.90 0.5454 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1073.5 and 1120.3

Weekly Target 11060.7
Weekly Target 21086.3
Weekly Target 31107.5
Weekly Target 41133.1
Weekly Target 51154.3

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 22 May 2026 1111.90 (-1.36%) 1120.00 1081.90 - 1128.70 0.4009 times
Fri 15 May 2026 1127.20 (-8.49%) 1229.70 1114.10 - 1277.70 1.835 times
Fri 08 May 2026 1231.80 (0.35%) 1232.30 1203.70 - 1325.00 1.4171 times
Thu 30 April 2026 1227.50 (3.4%) 1186.10 1162.50 - 1260.00 1.3357 times
Fri 24 April 2026 1187.10 (-3.18%) 1226.50 1182.50 - 1239.90 0.7684 times
Fri 17 April 2026 1226.10 (9.85%) 1101.00 1085.00 - 1262.70 1.3334 times
Fri 10 April 2026 1116.20 (-1.35%) 1144.10 1097.00 - 1167.40 0.5983 times
Thu 02 April 2026 1131.50 (1.73%) 1108.50 1083.00 - 1168.90 0.5232 times
Fri 27 March 2026 1112.30 (6.85%) 1031.50 1000.00 - 1124.90 0.6795 times
Fri 20 March 2026 1041.00 (2.24%) 1018.20 997.80 - 1097.90 1.1083 times
Fri 13 March 2026 1018.20 (2.82%) 979.00 945.10 - 1031.90 1.2396 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 975.35 and 1218.45

Monthly Target 1929.83
Monthly Target 21020.87
Monthly Target 31172.9333333333
Monthly Target 41263.97
Monthly Target 51416.03

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 22 May 2026 1111.90 (-9.42%) 1232.30 1081.90 - 1325.00 0.4537 times
Thu 30 April 2026 1227.50 (9.94%) 1146.70 1085.00 - 1262.70 0.5334 times
Mon 30 March 2026 1116.50 (7.65%) 990.00 945.10 - 1131.50 0.5064 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.1833 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.3777 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 2.6462 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 1.4037 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 1.4162 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 2.123 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.3564 times
Thu 31 July 2025 1429.60 (15.96%) 1232.80 1202.10 - 1502.30 4.8787 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 838.55 and 1218.45

Yearly Target 1747.43
Yearly Target 2929.67
Yearly Target 31127.3333333333
Yearly Target 41309.57
Yearly Target 51507.23

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 22 May 2026 1111.90 (-11.2%) 1261.00 945.10 - 1325.00 0.1662 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3532 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7519 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6445 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.6989 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.6862 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9212 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0126 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.8076 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9575 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9471 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1141.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1182 and price is deviating by 61 points

Upper Bollinger band is at 1304 and lower is at 1060, while middle bands are at 1121 and 1243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.27 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1103.34
12 day DMA 1156.28
20 day DMA 1181.49
35 day DMA 1173.01
50 day DMA 1135.74
100 day DMA 1140.55
150 day DMA 1171.27
200 day DMA 1193.57

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.011115.071118.21
12 day EMA1141.941147.41154.41
20 day EMA1154.621159.121164.41
35 day EMA1143.1611451147.13
50 day EMA1122.21122.621123.18

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.341106.41110.16
12 day SMA1156.281172.111183.48
20 day SMA1181.4911861190.77
35 day SMA1173.011173.151173.25
50 day SMA1135.741133.311130.94
100 day SMA1140.551141.921143.25
150 day SMA1171.271171.841172.39
200 day SMA1193.571195.131196.51

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 42.48 and PE is: 26.17

Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)

Debt: 2177.31 in crores

Market capitalization: 17345.46

EPS is 45.69 and PE is: 24.34

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top