ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 88.66 and 93.09

Intraday Target 187.63
Intraday Target 289.68
Intraday Target 392.056666666667
Intraday Target 494.11
Intraday Target 596.49

Daily price and volume Dcm

Date Closing Open Range Volume
Mon 08 December 2025 91.74 (-2.85%) 93.51 90.00 - 94.43 0.9342 times
Fri 05 December 2025 94.43 (1.05%) 93.21 92.80 - 96.85 1.237 times
Thu 04 December 2025 93.45 (-1.67%) 95.18 91.10 - 95.19 1.7343 times
Wed 03 December 2025 95.04 (1.06%) 95.70 93.41 - 95.99 0.9466 times
Tue 02 December 2025 94.04 (-0.98%) 96.74 93.80 - 96.74 0.6847 times
Mon 01 December 2025 94.97 (-0.14%) 98.60 94.61 - 98.60 0.8774 times
Fri 28 November 2025 95.10 (0.28%) 94.00 94.00 - 96.27 1.6066 times
Thu 27 November 2025 94.83 (0.35%) 94.03 94.00 - 96.09 0.5329 times
Wed 26 November 2025 94.50 (-1.18%) 96.47 93.90 - 96.57 0.9413 times
Tue 25 November 2025 95.63 (-1.76%) 98.26 95.10 - 98.26 0.505 times
Mon 24 November 2025 97.34 (-0.15%) 99.44 96.16 - 100.38 2.7531 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 88.66 and 93.09

Weekly Target 187.63
Weekly Target 289.68
Weekly Target 392.056666666667
Weekly Target 494.11
Weekly Target 596.49

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Mon 08 December 2025 91.74 (-2.85%) 93.51 90.00 - 94.43 0.096 times
Fri 05 December 2025 94.43 (-0.7%) 98.60 91.10 - 98.60 0.563 times
Fri 28 November 2025 95.10 (-2.45%) 99.44 93.90 - 100.38 0.6513 times
Fri 21 November 2025 97.49 (-1.76%) 99.24 91.39 - 102.20 2.8307 times
Fri 14 November 2025 99.24 (9.13%) 92.40 89.00 - 103.80 2.0092 times
Fri 07 November 2025 90.94 (-4.26%) 96.40 90.12 - 96.40 0.9482 times
Fri 31 October 2025 94.99 (-1.92%) 98.97 92.88 - 99.00 0.9656 times
Fri 24 October 2025 96.85 (0.35%) 96.52 95.01 - 99.94 0.5931 times
Fri 17 October 2025 96.51 (-0.63%) 96.40 94.41 - 99.40 0.7462 times
Fri 10 October 2025 97.12 (1.26%) 96.93 95.32 - 99.39 0.5968 times
Fri 03 October 2025 95.91 (-1.25%) 96.10 92.80 - 99.15 0.7208 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 86.57 and 95.17

Monthly Target 184.85
Monthly Target 288.29
Monthly Target 393.446666666667
Monthly Target 496.89
Monthly Target 5102.05

Monthly price and volumes Dcm

Date Closing Open Range Volume
Mon 08 December 2025 91.74 (-3.53%) 98.60 90.00 - 98.60 0.0772 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 0.7546 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 0.3787 times
Tue 30 September 2025 97.26 (-2.91%) 100.17 94.92 - 105.00 0.6291 times
Fri 29 August 2025 100.17 (-4.25%) 104.20 98.01 - 106.00 0.4748 times
Thu 31 July 2025 104.62 (-2.67%) 109.25 100.91 - 136.00 4.4391 times
Mon 30 June 2025 107.49 (5.88%) 101.00 100.15 - 111.13 0.908 times
Fri 30 May 2025 101.52 (2.22%) 96.55 94.80 - 114.45 0.9432 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.7365 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.6587 times
Fri 28 February 2025 100.71 (0.19%) 101.80 95.60 - 110.00 1.2654 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM are 66.87 and 113.87

Yearly Target 158.58
Yearly Target 275.16
Yearly Target 3105.58
Yearly Target 4122.16
Yearly Target 5152.58

Yearly price and volumes Dcm

Date Closing Open Range Volume
Mon 08 December 2025 91.74 (-12.7%) 106.00 89.00 - 136.00 0.6329 times
Tue 31 December 2024 105.08 (32.84%) 79.75 66.70 - 141.88 1.9312 times
Fri 29 December 2023 79.10 (-2.65%) 81.25 62.00 - 100.50 1.1932 times
Fri 30 December 2022 81.25 (1.56%) 135.85 43.00 - 146.00 1.9107 times
Wed 03 November 2021 80.00 (149.61%) 28.75 23.00 - 82.05 0.5827 times
Wed 16 December 2020 32.05 (63.52%) 20.50 12.55 - 40.80 0.4437 times
Tue 31 December 2019 19.60 (-73.44%) 73.00 17.00 - 88.55 0.2897 times
Mon 31 December 2018 73.80 (-35.91%) 114.00 69.05 - 127.00 0.4517 times
Fri 29 December 2017 115.15 (6.92%) 108.55 103.65 - 152.80 1.0706 times
Fri 30 December 2016 107.70 (9.56%) 97.30 66.00 - 156.60 1.4935 times
Thu 31 December 2015 98.30 (0%) 90.50 80.70 - 105.05 0.283 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (DCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.28 and Dcm DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 93.74
12 day DMA 94.88
20 day DMA 94.35
35 day DMA 94.35
50 day DMA 95.15
100 day DMA 98.91
150 day DMA 101.33
200 day DMA 101.17

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5194.3994.37
12 day EMA94.1394.5694.58
20 day EMA94.3394.694.62
35 day EMA94.9695.1595.19
50 day EMA95.3495.4995.53

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7494.3994.52
12 day SMA94.8894.9494.84
20 day SMA94.3594.2794.1
35 day SMA94.3594.4494.48
50 day SMA95.1595.2995.39
100 day SMA98.9199.1699.39
150 day SMA101.33101.39101.42
200 day SMA101.17101.23101.26

Fundamentals, profit and EPS of Dcm DCM

EPS is 13.61 and PE is: 6.74

Last quarter profit: (June 2025 quarter) 3.24 crores (1217.24%)

Debt: 1.24 in crores

Market capitalization: 187.41

EPS is 11.72 and PE is: 7.83

Last quarter profit: (March 2025 quarter) 0.94 crores (-85.65%)

Debt: 1.24 in crores

Market capitalization: 189.62

Videos related to: Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top