ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 90.5 and 92.5

Intraday Target 190
Intraday Target 291
Intraday Target 392
Intraday Target 493
Intraday Target 594

Daily price and volume Dcm

Date Closing Open Range Volume
Mon 22 December 2025 92.00 (-0.13%) 93.00 91.00 - 93.00 0.9552 times
Fri 19 December 2025 92.12 (-0.67%) 91.10 91.10 - 92.99 0.8705 times
Thu 18 December 2025 92.74 (0.31%) 91.40 91.05 - 93.74 0.6789 times
Wed 17 December 2025 92.45 (-0.13%) 93.00 92.12 - 93.79 0.1536 times
Tue 16 December 2025 92.57 (-0.24%) 93.00 91.70 - 94.00 1.1263 times
Mon 15 December 2025 92.79 (0.56%) 92.21 91.60 - 94.41 4.0115 times
Fri 12 December 2025 92.27 (-0.26%) 93.98 91.98 - 93.98 0.54 times
Thu 11 December 2025 92.51 (0.1%) 92.42 91.52 - 95.90 0.8312 times
Wed 10 December 2025 92.42 (0.7%) 94.33 91.60 - 94.33 0.4169 times
Tue 09 December 2025 91.78 (0.04%) 92.00 91.50 - 94.40 0.4158 times
Mon 08 December 2025 91.74 (-2.85%) 93.51 90.00 - 94.43 0.9227 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 90.5 and 92.5

Weekly Target 190
Weekly Target 291
Weekly Target 392
Weekly Target 493
Weekly Target 594

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Mon 22 December 2025 92.00 (-0.13%) 93.00 91.00 - 93.00 0.1025 times
Fri 19 December 2025 92.12 (-0.16%) 92.21 91.05 - 94.41 0.7338 times
Fri 12 December 2025 92.27 (-2.29%) 93.51 90.00 - 95.90 0.3354 times
Fri 05 December 2025 94.43 (-0.7%) 98.60 91.10 - 98.60 0.5806 times
Fri 28 November 2025 95.10 (-2.45%) 99.44 93.90 - 100.38 0.6716 times
Fri 21 November 2025 97.49 (-1.76%) 99.24 91.39 - 102.20 2.9191 times
Fri 14 November 2025 99.24 (9.13%) 92.40 89.00 - 103.80 2.0719 times
Fri 07 November 2025 90.94 (-4.26%) 96.40 90.12 - 96.40 0.9778 times
Fri 31 October 2025 94.99 (-1.92%) 98.97 92.88 - 99.00 0.9958 times
Fri 24 October 2025 96.85 (0.35%) 96.52 95.01 - 99.94 0.6116 times
Fri 17 October 2025 96.51 (-0.63%) 96.40 94.41 - 99.40 0.7695 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 86.7 and 95.3

Monthly Target 184.93
Monthly Target 288.47
Monthly Target 393.533333333333
Monthly Target 497.07
Monthly Target 5102.13

Monthly price and volumes Dcm

Date Closing Open Range Volume
Mon 22 December 2025 92.00 (-3.26%) 98.60 90.00 - 98.60 0.1967 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 0.7455 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 0.3741 times
Tue 30 September 2025 97.26 (-2.91%) 100.17 94.92 - 105.00 0.6215 times
Fri 29 August 2025 100.17 (-4.25%) 104.20 98.01 - 106.00 0.4691 times
Thu 31 July 2025 104.62 (-2.67%) 109.25 100.91 - 136.00 4.3856 times
Mon 30 June 2025 107.49 (5.88%) 101.00 100.15 - 111.13 0.8971 times
Fri 30 May 2025 101.52 (2.22%) 96.55 94.80 - 114.45 0.9319 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.7276 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.6508 times
Fri 28 February 2025 100.71 (0.19%) 101.80 95.60 - 110.00 1.2502 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM are 67 and 114

Yearly Target 158.67
Yearly Target 275.33
Yearly Target 3105.66666666667
Yearly Target 4122.33
Yearly Target 5152.67

Yearly price and volumes Dcm

Date Closing Open Range Volume
Mon 22 December 2025 92.00 (-12.45%) 106.00 89.00 - 136.00 0.6384 times
Tue 31 December 2024 105.08 (32.84%) 79.75 66.70 - 141.88 1.9301 times
Fri 29 December 2023 79.10 (-2.65%) 81.25 62.00 - 100.50 1.1925 times
Fri 30 December 2022 81.25 (1.56%) 135.85 43.00 - 146.00 1.9096 times
Wed 03 November 2021 80.00 (149.61%) 28.75 23.00 - 82.05 0.5824 times
Wed 16 December 2020 32.05 (63.52%) 20.50 12.55 - 40.80 0.4434 times
Tue 31 December 2019 19.60 (-73.44%) 73.00 17.00 - 88.55 0.2896 times
Mon 31 December 2018 73.80 (-35.91%) 114.00 69.05 - 127.00 0.4514 times
Fri 29 December 2017 115.15 (6.92%) 108.55 103.65 - 152.80 1.07 times
Fri 30 December 2016 107.70 (9.56%) 97.30 66.00 - 156.60 1.4926 times
Thu 31 December 2015 98.30 (0%) 90.50 80.70 - 105.05 0.2829 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm DCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (DCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.51 and Dcm DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 92.38
12 day DMA 92.49
20 day DMA 93.37
35 day DMA 93.35
50 day DMA 94.17
100 day DMA 96.91
150 day DMA 100.59
200 day DMA 100.74

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.392.4592.61
12 day EMA92.6992.8192.93
20 day EMA93.0993.293.31
35 day EMA93.6593.7593.85
50 day EMA94.294.2994.38

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3892.5392.56
12 day SMA92.4992.6192.85
20 day SMA93.3793.6493.9
35 day SMA93.3593.4493.52
50 day SMA94.1794.2794.36
100 day SMA96.9197.0597.23
150 day SMA100.59100.72100.82
200 day SMA100.74100.79100.82

Fundamentals, profit and EPS of Dcm DCM

EPS is 14.01 and PE is: 6.57

Last quarter profit: (September 2025 quarter) 1.45 crores (104.23%)

Debt: 1.30 in crores

Market capitalization: 168.99

EPS is 13.61 and PE is: 6.76

Last quarter profit: (June 2025 quarter) 3.24 crores (1217.24%)

Debt: 1.24 in crores

Market capitalization: 187.41

Videos related to: Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top