ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 75.72 and 78.5

Intraday Target 175.22
Intraday Target 276.22
Intraday Target 378.003333333333
Intraday Target 479
Intraday Target 580.78

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 18 September 2026 77.21 (1.11%) 78.00 77.01 - 79.79 0.2949 times
Thu 17 September 2026 76.36 (0.12%) 76.27 75.65 - 78.59 0.3433 times
Wed 16 September 2026 76.27 (-0.2%) 75.06 74.98 - 77.02 1.1114 times
Tue 15 September 2026 76.42 (-17.73%) 77.25 75.40 - 79.75 1.2954 times
Fri 12 June 2026 92.89 (-0.08%) 92.96 92.30 - 93.90 0.2334 times
Thu 11 June 2026 92.96 (0.12%) 92.20 91.10 - 93.92 0.3603 times
Wed 10 June 2026 92.85 (-0.43%) 93.25 92.00 - 95.00 0.676 times
Tue 09 June 2026 93.25 (-1.92%) 97.49 92.00 - 97.49 0.5505 times
Mon 08 June 2026 95.08 (-3.01%) 99.98 94.00 - 99.98 0.2647 times
Fri 05 June 2026 98.03 (5.39%) 93.48 93.00 - 104.30 4.87 times
Thu 04 June 2026 93.02 (-2.19%) 95.00 92.61 - 96.99 1.2868 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 73.69 and 78.5

Weekly Target 172.52
Weekly Target 274.86
Weekly Target 377.326666666667
Weekly Target 479.67
Weekly Target 582.14

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 18 September 2026 77.21 (-16.88%) 77.25 74.98 - 79.79 0.5948 times
Fri 12 June 2026 92.89 (-5.24%) 99.98 91.10 - 99.98 0.4073 times
Fri 05 June 2026 98.03 (12.63%) 85.80 82.01 - 104.30 2.704 times
Fri 29 May 2026 87.04 (5.4%) 80.15 80.15 - 94.00 2.0031 times
Fri 22 May 2026 82.58 (-1.17%) 81.20 80.00 - 84.78 0.5324 times
Fri 15 May 2026 83.56 (1.73%) 80.02 78.25 - 88.90 1.0007 times
Fri 08 May 2026 82.14 (0.15%) 81.03 80.50 - 87.15 0.4032 times
Thu 30 April 2026 82.02 (4.75%) 79.99 79.20 - 87.70 0.951 times
Fri 24 April 2026 78.30 (8.51%) 72.16 70.00 - 83.90 0.721 times
Fri 17 April 2026 72.16 (6.13%) 67.99 65.99 - 73.10 0.6825 times
Fri 10 April 2026 67.99 (9.38%) 63.80 61.01 - 69.40 1.1445 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 73.69 and 78.5

Monthly Target 172.52
Monthly Target 274.86
Monthly Target 377.326666666667
Monthly Target 479.67
Monthly Target 582.14

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 18 September 2026 77.21 (-16.88%) 77.25 74.98 - 79.79 0.1618 times
Fri 12 June 2026 92.89 (6.72%) 85.80 82.01 - 104.30 0.8461 times
Fri 29 May 2026 87.04 (6.12%) 81.03 78.25 - 94.00 1.0713 times
Thu 30 April 2026 82.02 (48.13%) 57.60 57.60 - 87.70 1.0331 times
Mon 30 March 2026 55.37 (-28.89%) 77.49 55.00 - 77.50 1.9109 times
Fri 27 February 2026 77.86 (-8.02%) 84.65 76.33 - 91.00 0.4716 times
Fri 30 January 2026 84.65 (-9.43%) 93.60 82.32 - 93.85 0.8389 times
Wed 31 December 2025 93.46 (-1.72%) 98.60 90.00 - 98.60 0.7877 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 1.9167 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 0.9619 times
Tue 30 September 2025 97.26 (-2.91%) 100.17 94.92 - 105.00 1.598 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM are 41.46 and 90.76

Yearly Target 129.54
Yearly Target 253.37
Yearly Target 378.836666666667
Yearly Target 4102.67
Yearly Target 5128.14

Yearly price and volumes Dcm

Date Closing Open Range Volume
Fri 18 September 2026 77.21 (-17.39%) 93.60 55.00 - 104.30 0.1387 times
Wed 31 December 2025 93.46 (-11.06%) 106.00 89.00 - 136.00 0.7457 times
Tue 31 December 2024 105.08 (32.84%) 79.75 66.70 - 141.88 2.2358 times
Fri 29 December 2023 79.10 (-2.65%) 81.25 62.00 - 100.50 1.3814 times
Fri 30 December 2022 81.25 (1.56%) 135.85 43.00 - 146.00 2.2121 times
Wed 03 November 2021 80.00 (149.61%) 28.75 23.00 - 82.05 0.6746 times
Wed 16 December 2020 32.05 (63.52%) 20.50 12.55 - 40.80 0.5137 times
Tue 31 December 2019 19.60 (-73.44%) 73.00 17.00 - 88.55 0.3354 times
Mon 31 December 2018 73.80 (-35.91%) 114.00 69.05 - 127.00 0.5229 times
Fri 29 December 2017 115.15 (6.92%) 108.55 103.65 - 152.80 1.2395 times
Fri 30 December 2016 107.70 (9.56%) 97.30 66.00 - 156.60 1.729 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm DCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.56

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 75, while middle bands are at 82 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (DCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcm in short term but the sell signal is initial and weak.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dcm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.46 and Dcm DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 79.83
12 day DMA 88.29
20 day DMA 88.04
35 day DMA 85.7
50 day DMA 81.7
100 day DMA 78.38
150 day DMA 83.05
200 day DMA 86.65

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9681.3483.83
12 day EMA84.4885.887.52
20 day EMA85.3486.287.23
35 day EMA83.2983.6584.08
50 day EMA79.7379.8379.97

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8382.9886.28
12 day SMA88.2989.790.4
20 day SMA88.0488.2988.57
35 day SMA85.785.986.12
50 day SMA81.781.4781.19
100 day SMA78.3878.4778.58
150 day SMA83.0583.1583.25
200 day SMA86.6586.7786.89

Fundamentals, profit and EPS of Dcm DCM

EPS is 1.55 and PE is: 49.81

Last quarter profit: (March 2026 quarter) -1.51 crores (-260.64%)

Debt: 1.04 in crores

Market capitalization: 183.68

EPS is 2.85 and PE is: 27.09

Last quarter profit: (December 2025 quarter) -0.30 crores (-101.46%)

Debt: 1.30 in crores

Market capitalization: 107.79

Videos related to: Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top