ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcInfotech

Strong intraday Stock price targets for DcInfotech are 267.08 and 277.08

Intraday Target 1259.05
Intraday Target 2265.1
Intraday Target 3269.05
Intraday Target 4275.1
Intraday Target 5279.05

Daily price and volume Dc Infotech

Date Closing Open Range Volume
Thu 14 May 2026 271.15 (3%) 268.00 263.00 - 273.00 0.6761 times
Wed 13 May 2026 263.25 (-1.53%) 268.65 258.25 - 273.90 0.4559 times
Tue 12 May 2026 267.35 (-3.81%) 281.80 265.50 - 281.80 0.5384 times
Mon 11 May 2026 277.95 (-0.68%) 279.85 273.00 - 284.95 1.4218 times
Fri 08 May 2026 279.85 (0.99%) 279.70 273.00 - 282.85 1.5552 times
Thu 07 May 2026 277.10 (-0.84%) 280.80 275.00 - 283.00 1.1767 times
Wed 06 May 2026 279.45 (-0.57%) 281.05 278.00 - 284.85 1.7884 times
Tue 05 May 2026 281.05 (-0.28%) 283.20 280.25 - 283.20 0.2995 times
Mon 04 May 2026 281.85 (-1.17%) 285.20 280.00 - 290.25 1.5229 times
Thu 30 April 2026 285.20 (-0.87%) 281.40 281.30 - 290.00 0.5651 times
Wed 29 April 2026 287.70 (-1.32%) 293.00 286.00 - 294.75 0.4503 times

 Daily chart DcInfotech

Weekly price and charts DcInfotech

Strong weekly Stock price targets for DcInfotech DCI_BE are 251.35 and 278.05

Weekly Target 1244.75
Weekly Target 2257.95
Weekly Target 3271.45
Weekly Target 4284.65
Weekly Target 5298.15

Weekly price and volumes for Dc Infotech

Date Closing Open Range Volume
Thu 14 May 2026 271.15 (-3.11%) 279.85 258.25 - 284.95 0.4818 times
Fri 08 May 2026 279.85 (-1.88%) 285.20 273.00 - 290.25 0.9882 times
Thu 30 April 2026 285.20 (-9.58%) 315.40 281.30 - 318.50 0.4639 times
Fri 24 April 2026 315.40 (-1.36%) 319.75 276.60 - 322.00 0.9383 times
Fri 17 April 2026 319.75 (-8.03%) 331.15 315.00 - 345.95 1.3035 times
Fri 10 April 2026 347.65 (-13.15%) 384.95 347.65 - 384.95 0.4723 times
Fri 18 October 2024 400.30 (3.36%) 394.85 373.45 - 429.40 1.088 times
Fri 11 October 2024 387.30 (-2.48%) 404.95 365.05 - 404.95 0.8326 times
Fri 04 October 2024 397.15 (10.46%) 350.10 340.00 - 400.65 1.1486 times
Fri 27 September 2024 359.55 (5.61%) 357.45 356.20 - 411.75 2.2828 times
Fri 20 September 2024 340.45 (10.36%) 308.50 308.50 - 340.45 0.734 times

 weekly chart DcInfotech

Monthly price and charts DcInfotech

Strong monthly Stock price targets for DcInfotech DCI_BE are 248.7 and 280.7

Monthly Target 1241.22
Monthly Target 2256.18
Monthly Target 3273.21666666667
Monthly Target 4288.18
Monthly Target 5305.22

Monthly price and volumes Dc Infotech

Date Closing Open Range Volume
Thu 14 May 2026 271.15 (-4.93%) 285.20 258.25 - 290.25 0.3375 times
Thu 30 April 2026 285.20 (-28.75%) 384.95 276.60 - 384.95 0.7296 times
Fri 18 October 2024 400.30 (15.64%) 340.00 340.00 - 429.40 0.6652 times
Mon 30 September 2024 346.15 (-8.29%) 369.90 308.50 - 411.75 0.994 times
Fri 30 August 2024 377.45 (-10.07%) 440.60 362.05 - 457.70 0.7242 times
Wed 31 July 2024 419.72 (86.11%) 233.85 230.00 - 419.72 1.6553 times
Fri 28 June 2024 225.52 (-5.88%) 249.70 213.00 - 259.69 3.1598 times
Fri 31 May 2024 239.60 (6.8%) 231.00 200.60 - 239.60 0.5403 times
Tue 30 April 2024 224.35 (7.65%) 227.40 211.00 - 235.00 0.1242 times
Fri 12 January 2024 208.40 (18.17%) 184.80 167.60 - 208.40 1.0699 times
Fri 29 December 2023 176.35 (-18.36%) 216.00 172.90 - 216.00 0.4816 times

 monthly chart DcInfotech

Yearly price and charts DcInfotech

Strong yearly Stock price targets for DcInfotech DCI_BE are 201.35 and 328.05

Yearly Target 1178.08
Yearly Target 2224.62
Yearly Target 3304.78333333333
Yearly Target 4351.32
Yearly Target 5431.48

Yearly price and volumes Dc Infotech

Date Closing Open Range Volume
Thu 14 May 2026 271.15 (-32.26%) 384.95 258.25 - 384.95 0.3543 times
Fri 18 October 2024 400.30 (126.99%) 184.80 167.60 - 457.70 2.9658 times
Fri 29 December 2023 176.35 (36.71%) 129.95 107.50 - 234.05 0.5034 times
Fri 30 December 2022 129.00 (0%) 158.20 116.35 - 158.20 0.1766 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DcInfotech

Tomorrow's movement Prediction of Dc Infotech DCI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dc Infotech DCI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dc Infotech DCI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 18 points

Upper Bollinger band is at 327 and lower is at 256, while middle bands are at 274 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcInfotech (DCI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.81 and DcInfotech DCI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcInfotech DCI_BE stock. Volume based technical analysis of DcInfotech DCI_BE stock is negative.

DcInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dc Infotech DCI_BE

DMA (daily moving average) of Dc Infotech DCI_BE

DMA period DMA value
5 day DMA 271.91
12 day DMA 278.62
20 day DMA 291.04
35 day DMA 330.61
50 day DMA 335.61
100 day DMA 351.28
150 day DMA 307.88
200 day DMA 278.3

EMA (exponential moving average) of Dc Infotech DCI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA271.5271.67275.88
12 day EMA281.33283.18286.8
20 day EMA293.97296.37299.85
35 day EMA309.74312.01314.88
50 day EMA329.15331.52334.31

SMA (simple moving average) of Dc Infotech DCI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA271.91273.1276.34
12 day SMA278.62281.45285.8
20 day SMA291.04293.97297.32
35 day SMA330.61333.77336.63
50 day SMA335.61336.61337.9
100 day SMA351.28350.8350.47
150 day SMA307.88307.27306.7
200 day SMA278.3277.73277.2

Videos related to: DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top