ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcInfotech

Strong intraday Stock price targets for DcInfotech are 252.93 and 268.58

Intraday Target 1249.48
Intraday Target 2256.37
Intraday Target 3265.13333333333
Intraday Target 4272.02
Intraday Target 5280.78

Daily price and volume Dc Infotech

Date Closing Open Range Volume
Wed 13 May 2026 263.25 (-1.53%) 268.65 258.25 - 273.90 0.4664 times
Tue 12 May 2026 267.35 (-3.81%) 281.80 265.50 - 281.80 0.5508 times
Mon 11 May 2026 277.95 (-0.68%) 279.85 273.00 - 284.95 1.4546 times
Fri 08 May 2026 279.85 (0.99%) 279.70 273.00 - 282.85 1.5911 times
Thu 07 May 2026 277.10 (-0.84%) 280.80 275.00 - 283.00 1.2039 times
Wed 06 May 2026 279.45 (-0.57%) 281.05 278.00 - 284.85 1.8297 times
Tue 05 May 2026 281.05 (-0.28%) 283.20 280.25 - 283.20 0.3064 times
Mon 04 May 2026 281.85 (-1.17%) 285.20 280.00 - 290.25 1.5581 times
Thu 30 April 2026 285.20 (-0.87%) 281.40 281.30 - 290.00 0.5781 times
Wed 29 April 2026 287.70 (-1.32%) 293.00 286.00 - 294.75 0.4607 times
Tue 28 April 2026 291.55 (-4.46%) 296.00 290.15 - 302.90 1.0938 times

 Daily chart DcInfotech

Weekly price and charts DcInfotech

Strong weekly Stock price targets for DcInfotech DCI_BE are 247.4 and 274.1

Weekly Target 1242.12
Weekly Target 2252.68
Weekly Target 3268.81666666667
Weekly Target 4279.38
Weekly Target 5295.52

Weekly price and volumes for Dc Infotech

Date Closing Open Range Volume
Wed 13 May 2026 263.25 (-5.93%) 279.85 258.25 - 284.95 0.3804 times
Fri 08 May 2026 279.85 (-1.88%) 285.20 273.00 - 290.25 0.9988 times
Thu 30 April 2026 285.20 (-9.58%) 315.40 281.30 - 318.50 0.4689 times
Fri 24 April 2026 315.40 (-1.36%) 319.75 276.60 - 322.00 0.9483 times
Fri 17 April 2026 319.75 (-8.03%) 331.15 315.00 - 345.95 1.3174 times
Fri 10 April 2026 347.65 (-13.15%) 384.95 347.65 - 384.95 0.4773 times
Fri 18 October 2024 400.30 (3.36%) 394.85 373.45 - 429.40 1.0996 times
Fri 11 October 2024 387.30 (-2.48%) 404.95 365.05 - 404.95 0.8415 times
Fri 04 October 2024 397.15 (10.46%) 350.10 340.00 - 400.65 1.1608 times
Fri 27 September 2024 359.55 (5.61%) 357.45 356.20 - 411.75 2.3071 times
Fri 20 September 2024 340.45 (10.36%) 308.50 308.50 - 340.45 0.7418 times

 weekly chart DcInfotech

Monthly price and charts DcInfotech

Strong monthly Stock price targets for DcInfotech DCI_BE are 244.75 and 276.75

Monthly Target 1238.58
Monthly Target 2250.92
Monthly Target 3270.58333333333
Monthly Target 4282.92
Monthly Target 5302.58

Monthly price and volumes Dc Infotech

Date Closing Open Range Volume
Wed 13 May 2026 263.25 (-7.7%) 285.20 258.25 - 290.25 0.314 times
Thu 30 April 2026 285.20 (-28.75%) 384.95 276.60 - 384.95 0.7313 times
Fri 18 October 2024 400.30 (15.64%) 340.00 340.00 - 429.40 0.6668 times
Mon 30 September 2024 346.15 (-8.29%) 369.90 308.50 - 411.75 0.9964 times
Fri 30 August 2024 377.45 (-10.07%) 440.60 362.05 - 457.70 0.726 times
Wed 31 July 2024 419.72 (86.11%) 233.85 230.00 - 419.72 1.6593 times
Fri 28 June 2024 225.52 (-5.88%) 249.70 213.00 - 259.69 3.1675 times
Fri 31 May 2024 239.60 (6.8%) 231.00 200.60 - 239.60 0.5416 times
Tue 30 April 2024 224.35 (7.65%) 227.40 211.00 - 235.00 0.1245 times
Fri 12 January 2024 208.40 (18.17%) 184.80 167.60 - 208.40 1.0725 times
Fri 29 December 2023 176.35 (-18.36%) 216.00 172.90 - 216.00 0.4828 times

 monthly chart DcInfotech

Yearly price and charts DcInfotech

Strong yearly Stock price targets for DcInfotech DCI_BE are 197.4 and 324.1

Yearly Target 1175.45
Yearly Target 2219.35
Yearly Target 3302.15
Yearly Target 4346.05
Yearly Target 5428.85

Yearly price and volumes Dc Infotech

Date Closing Open Range Volume
Wed 13 May 2026 263.25 (-34.24%) 384.95 258.25 - 384.95 0.3469 times
Fri 18 October 2024 400.30 (126.99%) 184.80 167.60 - 457.70 2.9718 times
Fri 29 December 2023 176.35 (36.71%) 129.95 107.50 - 234.05 0.5044 times
Fri 30 December 2022 129.00 (0%) 158.20 116.35 - 158.20 0.1769 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DcInfotech

Tomorrow's movement Prediction of Dc Infotech DCI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dc Infotech DCI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dc Infotech DCI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.8

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 20 points

Upper Bollinger band is at 333 and lower is at 256, while middle bands are at 275 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcInfotech (DCI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcInfotech in short term and the sell signal is strong.

DcInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.73 and DcInfotech DCI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcInfotech DCI_BE stock. Volume based technical analysis of DcInfotech DCI_BE stock is negative.

DcInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dc Infotech DCI_BE

DMA (daily moving average) of Dc Infotech DCI_BE

DMA period DMA value
5 day DMA 273.1
12 day DMA 281.45
20 day DMA 293.97
35 day DMA 333.77
50 day DMA 336.61
100 day DMA 350.8
150 day DMA 307.27
200 day DMA 277.73

EMA (exponential moving average) of Dc Infotech DCI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA271.67275.88280.14
12 day EMA283.18286.8290.34
20 day EMA296.45299.94303.37
35 day EMA311.66314.51317.29
50 day EMA330.64333.39336.08

SMA (simple moving average) of Dc Infotech DCI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.1276.34279.08
12 day SMA281.45285.8288.76
20 day SMA293.97297.32301.34
35 day SMA333.77336.63338.88
50 day SMA336.61337.9339.24
100 day SMA350.8350.47350.16
150 day SMA307.27306.7306.1
200 day SMA277.73277.2276.65

Videos related to: DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top