ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcInfotech

Strong intraday Stock price targets for DcInfotech are 269 and 274.5

Intraday Target 1264.87
Intraday Target 2267.63
Intraday Target 3270.36666666667
Intraday Target 4273.13
Intraday Target 5275.87

Daily price and volume Dc Infotech

Date Closing Open Range Volume
Fri 12 June 2026 270.40 (1.05%) 268.00 267.60 - 273.10 0.3872 times
Thu 11 June 2026 267.60 (-0.06%) 269.05 261.20 - 271.90 0.6307 times
Wed 10 June 2026 267.75 (-0.65%) 269.50 265.20 - 276.00 4.1624 times
Tue 09 June 2026 269.50 (1.54%) 267.00 263.00 - 272.90 0.5536 times
Mon 08 June 2026 265.40 (-0.93%) 267.90 261.70 - 274.85 0.4067 times
Fri 05 June 2026 267.90 (-1.09%) 270.00 265.40 - 273.85 0.5191 times
Thu 04 June 2026 270.85 (-1.85%) 279.00 270.25 - 279.00 1.3559 times
Wed 03 June 2026 275.95 (-0.79%) 279.00 273.00 - 280.95 0.3581 times
Tue 02 June 2026 278.15 (-1.59%) 277.00 271.40 - 289.30 0.6113 times
Mon 01 June 2026 282.65 (-3.02%) 298.90 280.20 - 298.90 1.0151 times
Fri 29 May 2026 291.45 (3.72%) 272.05 272.05 - 295.00 0.8561 times

 Daily chart DcInfotech

Weekly price and charts DcInfotech

Strong weekly Stock price targets for DcInfotech DCI_BE are 265.8 and 280.6

Weekly Target 1254.4
Weekly Target 2262.4
Weekly Target 3269.2
Weekly Target 4277.2
Weekly Target 5284

Weekly price and volumes for Dc Infotech

Date Closing Open Range Volume
Fri 12 June 2026 270.40 (0.93%) 267.90 261.20 - 276.00 0.75 times
Fri 05 June 2026 267.90 (-8.08%) 298.90 265.40 - 298.90 0.4714 times
Fri 29 May 2026 291.45 (-1.25%) 293.70 272.05 - 299.75 0.3748 times
Fri 22 May 2026 295.15 (3.67%) 288.45 272.05 - 306.00 0.6369 times
Fri 15 May 2026 284.70 (1.73%) 279.85 258.25 - 284.95 0.9525 times
Fri 08 May 2026 279.85 (-1.88%) 285.20 273.00 - 290.25 1.6164 times
Thu 30 April 2026 285.20 (-9.58%) 315.40 281.30 - 318.50 0.7588 times
Fri 24 April 2026 315.40 (-1.36%) 319.75 276.60 - 322.00 1.5347 times
Fri 17 April 2026 319.75 (-8.03%) 331.15 315.00 - 345.95 2.132 times
Fri 10 April 2026 347.65 (-13.15%) 384.95 347.65 - 384.95 0.7725 times
Fri 18 October 2024 400.30 (3.36%) 394.85 373.45 - 429.40 1.7796 times

 weekly chart DcInfotech

Monthly price and charts DcInfotech

Strong monthly Stock price targets for DcInfotech DCI_BE are 246.95 and 284.65

Monthly Target 1239.13
Monthly Target 2254.77
Monthly Target 3276.83333333333
Monthly Target 4292.47
Monthly Target 5314.53

Monthly price and volumes Dc Infotech

Date Closing Open Range Volume
Fri 12 June 2026 270.40 (-7.22%) 298.90 261.20 - 298.90 0.185 times
Fri 29 May 2026 291.45 (2.19%) 285.20 258.25 - 306.00 0.5423 times
Thu 30 April 2026 285.20 (-28.75%) 384.95 276.60 - 384.95 0.7873 times
Fri 18 October 2024 400.30 (15.64%) 340.00 340.00 - 429.40 0.7179 times
Mon 30 September 2024 346.15 (-8.29%) 369.90 308.50 - 411.75 1.0727 times
Fri 30 August 2024 377.45 (-10.07%) 440.60 362.05 - 457.70 0.7815 times
Wed 31 July 2024 419.72 (86.11%) 233.85 230.00 - 419.72 1.7863 times
Fri 28 June 2024 225.52 (-5.88%) 249.70 213.00 - 259.69 3.4099 times
Fri 31 May 2024 239.60 (6.8%) 231.00 200.60 - 239.60 0.5831 times
Tue 30 April 2024 224.35 (7.65%) 227.40 211.00 - 235.00 0.134 times
Fri 12 January 2024 208.40 (18.17%) 184.80 167.60 - 208.40 1.1546 times

 monthly chart DcInfotech

Yearly price and charts DcInfotech

Strong yearly Stock price targets for DcInfotech DCI_BE are 200.98 and 327.68

Yearly Target 1177.83
Yearly Target 2224.12
Yearly Target 3304.53333333333
Yearly Target 4350.82
Yearly Target 5431.23

Yearly price and volumes Dc Infotech

Date Closing Open Range Volume
Fri 12 June 2026 270.40 (-32.45%) 384.95 258.25 - 384.95 0.4533 times
Fri 18 October 2024 400.30 (126.99%) 184.80 167.60 - 457.70 2.8852 times
Fri 29 December 2023 176.35 (36.71%) 129.95 107.50 - 234.05 0.4897 times
Fri 30 December 2022 129.00 (0%) 158.20 116.35 - 158.20 0.1718 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of DcInfotech

Tomorrow's movement Prediction of Dc Infotech DCI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dc Infotech DCI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 11 points

Upper Bollinger band is at 303 and lower is at 260, while middle bands are at 271 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcInfotech (DCI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DcInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.71 and DcInfotech DCI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcInfotech DCI_BE stock. Volume based technical analysis of DcInfotech DCI_BE stock is negative.

DcInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dc Infotech DCI_BE

DMA (daily moving average) of Dc Infotech DCI_BE

DMA period DMA value
5 day DMA 268.13
12 day DMA 274.05
20 day DMA 280.85
35 day DMA 282.39
50 day DMA 304.55
100 day DMA 341.37
150 day DMA 316.96
200 day DMA 288.12

EMA (exponential moving average) of Dc Infotech DCI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.51269.06269.79
12 day EMA273.51274.08275.26
20 day EMA278.91279.8281.08
35 day EMA294.67296.1297.78
50 day EMA308.12309.66311.38

SMA (simple moving average) of Dc Infotech DCI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA268.13267.63268.28
12 day SMA274.05275.76277.56
20 day SMA280.85280.89280.67
35 day SMA282.39282.91283.92
50 day SMA304.55307.04309.54
100 day SMA341.37342.66343.79
150 day SMA316.96316.58316.23
200 day SMA288.12287.89287.7

Videos related to: DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top