DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCG_ST
- Forcast & Targets DCG_ST
- DCG_ST Experts view
- Tomorrow's Movement DCG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcgCables
Strong intraday Stock price targets for DcgCables are 66.73 and 69.73
Intraday Target 1 | 64.57 |
Intraday Target 2 | 65.88 |
Intraday Target 3 | 67.566666666667 |
Intraday Target 4 | 68.88 |
Intraday Target 5 | 70.57 |
Daily price and volume Dcg Cables
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 67.20 (1.13%) | 67.00 | 66.25 - 69.25 | 0.2326 times |
Thu 03 April 2025 | 66.45 (4.98%) | 64.00 | 64.00 - 66.45 | 0.3383 times |
Wed 02 April 2025 | 63.30 (4.98%) | 63.30 | 62.00 - 63.30 | 0.2114 times |
Tue 01 April 2025 | 60.30 (3.43%) | 61.00 | 60.00 - 61.20 | 0.3383 times |
Fri 28 March 2025 | 58.30 (-8.41%) | 58.50 | 58.00 - 63.85 | 4.2918 times |
Wed 26 March 2025 | 63.65 (-4.93%) | 66.90 | 63.60 - 66.95 | 1.0782 times |
Tue 25 March 2025 | 66.95 (-0.22%) | 69.40 | 66.30 - 70.45 | 0.8879 times |
Mon 24 March 2025 | 67.10 (-2.82%) | 66.10 | 65.60 - 69.50 | 1.1416 times |
Fri 21 March 2025 | 69.05 (4.94%) | 66.00 | 65.50 - 69.05 | 0.6765 times |
Thu 20 March 2025 | 65.80 (4.44%) | 64.00 | 63.00 - 66.15 | 0.8034 times |
Wed 19 March 2025 | 63.00 (5%) | 60.10 | 60.10 - 63.00 | 1.3953 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_ST are 63.6 and 72.85
Weekly Target 1 | 56.23 |
Weekly Target 2 | 61.72 |
Weekly Target 3 | 65.483333333333 |
Weekly Target 4 | 70.97 |
Weekly Target 5 | 74.73 |
Weekly price and volumes for Dcg Cables
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 67.20 (15.27%) | 61.00 | 60.00 - 69.25 | 0.2854 times |
Fri 28 March 2025 | 58.30 (-15.57%) | 66.10 | 58.00 - 70.45 | 1.8848 times |
Fri 21 March 2025 | 69.05 (9.6%) | 63.00 | 57.15 - 69.05 | 1.0662 times |
Thu 13 March 2025 | 63.00 (-4.18%) | 63.50 | 62.35 - 68.95 | 0.4146 times |
Fri 07 March 2025 | 65.75 (-52.44%) | 136.00 | 62.70 - 136.00 | 0.5277 times |
Fri 04 October 2024 | 138.25 (-4.88%) | 145.10 | 137.00 - 150.00 | 0.7054 times |
Fri 27 September 2024 | 145.35 (5.14%) | 140.00 | 135.40 - 147.85 | 1.1955 times |
Fri 20 September 2024 | 138.25 (-0.11%) | 145.30 | 135.00 - 152.50 | 1.2978 times |
Fri 13 September 2024 | 138.40 (4.33%) | 132.50 | 126.05 - 138.40 | 1.6586 times |
Fri 06 September 2024 | 132.65 (3.31%) | 129.00 | 126.00 - 138.90 | 0.9639 times |
Fri 30 August 2024 | 128.40 (-3.46%) | 136.00 | 126.80 - 137.60 | 0.377 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_ST are 63.6 and 72.85
Monthly Target 1 | 56.23 |
Monthly Target 2 | 61.72 |
Monthly Target 3 | 65.483333333333 |
Monthly Target 4 | 70.97 |
Monthly Target 5 | 74.73 |
Monthly price and volumes Dcg Cables
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 67.20 (15.27%) | 61.00 | 60.00 - 69.25 | 0.0623 times |
Fri 28 March 2025 | 58.30 (-55.9%) | 64.90 | 57.15 - 70.45 | 0.7989 times |
Mon 07 October 2024 | 132.20 (-7.62%) | 143.10 | 131.35 - 144.00 | 0.1574 times |
Mon 30 September 2024 | 143.10 (11.45%) | 129.00 | 126.00 - 152.50 | 1.1631 times |
Fri 30 August 2024 | 128.40 (-2.76%) | 136.00 | 121.15 - 144.40 | 1.0903 times |
Wed 31 July 2024 | 132.05 (40.48%) | 147.00 | 127.50 - 149.90 | 0.887 times |
Tue 30 April 2024 | 94.00 (0%) | 90.00 | 81.25 - 94.00 | 2.8409 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Yearly price and charts DcgCables
Strong yearly Stock price targets for DcgCables DCG_ST are 62.18 and 75.48
Yearly Target 1 | 51.63 |
Yearly Target 2 | 59.42 |
Yearly Target 3 | 64.933333333333 |
Yearly Target 4 | 72.72 |
Yearly Target 5 | 78.23 |
Yearly price and volumes Dcg Cables
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 67.20 (-49.17%) | 64.90 | 57.15 - 70.45 | 0.2461 times |
Mon 07 October 2024 | 132.20 (0%) | 90.00 | 81.25 - 152.50 | 1.7539 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DcgCables
Tomorrow's movement Prediction of Dcg Cables DCG_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcg Cables DCG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcg Cables DCG_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcg Cables DCG_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.38
Munafa value: 51 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 22 points
Upper Bollinger band is at 115 and lower is at 28, while middle bands are at 50 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcgCables (DCG_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DcgCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcgCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcgCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcgCables in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcgCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and DcgCables DCG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcgCables DCG_ST stock. Volume based technical analysis of DcgCables DCG_ST stock is negative.
DcgCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcg Cables DCG_ST
DMA (daily moving average) of Dcg Cables DCG_ST
DMA period | DMA value |
5 day DMA | 63.11 |
12 day DMA | 64.26 |
20 day DMA | 71.11 |
35 day DMA | 101.11 |
50 day DMA | 110.68 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dcg Cables DCG_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.99 | 63.89 | 62.61 |
12 day EMA | 68.01 | 68.16 | 68.47 |
20 day EMA | 76.53 | 77.51 | 78.67 |
35 day EMA | 90.09 | 91.44 | 92.91 |
50 day EMA | 108.21 | 109.88 | 111.65 |
SMA (simple moving average) of Dcg Cables DCG_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.11 | 62.4 | 62.5 |
12 day SMA | 64.26 | 63.67 | 63.38 |
20 day SMA | 71.11 | 74.77 | 78.57 |
35 day SMA | 101.11 | 102.92 | 104.9 |
50 day SMA | 110.68 | 112.1 | 113.55 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |