DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcgCables

Strong intraday Stock price targets for DcgCables are 66.73 and 69.73

Intraday Target 164.57
Intraday Target 265.88
Intraday Target 367.566666666667
Intraday Target 468.88
Intraday Target 570.57

Daily price and volume Dcg Cables

Date Closing Open Range Volume
Fri 04 April 2025 67.20 (1.13%) 67.00 66.25 - 69.25 0.2326 times
Thu 03 April 2025 66.45 (4.98%) 64.00 64.00 - 66.45 0.3383 times
Wed 02 April 2025 63.30 (4.98%) 63.30 62.00 - 63.30 0.2114 times
Tue 01 April 2025 60.30 (3.43%) 61.00 60.00 - 61.20 0.3383 times
Fri 28 March 2025 58.30 (-8.41%) 58.50 58.00 - 63.85 4.2918 times
Wed 26 March 2025 63.65 (-4.93%) 66.90 63.60 - 66.95 1.0782 times
Tue 25 March 2025 66.95 (-0.22%) 69.40 66.30 - 70.45 0.8879 times
Mon 24 March 2025 67.10 (-2.82%) 66.10 65.60 - 69.50 1.1416 times
Fri 21 March 2025 69.05 (4.94%) 66.00 65.50 - 69.05 0.6765 times
Thu 20 March 2025 65.80 (4.44%) 64.00 63.00 - 66.15 0.8034 times
Wed 19 March 2025 63.00 (5%) 60.10 60.10 - 63.00 1.3953 times

 Daily chart DcgCables

Weekly price and charts DcgCables

Strong weekly Stock price targets for DcgCables DCG_ST are 63.6 and 72.85

Weekly Target 156.23
Weekly Target 261.72
Weekly Target 365.483333333333
Weekly Target 470.97
Weekly Target 574.73

Weekly price and volumes for Dcg Cables

Date Closing Open Range Volume
Fri 04 April 2025 67.20 (15.27%) 61.00 60.00 - 69.25 0.2854 times
Fri 28 March 2025 58.30 (-15.57%) 66.10 58.00 - 70.45 1.8848 times
Fri 21 March 2025 69.05 (9.6%) 63.00 57.15 - 69.05 1.0662 times
Thu 13 March 2025 63.00 (-4.18%) 63.50 62.35 - 68.95 0.4146 times
Fri 07 March 2025 65.75 (-52.44%) 136.00 62.70 - 136.00 0.5277 times
Fri 04 October 2024 138.25 (-4.88%) 145.10 137.00 - 150.00 0.7054 times
Fri 27 September 2024 145.35 (5.14%) 140.00 135.40 - 147.85 1.1955 times
Fri 20 September 2024 138.25 (-0.11%) 145.30 135.00 - 152.50 1.2978 times
Fri 13 September 2024 138.40 (4.33%) 132.50 126.05 - 138.40 1.6586 times
Fri 06 September 2024 132.65 (3.31%) 129.00 126.00 - 138.90 0.9639 times
Fri 30 August 2024 128.40 (-3.46%) 136.00 126.80 - 137.60 0.377 times

 weekly chart DcgCables

Monthly price and charts DcgCables

Strong monthly Stock price targets for DcgCables DCG_ST are 63.6 and 72.85

Monthly Target 156.23
Monthly Target 261.72
Monthly Target 365.483333333333
Monthly Target 470.97
Monthly Target 574.73

Monthly price and volumes Dcg Cables

Date Closing Open Range Volume
Fri 04 April 2025 67.20 (15.27%) 61.00 60.00 - 69.25 0.0623 times
Fri 28 March 2025 58.30 (-55.9%) 64.90 57.15 - 70.45 0.7989 times
Mon 07 October 2024 132.20 (-7.62%) 143.10 131.35 - 144.00 0.1574 times
Mon 30 September 2024 143.10 (11.45%) 129.00 126.00 - 152.50 1.1631 times
Fri 30 August 2024 128.40 (-2.76%) 136.00 121.15 - 144.40 1.0903 times
Wed 31 July 2024 132.05 (40.48%) 147.00 127.50 - 149.90 0.887 times
Tue 30 April 2024 94.00 (0%) 90.00 81.25 - 94.00 2.8409 times
Fri 04 April 2025 (0%) - 0 times

 monthly chart DcgCables

Yearly price and charts DcgCables

Strong yearly Stock price targets for DcgCables DCG_ST are 62.18 and 75.48

Yearly Target 151.63
Yearly Target 259.42
Yearly Target 364.933333333333
Yearly Target 472.72
Yearly Target 578.23

Yearly price and volumes Dcg Cables

Date Closing Open Range Volume
Fri 04 April 2025 67.20 (-49.17%) 64.90 57.15 - 70.45 0.2461 times
Mon 07 October 2024 132.20 (0%) 90.00 81.25 - 152.50 1.7539 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of DcgCables

Tomorrow's movement Prediction of Dcg Cables DCG_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcg Cables DCG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcg Cables DCG_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcg Cables DCG_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.38

Munafa value: 51 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 22 points

Upper Bollinger band is at 115 and lower is at 28, while middle bands are at 50 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcgCables (DCG_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DcgCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcgCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcgCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcgCables in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcgCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.64 and DcgCables DCG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcgCables DCG_ST stock. Volume based technical analysis of DcgCables DCG_ST stock is negative.

DcgCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcg Cables DCG_ST

DMA (daily moving average) of Dcg Cables DCG_ST

DMA period DMA value
5 day DMA 63.11
12 day DMA 64.26
20 day DMA 71.11
35 day DMA 101.11
50 day DMA 110.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcg Cables DCG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9963.8962.61
12 day EMA68.0168.1668.47
20 day EMA76.5377.5178.67
35 day EMA90.0991.4492.91
50 day EMA108.21109.88111.65

SMA (simple moving average) of Dcg Cables DCG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1162.462.5
12 day SMA64.2663.6763.38
20 day SMA71.1174.7778.57
35 day SMA101.11102.92104.9
50 day SMA110.68112.1113.55
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top