Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DCG_ST Historical charts - Dcg Cables & Wires Ltd
Historical charts for Stock DCG_ST - Share Dcg Cables & Wires Ltd trades in NSE
Recent prices of DCG_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 71.95 | 70.00 to 71.95 | -0.9% | 0.34 times |
| 05 Mon Oct 2026 | 72.60 | 72.60 to 75.00 | -4.97% | 0.56 times |
| 01 Thu Oct 2026 | 76.40 | 76.40 to 79.00 | -1.1% | 0.9 times |
| 29 Tue Sep 2026 | 77.25 | 72.35 to 77.55 | 3.69% | 0.96 times |
| 28 Mon Sep 2026 | 74.50 | 71.10 to 74.50 | -0.13% | 0.34 times |
| 25 Fri Sep 2026 | 74.60 | 72.50 to 74.60 | 5% | 0.67 times |
| 24 Thu Sep 2026 | 71.05 | 70.40 to 76.00 | -4.12% | 1.12 times |
| 23 Wed Sep 2026 | 74.10 | 68.05 to 74.35 | 4.51% | 1.57 times |
| 22 Tue Sep 2026 | 70.90 | 70.90 to 71.00 | -4.96% | 1.63 times |
| 21 Mon Sep 2026 | 74.60 | 74.60 to 75.00 | -4.97% | 0.9 times |
| 18 Fri Sep 2026 | 78.50 | 75.85 to 78.90 | -1.63% | 1.35 times |
| 17 Thu Sep 2026 | 79.80 | 79.80 to 83.95 | -4.94% | 1.35 times |
Technical analysis forecast for DCG_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCG_ST DCG_ST at this time. Stock is falling and might fall more.
It appears as if DCG_ST DCG_ST gave a large move recently.
Stock of DCG_ST (DCG_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DCG_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 73.84. However, stock will show a bearish move below 70.1.
Tomorrow's movement Prediction of DCG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DCG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.75
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DCG_ST Historical charts - Share Dcg Cables & Wires Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
