ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 158.44 and 163.94

Intraday Target 1157.46
Intraday Target 2159.42
Intraday Target 3162.95666666667
Intraday Target 4164.92
Intraday Target 5168.46

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Tue 29 September 2026 161.39 (-1.75%) 164.30 160.99 - 166.49 1.3496 times
Mon 28 September 2026 164.27 (-2.33%) 168.16 163.66 - 168.19 0.4152 times
Fri 25 September 2026 168.19 (0%) 168.00 165.81 - 170.57 0.3399 times
Thu 24 September 2026 168.19 (-2.97%) 172.20 167.22 - 174.00 0.6238 times
Wed 23 September 2026 173.33 (2.03%) 170.65 169.51 - 174.46 0.696 times
Tue 22 September 2026 169.88 (-0.36%) 171.99 169.00 - 172.99 0.3821 times
Mon 21 September 2026 170.50 (-0.01%) 171.50 168.50 - 171.90 0.6818 times
Fri 18 September 2026 170.52 (5.19%) 162.00 157.60 - 171.69 3.7729 times
Thu 17 September 2026 162.11 (0.02%) 162.92 160.84 - 163.75 0.7841 times
Wed 16 September 2026 162.08 (-0.66%) 164.26 158.50 - 167.99 0.9545 times
Tue 15 September 2026 163.16 (-2.45%) 174.99 160.77 - 177.57 4.6864 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 157.59 and 164.79

Weekly Target 1156.32
Weekly Target 2158.86
Weekly Target 3163.52333333333
Weekly Target 4166.06
Weekly Target 5170.72

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Tue 29 September 2026 161.39 (-4.04%) 168.16 160.99 - 168.19 0.2384 times
Fri 25 September 2026 168.19 (-1.37%) 171.50 165.81 - 174.46 0.3679 times
Fri 18 September 2026 170.52 (1.96%) 174.99 157.60 - 177.57 1.3775 times
Fri 11 September 2026 167.25 (-4.09%) 175.00 163.57 - 175.00 0.4735 times
Fri 04 September 2026 174.38 (-0.22%) 174.86 173.10 - 188.00 1.2359 times
Fri 28 August 2026 174.77 (0.71%) 173.51 170.90 - 178.18 0.923 times
Fri 21 August 2026 173.54 (-8.98%) 176.60 167.31 - 181.57 3.0547 times
Fri 14 August 2026 190.66 (-1.23%) 197.89 186.50 - 201.00 1.0719 times
Fri 07 August 2026 193.04 (3.26%) 187.30 185.85 - 200.00 0.7444 times
Fri 31 July 2026 186.94 (1.83%) 183.90 181.00 - 189.60 0.5128 times
Fri 24 July 2026 183.58 (-4.12%) 190.00 176.10 - 193.00 0.5561 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 144.3 and 174.7

Monthly Target 1138.6
Monthly Target 2149.99
Monthly Target 3168.99666666667
Monthly Target 4180.39
Monthly Target 5199.4

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Tue 29 September 2026 161.39 (-9.5%) 179.09 157.60 - 188.00 0.5374 times
Mon 31 August 2026 178.34 (-4.6%) 187.30 167.31 - 201.00 1.0477 times
Fri 31 July 2026 186.94 (6.6%) 176.00 175.00 - 204.50 0.9511 times
Tue 30 June 2026 175.37 (-9.93%) 195.65 167.25 - 202.00 0.8769 times
Fri 29 May 2026 194.70 (6.29%) 184.80 173.80 - 224.40 2.2458 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 0.9875 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.3318 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.7705 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5057 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.7455 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6162 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 75.7 and 214.2

Yearly Target 147.13
Yearly Target 2104.26
Yearly Target 3185.63
Yearly Target 4242.76
Yearly Target 5324.13

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Tue 29 September 2026 161.39 (-34.82%) 248.80 128.50 - 267.00 0.5661 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.622 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.1679 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6236 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7856 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.0773 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.122 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.5941 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3365 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.105 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.68

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 165 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.51 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 167.07
12 day DMA 166.74
20 day DMA 169.73
35 day DMA 173.78
50 day DMA 177.96
100 day DMA 182.59
150 day DMA 177.39
200 day DMA 190.75

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.44167.46169.06
12 day EMA167.56168.68169.48
20 day EMA169.59170.45171.1
35 day EMA173.79174.52175.12
50 day EMA178.07178.75179.34

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.07168.77170.02
12 day SMA166.74167.25167.77
20 day SMA169.73170.57171.1
35 day SMA173.78174.55175.38
50 day SMA177.96178.54179.09
100 day SMA182.59182.9183.15
150 day SMA177.39177.64177.85
200 day SMA190.75191.04191.34

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -16.4

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -53.09

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top