DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 184.63 and 212.13
| Intraday Target 1 | 163.08 |
| Intraday Target 2 | 178.67 |
| Intraday Target 3 | 190.58333333333 |
| Intraday Target 4 | 206.17 |
| Intraday Target 5 | 218.08 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.25 (9.36%) | 177.63 | 175.00 - 202.50 | 5.9992 times | Thu 14 May 2026 | 177.63 (0.87%) | 176.56 | 176.01 - 181.84 | 0.3617 times | Wed 13 May 2026 | 176.10 (0.73%) | 174.00 | 173.80 - 178.93 | 0.2926 times | Tue 12 May 2026 | 174.83 (-4.56%) | 182.00 | 174.00 - 182.58 | 0.3561 times | Mon 11 May 2026 | 183.19 (-2.17%) | 187.24 | 181.50 - 187.24 | 0.2743 times | Fri 08 May 2026 | 187.25 (-2.59%) | 191.45 | 186.70 - 193.50 | 0.3928 times | Thu 07 May 2026 | 192.23 (1.69%) | 189.85 | 189.59 - 194.85 | 0.7087 times | Wed 06 May 2026 | 189.04 (1.56%) | 191.00 | 184.66 - 193.30 | 0.848 times | Tue 05 May 2026 | 186.14 (-0.12%) | 185.01 | 182.01 - 189.14 | 0.3824 times | Mon 04 May 2026 | 186.36 (1.74%) | 184.80 | 184.05 - 189.90 | 0.3843 times | Thu 30 April 2026 | 183.18 (1.04%) | 181.30 | 175.00 - 185.98 | 0.7209 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 184.03 and 212.73
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 190.18333333333 |
| Weekly Target 4 | 206.57 |
| Weekly Target 5 | 218.88 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.25 (3.74%) | 187.24 | 173.80 - 202.50 | 1.5447 times | Fri 08 May 2026 | 187.25 (2.22%) | 184.80 | 182.01 - 194.85 | 0.576 times | Thu 30 April 2026 | 183.18 (8.38%) | 171.00 | 168.99 - 192.20 | 1.0492 times | Fri 24 April 2026 | 169.01 (0.23%) | 170.80 | 166.70 - 179.75 | 0.8025 times | Fri 17 April 2026 | 168.62 (5.87%) | 155.25 | 152.21 - 176.34 | 0.5262 times | Fri 10 April 2026 | 159.27 (7.98%) | 148.20 | 141.40 - 164.89 | 0.7806 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 0.9308 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.4494 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.4664 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 0.8743 times | Fri 06 March 2026 | 164.23 (-6.19%) | 169.33 | 161.59 - 173.98 | 0.636 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 184.03 and 212.73
| Monthly Target 1 | 161.48 |
| Monthly Target 2 | 177.87 |
| Monthly Target 3 | 190.18333333333 |
| Monthly Target 4 | 206.57 |
| Monthly Target 5 | 218.88 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.25 (6.04%) | 184.80 | 173.80 - 202.50 | 0.7045 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.2045 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.6245 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.9399 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.6168 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.9093 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7517 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6836 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.34 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.2251 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.3853 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 92.13 and 230.63
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 126.17 |
| Yearly Target 3 | 196.58333333333 |
| Yearly Target 4 | 264.67 |
| Yearly Target 5 | 335.08 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.25 (-21.54%) | 248.80 | 128.50 - 267.00 | 0.2635 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.642 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2375 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6757 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8108 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1439 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.158 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6132 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3473 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1083 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dishman Carbo DCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dishman Carbo DCAL looks bullish. It has broken an important Moving average of 178.94 with high volumes
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.65 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 181.2 |
| 12 day DMA | 184.29 |
| 20 day DMA | 179.52 |
| 35 day DMA | 167.78 |
| 50 day DMA | 167.01 |
| 100 day DMA | 196.45 |
| 150 day DMA | 217.49 |
| 200 day DMA | 226.98 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 179.36 | 180.23 |
| 12 day EMA | 182.07 | 179.86 | 180.26 |
| 20 day EMA | 178.85 | 177.23 | 177.19 |
| 35 day EMA | 174.95 | 173.81 | 173.59 |
| 50 day EMA | 169.57 | 168.56 | 168.19 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.2 | 179.8 | 182.72 |
| 12 day SMA | 184.29 | 183.45 | 183.22 |
| 20 day SMA | 179.52 | 178.34 | 177.8 |
| 35 day SMA | 167.78 | 166.75 | 166.25 |
| 50 day SMA | 167.01 | 166.82 | 166.78 |
| 100 day SMA | 196.45 | 196.82 | 197.29 |
| 150 day SMA | 217.49 | 218.09 | 218.75 |
| 200 day SMA | 226.98 | 226.97 | 227.1 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -19.74
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -63.9
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


