DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 206.07 and 210.53
| Intraday Target 1 | 204.89 |
| Intraday Target 2 | 207.24 |
| Intraday Target 3 | 209.35 |
| Intraday Target 4 | 211.7 |
| Intraday Target 5 | 213.81 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.59 (-0.15%) | 210.90 | 207.00 - 211.46 | 0.5409 times | Tue 10 February 2026 | 209.90 (-0.77%) | 209.40 | 209.01 - 215.94 | 0.4213 times | Mon 09 February 2026 | 211.52 (5.29%) | 203.30 | 201.49 - 216.40 | 1.2209 times | Fri 06 February 2026 | 200.89 (-4.48%) | 208.12 | 199.72 - 208.43 | 1.1011 times | Thu 05 February 2026 | 210.32 (-0.4%) | 211.97 | 208.00 - 216.60 | 0.6643 times | Wed 04 February 2026 | 211.16 (-7.84%) | 208.91 | 203.00 - 212.50 | 3.0473 times | Tue 03 February 2026 | 229.13 (5.85%) | 233.85 | 219.00 - 233.85 | 1.2266 times | Mon 02 February 2026 | 216.46 (0.78%) | 214.78 | 207.00 - 217.59 | 0.4763 times | Sun 01 February 2026 | 214.78 (-1.69%) | 217.40 | 213.01 - 224.40 | 0.2556 times | Fri 30 January 2026 | 218.47 (6.24%) | 205.50 | 202.00 - 223.79 | 1.0457 times | Thu 29 January 2026 | 205.63 (0.24%) | 204.87 | 202.70 - 210.37 | 0.6431 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 205.54 and 220.45
| Weekly Target 1 | 194.25 |
| Weekly Target 2 | 201.92 |
| Weekly Target 3 | 209.16 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 224.07 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.59 (4.33%) | 203.30 | 201.49 - 216.40 | 0.524 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.6253 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.7577 times | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 0.8243 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.5706 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 0.9047 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.6864 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.536 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 2.772 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.7989 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5013 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 187.59 and 221.72
| Monthly Target 1 | 180.26 |
| Monthly Target 2 | 194.92 |
| Monthly Target 3 | 214.38666666667 |
| Monthly Target 4 | 229.05 |
| Monthly Target 5 | 248.52 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.59 (-4.06%) | 217.40 | 199.72 - 233.85 | 0.3855 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.6054 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8924 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7377 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6709 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.3152 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.2024 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.3411 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.9093 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9401 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9904 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 171.02 and 238.3
| Yearly Target 1 | 158.16 |
| Yearly Target 2 | 183.87 |
| Yearly Target 3 | 225.43666666667 |
| Yearly Target 4 | 251.15 |
| Yearly Target 5 | 292.72 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.59 (-15.35%) | 248.80 | 199.72 - 267.00 | 0.0534 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6558 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2857 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.7118 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8283 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1901 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.183 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6264 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3548 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1107 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 16 points
Upper Bollinger band is at 250 and lower is at 188, while middle bands are at 204 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.19 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 208.44 |
| 12 day DMA | 211.92 |
| 20 day DMA | 218.62 |
| 35 day DMA | 234.14 |
| 50 day DMA | 233.69 |
| 100 day DMA | 253.72 |
| 150 day DMA | 248.22 |
| 200 day DMA | 240.91 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.07 | 210.31 | 210.51 |
| 12 day EMA | 213.8 | 214.56 | 215.41 |
| 20 day EMA | 219.1 | 220.1 | 221.17 |
| 35 day EMA | 224.45 | 225.32 | 226.23 |
| 50 day EMA | 231.74 | 232.64 | 233.57 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.44 | 208.76 | 212.6 |
| 12 day SMA | 211.92 | 211.37 | 211.32 |
| 20 day SMA | 218.62 | 221.31 | 223.82 |
| 35 day SMA | 234.14 | 235.46 | 236.41 |
| 50 day SMA | 233.69 | 234.26 | 234.85 |
| 100 day SMA | 253.72 | 254.4 | 254.97 |
| 150 day SMA | 248.22 | 248.18 | 248.03 |
| 200 day SMA | 240.91 | 240.93 | 241.07 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -21.3
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -68.94
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


