Munafa Stock Market Course + Intraday & FNO calls 
DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 256.27 and 266.85
| Intraday Target 1 | 247.93 |
| Intraday Target 2 | 254.02 |
| Intraday Target 3 | 258.51 |
| Intraday Target 4 | 264.6 |
| Intraday Target 5 | 269.09 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 260.11 (0.83%) | 258.18 | 252.42 - 263.00 | 1.5025 times | Fri 09 January 2026 | 257.98 (-0.41%) | 256.02 | 252.01 - 262.40 | 1.1004 times | Thu 08 January 2026 | 259.05 (-1.51%) | 263.20 | 256.22 - 265.57 | 1.0513 times | Wed 07 January 2026 | 263.03 (2.46%) | 259.20 | 256.00 - 267.00 | 1.4634 times | Tue 06 January 2026 | 256.72 (0.73%) | 254.87 | 250.81 - 264.00 | 1.1497 times | Mon 05 January 2026 | 254.87 (0.04%) | 254.78 | 248.00 - 257.98 | 0.7834 times | Fri 02 January 2026 | 254.78 (-0.66%) | 256.48 | 253.27 - 260.26 | 1.0827 times | Thu 01 January 2026 | 256.48 (3.59%) | 248.80 | 247.96 - 259.00 | 0.8697 times | Wed 31 December 2025 | 247.59 (1.72%) | 241.61 | 241.60 - 252.22 | 0.5136 times | Tue 30 December 2025 | 243.41 (-0.79%) | 244.69 | 239.02 - 245.62 | 0.4832 times | Mon 29 December 2025 | 245.34 (-1.64%) | 250.00 | 242.80 - 253.45 | 1.2605 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 256.27 and 266.85
| Weekly Target 1 | 247.93 |
| Weekly Target 2 | 254.02 |
| Weekly Target 3 | 258.51 |
| Weekly Target 4 | 264.6 |
| Weekly Target 5 | 269.09 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 260.11 (0.83%) | 258.18 | 252.42 - 263.00 | 0.2859 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 1.0558 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.8011 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.6255 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 3.235 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.9323 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5851 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.871 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.6885 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.9198 times | Fri 07 November 2025 | 248.85 (-14.72%) | 292.00 | 242.55 - 302.90 | 2.3215 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 254.04 and 273.08
| Monthly Target 1 | 239.32 |
| Monthly Target 2 | 249.71 |
| Monthly Target 3 | 258.35666666667 |
| Monthly Target 4 | 268.75 |
| Monthly Target 5 | 277.4 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 260.11 (5.06%) | 248.80 | 247.96 - 267.00 | 0.2565 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8696 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7189 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6537 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.2815 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1716 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.2811 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.886 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9161 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.965 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 2.1186 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 254.04 and 273.08
| Yearly Target 1 | 239.32 |
| Yearly Target 2 | 249.71 |
| Yearly Target 3 | 258.35666666667 |
| Yearly Target 4 | 268.75 |
| Yearly Target 5 | 277.4 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 260.11 (5.06%) | 248.80 | 247.96 - 267.00 | 0.0142 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6584 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2947 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.7185 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8315 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1988 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1877 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6289 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3562 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1111 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 11 points
Upper Bollinger band is at 272 and lower is at 231, while middle bands are at 241 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.05 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 259.38 |
| 12 day DMA | 254.07 |
| 20 day DMA | 251.01 |
| 35 day DMA | 242.34 |
| 50 day DMA | 247.09 |
| 100 day DMA | 264.51 |
| 150 day DMA | 247.44 |
| 200 day DMA | 245.19 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.58 | 257.82 | 257.74 |
| 12 day EMA | 254.92 | 253.98 | 253.25 |
| 20 day EMA | 251.86 | 250.99 | 250.26 |
| 35 day EMA | 252.44 | 251.99 | 251.64 |
| 50 day EMA | 251.97 | 251.64 | 251.38 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.38 | 258.33 | 257.69 |
| 12 day SMA | 254.07 | 253.62 | 253.43 |
| 20 day SMA | 251.01 | 248.99 | 247.08 |
| 35 day SMA | 242.34 | 241.71 | 241.37 |
| 50 day SMA | 247.09 | 247.75 | 248.45 |
| 100 day SMA | 264.51 | 264.58 | 264.72 |
| 150 day SMA | 247.44 | 247.11 | 246.82 |
| 200 day SMA | 245.19 | 245.23 | 245.28 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -26.43
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -85.56
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
