ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 143.57 and 152.44

Intraday Target 1136.35
Intraday Target 2141.92
Intraday Target 3145.21666666667
Intraday Target 4150.79
Intraday Target 5154.09

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Thu 02 April 2026 147.50 (0.93%) 145.33 139.64 - 148.51 0.6437 times
Wed 01 April 2026 146.14 (12.44%) 136.73 132.20 - 147.50 0.7526 times
Mon 30 March 2026 129.97 (-8.91%) 140.00 128.50 - 142.00 1.3866 times
Fri 27 March 2026 142.69 (-7.38%) 152.00 141.50 - 153.00 1.4804 times
Wed 25 March 2026 154.06 (6.93%) 146.00 144.40 - 155.00 1.0634 times
Tue 24 March 2026 144.08 (0.91%) 148.38 142.67 - 149.13 0.7357 times
Mon 23 March 2026 142.78 (-9.66%) 155.90 141.10 - 158.00 1.0538 times
Fri 20 March 2026 158.05 (-1.42%) 161.50 156.97 - 164.50 0.3933 times
Thu 19 March 2026 160.32 (-6.61%) 168.80 159.81 - 172.21 1.4468 times
Wed 18 March 2026 171.66 (4.97%) 162.52 162.52 - 177.58 1.0437 times
Tue 17 March 2026 163.53 (-1.09%) 164.68 159.81 - 165.47 0.7298 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 138 and 158.01

Weekly Target 1121.49
Weekly Target 2134.5
Weekly Target 3141.50333333333
Weekly Target 4154.51
Weekly Target 5161.51

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Thu 02 April 2026 147.50 (3.37%) 140.00 128.50 - 148.51 1.082 times
Fri 27 March 2026 142.69 (-9.72%) 155.90 141.10 - 158.00 1.6848 times
Fri 20 March 2026 158.05 (-0.57%) 159.01 156.97 - 177.58 1.7046 times
Fri 13 March 2026 158.95 (-3.22%) 162.90 154.47 - 173.80 1.0163 times
Fri 06 March 2026 164.23 (-6.19%) 169.33 161.59 - 173.98 0.7393 times
Fri 27 February 2026 175.06 (-3.96%) 185.50 173.50 - 190.90 0.9743 times
Fri 20 February 2026 182.28 (-9.65%) 202.74 179.35 - 203.46 0.7562 times
Fri 13 February 2026 201.74 (0.42%) 203.30 200.40 - 216.40 0.5189 times
Fri 06 February 2026 200.89 (-8.05%) 217.40 199.72 - 233.85 1.0391 times
Fri 30 January 2026 218.47 (4.37%) 208.00 200.35 - 223.79 0.4844 times
Fri 23 January 2026 209.32 (-17.62%) 254.08 205.40 - 254.41 0.527 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 139.85 and 156.16

Monthly Target 1126.43
Monthly Target 2136.96
Monthly Target 3142.73666666667
Monthly Target 4153.27
Monthly Target 5159.05

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 02 April 2026 147.50 (13.49%) 136.73 132.20 - 148.51 0.1459 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.5281 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.8841 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5802 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.8553 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.707 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.643 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.2605 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.1524 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.2436 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.8714 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 68.75 and 207.25

Yearly Target 142.5
Yearly Target 295
Yearly Target 3181
Yearly Target 4233.5
Yearly Target 5319.5

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 02 April 2026 147.50 (-40.43%) 248.80 128.50 - 267.00 0.1743 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6478 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.258 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.691 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.8182 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.1635 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1686 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.6188 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3505 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1093 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 11 points

Upper Bollinger band is at 179 and lower is at 136, while middle bands are at 146 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DishmanCarbo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.99 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 144.07
12 day DMA 152.18
20 day DMA 156.92
35 day DMA 171.39
50 day DMA 183.99
100 day DMA 214.2
150 day DMA 237.31
200 day DMA 232.45

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.14143.96142.87
12 day EMA150.7151.28152.22
20 day EMA157.81158.9160.24
35 day EMA171.8173.23174.83
50 day EMA185.85187.41189.09

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.07143.39142.72
12 day SMA152.18153.13154.72
20 day SMA156.92158.13159.58
35 day SMA171.39173.22174.79
50 day SMA183.99185.92188.08
100 day SMA214.2215.41216.92
150 day SMA237.31238.13238.93
200 day SMA232.45232.77233.09

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -14.99

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -48.52

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top