ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 184.63 and 212.13

Intraday Target 1163.08
Intraday Target 2178.67
Intraday Target 3190.58333333333
Intraday Target 4206.17
Intraday Target 5218.08

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Fri 15 May 2026 194.25 (9.36%) 177.63 175.00 - 202.50 5.9992 times
Thu 14 May 2026 177.63 (0.87%) 176.56 176.01 - 181.84 0.3617 times
Wed 13 May 2026 176.10 (0.73%) 174.00 173.80 - 178.93 0.2926 times
Tue 12 May 2026 174.83 (-4.56%) 182.00 174.00 - 182.58 0.3561 times
Mon 11 May 2026 183.19 (-2.17%) 187.24 181.50 - 187.24 0.2743 times
Fri 08 May 2026 187.25 (-2.59%) 191.45 186.70 - 193.50 0.3928 times
Thu 07 May 2026 192.23 (1.69%) 189.85 189.59 - 194.85 0.7087 times
Wed 06 May 2026 189.04 (1.56%) 191.00 184.66 - 193.30 0.848 times
Tue 05 May 2026 186.14 (-0.12%) 185.01 182.01 - 189.14 0.3824 times
Mon 04 May 2026 186.36 (1.74%) 184.80 184.05 - 189.90 0.3843 times
Thu 30 April 2026 183.18 (1.04%) 181.30 175.00 - 185.98 0.7209 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 184.03 and 212.73

Weekly Target 1161.48
Weekly Target 2177.87
Weekly Target 3190.18333333333
Weekly Target 4206.57
Weekly Target 5218.88

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Fri 15 May 2026 194.25 (3.74%) 187.24 173.80 - 202.50 1.5447 times
Fri 08 May 2026 187.25 (2.22%) 184.80 182.01 - 194.85 0.576 times
Thu 30 April 2026 183.18 (8.38%) 171.00 168.99 - 192.20 1.0492 times
Fri 24 April 2026 169.01 (0.23%) 170.80 166.70 - 179.75 0.8025 times
Fri 17 April 2026 168.62 (5.87%) 155.25 152.21 - 176.34 0.5262 times
Fri 10 April 2026 159.27 (7.98%) 148.20 141.40 - 164.89 0.7806 times
Thu 02 April 2026 147.50 (3.37%) 140.00 128.50 - 148.51 0.9308 times
Fri 27 March 2026 142.69 (-9.72%) 155.90 141.10 - 158.00 1.4494 times
Fri 20 March 2026 158.05 (-0.57%) 159.01 156.97 - 177.58 1.4664 times
Fri 13 March 2026 158.95 (-3.22%) 162.90 154.47 - 173.80 0.8743 times
Fri 06 March 2026 164.23 (-6.19%) 169.33 161.59 - 173.98 0.636 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 184.03 and 212.73

Monthly Target 1161.48
Monthly Target 2177.87
Monthly Target 3190.18333333333
Monthly Target 4206.57
Monthly Target 5218.88

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 15 May 2026 194.25 (6.04%) 184.80 173.80 - 202.50 0.7045 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.2045 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.6245 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.9399 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.6168 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.9093 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.7517 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.6836 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.34 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.2251 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.3853 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 92.13 and 230.63

Yearly Target 158.08
Yearly Target 2126.17
Yearly Target 3196.58333333333
Yearly Target 4264.67
Yearly Target 5335.08

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 15 May 2026 194.25 (-21.54%) 248.80 128.50 - 267.00 0.2635 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.642 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.2375 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6757 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.8108 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.1439 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.158 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.6132 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3473 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1083 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dishman Carbo DCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dishman Carbo DCAL looks bullish. It has broken an important Moving average of 178.94 with high volumes

Munafa value: 105 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DishmanCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.65 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 181.2
12 day DMA 184.29
20 day DMA 179.52
35 day DMA 167.78
50 day DMA 167.01
100 day DMA 196.45
150 day DMA 217.49
200 day DMA 226.98

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.32179.36180.23
12 day EMA182.07179.86180.26
20 day EMA178.85177.23177.19
35 day EMA174.95173.81173.59
50 day EMA169.57168.56168.19

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.2179.8182.72
12 day SMA184.29183.45183.22
20 day SMA179.52178.34177.8
35 day SMA167.78166.75166.25
50 day SMA167.01166.82166.78
100 day SMA196.45196.82197.29
150 day SMA217.49218.09218.75
200 day SMA226.98226.97227.1

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -19.74

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -63.9

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top