ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 206.07 and 210.53

Intraday Target 1204.89
Intraday Target 2207.24
Intraday Target 3209.35
Intraday Target 4211.7
Intraday Target 5213.81

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Wed 11 February 2026 209.59 (-0.15%) 210.90 207.00 - 211.46 0.5409 times
Tue 10 February 2026 209.90 (-0.77%) 209.40 209.01 - 215.94 0.4213 times
Mon 09 February 2026 211.52 (5.29%) 203.30 201.49 - 216.40 1.2209 times
Fri 06 February 2026 200.89 (-4.48%) 208.12 199.72 - 208.43 1.1011 times
Thu 05 February 2026 210.32 (-0.4%) 211.97 208.00 - 216.60 0.6643 times
Wed 04 February 2026 211.16 (-7.84%) 208.91 203.00 - 212.50 3.0473 times
Tue 03 February 2026 229.13 (5.85%) 233.85 219.00 - 233.85 1.2266 times
Mon 02 February 2026 216.46 (0.78%) 214.78 207.00 - 217.59 0.4763 times
Sun 01 February 2026 214.78 (-1.69%) 217.40 213.01 - 224.40 0.2556 times
Fri 30 January 2026 218.47 (6.24%) 205.50 202.00 - 223.79 1.0457 times
Thu 29 January 2026 205.63 (0.24%) 204.87 202.70 - 210.37 0.6431 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 205.54 and 220.45

Weekly Target 1194.25
Weekly Target 2201.92
Weekly Target 3209.16
Weekly Target 4216.83
Weekly Target 5224.07

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Wed 11 February 2026 209.59 (4.33%) 203.30 201.49 - 216.40 0.524 times
Fri 06 February 2026 200.89 (-8.05%) 217.40 199.72 - 233.85 1.6253 times
Fri 30 January 2026 218.47 (4.37%) 208.00 200.35 - 223.79 0.7577 times
Fri 23 January 2026 209.32 (-17.62%) 254.08 205.40 - 254.41 0.8243 times
Fri 16 January 2026 254.08 (-1.51%) 258.18 252.42 - 264.90 0.5706 times
Fri 09 January 2026 257.98 (1.26%) 254.78 248.00 - 267.00 0.9047 times
Fri 02 January 2026 254.78 (2.14%) 250.00 239.02 - 260.26 0.6864 times
Fri 26 December 2025 249.43 (2.66%) 245.45 241.79 - 261.00 0.536 times
Fri 19 December 2025 242.96 (10.6%) 218.69 218.69 - 274.30 2.772 times
Fri 12 December 2025 219.68 (-1.4%) 222.81 211.55 - 228.38 0.7989 times
Fri 05 December 2025 222.80 (-6.86%) 240.65 221.73 - 247.22 0.5013 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 187.59 and 221.72

Monthly Target 1180.26
Monthly Target 2194.92
Monthly Target 3214.38666666667
Monthly Target 4229.05
Monthly Target 5248.52

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Wed 11 February 2026 209.59 (-4.06%) 217.40 199.72 - 233.85 0.3855 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.6054 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.8924 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.7377 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.6709 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.3152 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.2024 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.3411 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.9093 times
Fri 28 March 2025 217.79 (9.33%) 199.31 186.61 - 238.80 0.9401 times
Fri 28 February 2025 199.20 (-14.27%) 230.00 192.12 - 251.50 0.9904 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 171.02 and 238.3

Yearly Target 1158.16
Yearly Target 2183.87
Yearly Target 3225.43666666667
Yearly Target 4251.15
Yearly Target 5292.72

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Wed 11 February 2026 209.59 (-15.35%) 248.80 199.72 - 267.00 0.0534 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6558 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.2857 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.7118 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.8283 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.1901 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.183 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.6264 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3548 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1107 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 16 points

Upper Bollinger band is at 250 and lower is at 188, while middle bands are at 204 and 234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.19 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 208.44
12 day DMA 211.92
20 day DMA 218.62
35 day DMA 234.14
50 day DMA 233.69
100 day DMA 253.72
150 day DMA 248.22
200 day DMA 240.91

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.07210.31210.51
12 day EMA213.8214.56215.41
20 day EMA219.1220.1221.17
35 day EMA224.45225.32226.23
50 day EMA231.74232.64233.57

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.44208.76212.6
12 day SMA211.92211.37211.32
20 day SMA218.62221.31223.82
35 day SMA234.14235.46236.41
50 day SMA233.69234.26234.85
100 day SMA253.72254.4254.97
150 day SMA248.22248.18248.03
200 day SMA240.91240.93241.07

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -21.3

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -68.94

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top