Munafa Stock Market Course + Intraday & FNO calls 
DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 185.94 and 191.6
| Intraday Target 1 | 184.52 |
| Intraday Target 2 | 187.35 |
| Intraday Target 3 | 190.17666666667 |
| Intraday Target 4 | 193.01 |
| Intraday Target 5 | 195.84 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.19 (-0.34%) | 192.00 | 187.34 - 193.00 | 0.5161 times | Mon 20 July 2026 | 190.83 (-0.33%) | 190.00 | 189.57 - 192.82 | 0.3413 times | Fri 17 July 2026 | 191.46 (-1.37%) | 193.32 | 189.11 - 193.60 | 0.9261 times | Thu 16 July 2026 | 194.11 (0.54%) | 194.79 | 192.11 - 195.50 | 0.4597 times | Wed 15 July 2026 | 193.07 (-0.96%) | 195.89 | 192.27 - 202.85 | 1.6654 times | Tue 14 July 2026 | 194.94 (-1.01%) | 196.01 | 192.01 - 196.01 | 0.7676 times | Mon 13 July 2026 | 196.93 (0.55%) | 194.20 | 192.40 - 198.88 | 1.0315 times | Fri 10 July 2026 | 195.85 (1.57%) | 193.95 | 193.15 - 199.80 | 1.3805 times | Thu 09 July 2026 | 192.83 (0.82%) | 190.01 | 190.01 - 197.87 | 1.2677 times | Wed 08 July 2026 | 191.27 (-3.22%) | 196.35 | 189.11 - 202.01 | 1.6442 times | Tue 07 July 2026 | 197.64 (0.89%) | 198.00 | 196.00 - 204.50 | 2.3573 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 188.77 and 194.43
| Weekly Target 1 | 184.52 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 190.17666666667 |
| Weekly Target 4 | 193.01 |
| Weekly Target 5 | 195.84 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.19 (-0.66%) | 190.00 | 187.34 - 193.00 | 0.0793 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.4488 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 0.7701 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 1.3087 times | Thu 25 June 2026 | 170.02 (-0.41%) | 171.57 | 169.50 - 180.35 | 0.5456 times | Fri 19 June 2026 | 170.72 (-7.54%) | 186.80 | 167.25 - 188.65 | 1.0731 times | Fri 12 June 2026 | 184.64 (-2.76%) | 188.00 | 175.31 - 191.71 | 0.4236 times | Fri 05 June 2026 | 189.88 (-2.48%) | 195.65 | 188.90 - 202.00 | 0.3624 times | Fri 29 May 2026 | 194.70 (-0.34%) | 199.90 | 193.31 - 207.98 | 0.5789 times | Fri 22 May 2026 | 195.37 (0.58%) | 194.90 | 183.50 - 224.40 | 4.4095 times | Fri 15 May 2026 | 194.25 (3.74%) | 187.24 | 173.80 - 202.50 | 1.2581 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 182.6 and 212.1
| Monthly Target 1 | 160.4 |
| Monthly Target 2 | 175.29 |
| Monthly Target 3 | 189.89666666667 |
| Monthly Target 4 | 204.79 |
| Monthly Target 5 | 219.4 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.19 (8.45%) | 176.00 | 175.00 - 204.50 | 0.8465 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.929 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.3792 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0461 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4109 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8163 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5357 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7897 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6528 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5937 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1638 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 90.1 and 228.6
| Yearly Target 1 | 56.73 |
| Yearly Target 2 | 123.46 |
| Yearly Target 3 | 195.23 |
| Yearly Target 4 | 261.96 |
| Yearly Target 5 | 333.73 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.19 (-23.18%) | 248.80 | 128.50 - 267.00 | 0.4648 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6287 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.1912 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.641 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.794 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.0996 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1341 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6005 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3401 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1061 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 168, while middle bands are at 178 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DishmanCarbo in short term but the sell signal is initial and weak.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.34 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 193.75 |
| 20 day DMA | 187.33 |
| 35 day DMA | 185.02 |
| 50 day DMA | 187.28 |
| 100 day DMA | 177.11 |
| 150 day DMA | 194.79 |
| 200 day DMA | 212.35 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 192.42 | 193.22 |
| 12 day EMA | 191.09 | 191.25 | 191.33 |
| 20 day EMA | 189.31 | 189.22 | 189.05 |
| 35 day EMA | 188.77 | 188.69 | 188.56 |
| 50 day EMA | 187.81 | 187.71 | 187.58 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 192.88 | 194.1 |
| 12 day SMA | 193.75 | 194.28 | 194.02 |
| 20 day SMA | 187.33 | 186.47 | 185.47 |
| 35 day SMA | 185.02 | 185.17 | 185.28 |
| 50 day SMA | 187.28 | 187.22 | 187.25 |
| 100 day SMA | 177.11 | 177.11 | 177.19 |
| 150 day SMA | 194.79 | 195.01 | 195.21 |
| 200 day SMA | 212.35 | 212.87 | 213.42 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -19.33
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -62.56
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
