ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 186.09 and 192.69

Intraday Target 1184.83
Intraday Target 2187.35
Intraday Target 3191.42666666667
Intraday Target 4193.95
Intraday Target 5198.03

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Fri 05 June 2026 189.88 (-1.07%) 192.40 188.90 - 195.50 0.4924 times
Thu 04 June 2026 191.94 (-1.63%) 195.00 191.50 - 196.60 0.5544 times
Wed 03 June 2026 195.13 (-1.99%) 199.20 191.20 - 199.80 0.5368 times
Tue 02 June 2026 199.10 (1.78%) 194.65 190.90 - 199.99 0.5978 times
Mon 01 June 2026 195.62 (0.47%) 195.65 194.25 - 202.00 0.5723 times
Fri 29 May 2026 194.70 (-1.51%) 198.00 193.31 - 199.87 0.5293 times
Wed 27 May 2026 197.69 (-1.42%) 200.55 197.23 - 202.91 0.5474 times
Tue 26 May 2026 200.53 (0.35%) 198.70 197.25 - 207.98 1.3657 times
Mon 25 May 2026 199.83 (2.28%) 199.90 195.52 - 205.29 1.9562 times
Fri 22 May 2026 195.37 (-7.79%) 213.85 195.00 - 213.85 2.8476 times
Thu 21 May 2026 211.88 (0.32%) 214.60 210.01 - 224.40 5.9256 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 182.84 and 195.94

Weekly Target 1180.49
Weekly Target 2185.19
Weekly Target 3193.59333333333
Weekly Target 4198.29
Weekly Target 5206.69

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Fri 05 June 2026 189.88 (-2.48%) 195.65 188.90 - 202.00 0.3482 times
Fri 29 May 2026 194.70 (-0.34%) 199.90 193.31 - 207.98 0.5562 times
Fri 22 May 2026 195.37 (0.58%) 194.90 183.50 - 224.40 4.2364 times
Fri 15 May 2026 194.25 (3.74%) 187.24 173.80 - 202.50 1.2087 times
Fri 08 May 2026 187.25 (2.22%) 184.80 182.01 - 194.85 0.4507 times
Thu 30 April 2026 183.18 (8.38%) 171.00 168.99 - 192.20 0.821 times
Fri 24 April 2026 169.01 (0.23%) 170.80 166.70 - 179.75 0.6279 times
Fri 17 April 2026 168.62 (5.87%) 155.25 152.21 - 176.34 0.4118 times
Fri 10 April 2026 159.27 (7.98%) 148.20 141.40 - 164.89 0.6108 times
Thu 02 April 2026 147.50 (3.37%) 140.00 128.50 - 148.51 0.7283 times
Fri 27 March 2026 142.69 (-9.72%) 155.90 141.10 - 158.00 1.1341 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 182.84 and 195.94

Monthly Target 1180.49
Monthly Target 2185.19
Monthly Target 3193.59333333333
Monthly Target 4198.29
Monthly Target 5206.69

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 05 June 2026 189.88 (-2.48%) 195.65 188.90 - 202.00 0.1349 times
Fri 29 May 2026 194.70 (6.29%) 184.80 173.80 - 224.40 2.5 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.0993 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.4826 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.8577 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5629 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.8298 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.686 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.6238 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.2229 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.1181 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 89.94 and 228.44

Yearly Target 156.63
Yearly Target 2123.25
Yearly Target 3195.12666666667
Yearly Target 4261.75
Yearly Target 5333.63

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 05 June 2026 189.88 (-23.31%) 248.80 128.50 - 267.00 0.3722 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6348 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.2125 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6569 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.8017 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.1199 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1451 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.6063 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3434 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1071 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 194.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 183 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishmanCarbo in short term but the sell signal is initial and weak.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.8 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 194.33
12 day DMA 198.57
20 day DMA 192.59
35 day DMA 186.27
50 day DMA 175.78
100 day DMA 188.79
150 day DMA 209.12
200 day DMA 226.63

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.41195.18196.8
12 day EMA194.23195.02195.58
20 day EMA191.83192.04192.05
35 day EMA184.53184.21183.75
50 day EMA176.63176.09175.44

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.33195.3196.45
12 day SMA198.57198.44198.06
20 day SMA192.59192.71192.56
35 day SMA186.27185.61184.68
50 day SMA175.78175.19174.78
100 day SMA188.79189.46190.09
150 day SMA209.12209.75210.37
200 day SMA226.63226.78226.91

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -19.3

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -62.46

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top