Munafa Stock Market Course + Intraday & FNO calls 
DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 172.28 and 182.03
| Intraday Target 1 | 165.02 |
| Intraday Target 2 | 169.78 |
| Intraday Target 3 | 174.76666666667 |
| Intraday Target 4 | 179.53 |
| Intraday Target 5 | 184.52 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.55 (2.2%) | 170.99 | 170.00 - 179.75 | 1.8938 times | Wed 22 April 2026 | 170.79 (0.73%) | 169.80 | 168.00 - 171.89 | 0.4396 times | Tue 21 April 2026 | 169.56 (1.24%) | 168.80 | 168.10 - 174.90 | 0.9922 times | Mon 20 April 2026 | 167.48 (-0.68%) | 170.80 | 166.70 - 175.78 | 1.3736 times | Fri 17 April 2026 | 168.62 (-1.11%) | 171.36 | 167.71 - 176.34 | 1.2189 times | Thu 16 April 2026 | 170.52 (2.24%) | 169.00 | 165.01 - 171.00 | 0.7283 times | Wed 15 April 2026 | 166.78 (4.75%) | 161.90 | 161.90 - 167.99 | 0.7881 times | Mon 13 April 2026 | 159.22 (-0.03%) | 155.25 | 152.21 - 161.74 | 0.8291 times | Fri 10 April 2026 | 159.27 (0.52%) | 159.71 | 157.31 - 164.24 | 0.8236 times | Thu 09 April 2026 | 158.44 (-2.2%) | 162.00 | 157.11 - 164.89 | 0.9129 times | Wed 08 April 2026 | 162.01 (7.49%) | 157.60 | 154.49 - 163.09 | 1.6804 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 170.63 and 183.68
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 167.58 |
| Weekly Target 3 | 173.66666666667 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 186.72 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.55 (3.52%) | 170.80 | 166.70 - 179.75 | 0.7843 times | Fri 17 April 2026 | 168.62 (5.87%) | 155.25 | 152.21 - 176.34 | 0.5949 times | Fri 10 April 2026 | 159.27 (7.98%) | 148.20 | 141.40 - 164.89 | 0.8824 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 1.0522 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.6384 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.6576 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 0.9883 times | Fri 06 March 2026 | 164.23 (-6.19%) | 169.33 | 161.59 - 173.98 | 0.719 times | Fri 27 February 2026 | 175.06 (-3.96%) | 185.50 | 173.50 - 190.90 | 0.9475 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 0.7354 times | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.5046 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 153.38 and 200.93
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 162.16666666667 |
| Monthly Target 4 | 192.13 |
| Monthly Target 5 | 209.72 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.55 (34.3%) | 136.73 | 132.20 - 179.75 | 0.7258 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4382 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.832 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5461 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.805 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6654 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6051 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1863 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0846 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.1116 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8202 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 82.28 and 220.78
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 113.03 |
| Yearly Target 3 | 190.01666666667 |
| Yearly Target 4 | 251.53 |
| Yearly Target 5 | 328.52 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.55 (-29.5%) | 248.80 | 128.50 - 267.00 | 0.2083 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6456 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2501 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6852 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8154 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.156 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1646 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6167 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3492 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1089 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 181 and lower is at 133, while middle bands are at 145 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.29 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 170.2 |
| 12 day DMA | 164.83 |
| 20 day DMA | 156.64 |
| 35 day DMA | 160.31 |
| 50 day DMA | 170.74 |
| 100 day DMA | 203.51 |
| 150 day DMA | 227.68 |
| 200 day DMA | 228.58 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 168.42 | 167.23 |
| 12 day EMA | 165.55 | 163.91 | 162.66 |
| 20 day EMA | 163.85 | 162.72 | 161.87 |
| 35 day EMA | 168.16 | 167.78 | 167.6 |
| 50 day EMA | 174.43 | 174.43 | 174.58 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.2 | 169.39 | 168.59 |
| 12 day SMA | 164.83 | 162.59 | 160.65 |
| 20 day SMA | 156.64 | 155.82 | 155.29 |
| 35 day SMA | 160.31 | 160.6 | 160.74 |
| 50 day SMA | 170.74 | 171.45 | 172.26 |
| 100 day SMA | 203.51 | 204.17 | 204.77 |
| 150 day SMA | 227.68 | 228.31 | 228.98 |
| 200 day SMA | 228.58 | 228.75 | 229.02 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -17.74
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -57.42
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
