ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 179.13 and 190.71

Intraday Target 1170.5
Intraday Target 2176.17
Intraday Target 3182.08333333333
Intraday Target 4187.75
Intraday Target 5193.66

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Tue 01 September 2026 181.83 (1.96%) 179.09 176.42 - 188.00 1.5593 times
Mon 31 August 2026 178.34 (2.04%) 174.86 173.10 - 180.07 1.7747 times
Fri 28 August 2026 174.77 (-1.38%) 177.22 173.10 - 178.18 0.6621 times
Thu 27 August 2026 177.22 (1.11%) 176.00 174.61 - 177.74 0.6185 times
Wed 26 August 2026 175.27 (1.87%) 173.00 171.05 - 176.20 1.0953 times
Tue 25 August 2026 172.05 (-0.69%) 174.75 170.90 - 174.75 0.4714 times
Mon 24 August 2026 173.25 (-0.17%) 173.51 172.80 - 177.68 0.5898 times
Fri 21 August 2026 173.54 (0.66%) 174.00 172.21 - 181.57 1.3113 times
Thu 20 August 2026 172.41 (0.01%) 172.30 171.32 - 175.80 0.9265 times
Wed 19 August 2026 172.40 (1.93%) 169.40 167.31 - 173.50 0.9911 times
Tue 18 August 2026 169.14 (-3.8%) 175.25 168.01 - 180.63 1.4386 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 177.47 and 192.37

Weekly Target 1166.08
Weekly Target 2173.95
Weekly Target 3180.97666666667
Weekly Target 4188.85
Weekly Target 5195.88

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Tue 01 September 2026 181.83 (4.04%) 174.86 173.10 - 188.00 0.6985 times
Fri 28 August 2026 174.77 (0.71%) 173.51 170.90 - 178.18 0.7201 times
Fri 21 August 2026 173.54 (-8.98%) 176.60 167.31 - 181.57 2.3833 times
Fri 14 August 2026 190.66 (-1.23%) 197.89 186.50 - 201.00 0.8363 times
Fri 07 August 2026 193.04 (3.26%) 187.30 185.85 - 200.00 0.5807 times
Fri 31 July 2026 186.94 (1.83%) 183.90 181.00 - 189.60 0.4001 times
Fri 24 July 2026 183.58 (-4.12%) 190.00 176.10 - 193.00 0.4338 times
Fri 17 July 2026 191.46 (-2.24%) 194.20 189.11 - 202.85 0.7009 times
Fri 10 July 2026 195.85 (-0.35%) 196.45 189.11 - 204.50 1.2025 times
Fri 03 July 2026 196.54 (15.6%) 170.80 167.72 - 201.90 2.0436 times
Thu 25 June 2026 170.02 (-0.41%) 171.57 169.50 - 180.35 0.8521 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 179.13 and 190.71

Monthly Target 1170.5
Monthly Target 2176.17
Monthly Target 3182.08333333333
Monthly Target 4187.75
Monthly Target 5193.66

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Tue 01 September 2026 181.83 (1.96%) 179.09 176.42 - 188.00 0.0734 times
Mon 31 August 2026 178.34 (-4.6%) 187.30 167.31 - 201.00 1.0991 times
Fri 31 July 2026 186.94 (6.6%) 176.00 175.00 - 204.50 0.9978 times
Tue 30 June 2026 175.37 (-9.93%) 195.65 167.25 - 202.00 0.9199 times
Fri 29 May 2026 194.70 (6.29%) 184.80 173.80 - 224.40 2.3559 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.0359 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.3972 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.8083 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5305 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.782 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6465 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 85.92 and 224.42

Yearly Target 153.94
Yearly Target 2117.89
Yearly Target 3192.44333333333
Yearly Target 4256.39
Yearly Target 5330.94

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Tue 01 September 2026 181.83 (-26.56%) 248.80 128.50 - 267.00 0.539 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6238 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.1741 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6282 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7878 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.0832 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1252 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.5958 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3374 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1053 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.12

Munafa value: 65 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 10 points

Upper Bollinger band is at 202 and lower is at 163, while middle bands are at 173 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.88 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 177.49
12 day DMA 174.67
20 day DMA 182.06
35 day DMA 184.42
50 day DMA 184.83
100 day DMA 183.58
150 day DMA 182.35
200 day DMA 197.47

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.06176.18175.1
12 day EMA178.2177.54177.39
20 day EMA179.85179.64179.78
35 day EMA181.47181.45181.63
50 day EMA183.04183.09183.28

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.49175.53174.51
12 day SMA174.67175.41177.09
20 day SMA182.06182.38182.87
35 day SMA184.42184.79185.32
50 day SMA184.83184.65184.5
100 day SMA183.58183.38183.1
150 day SMA182.35182.6182.86
200 day SMA197.47197.79198.15

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -18.48

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -59.81

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top