DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 158.44 and 163.94
| Intraday Target 1 | 157.46 |
| Intraday Target 2 | 159.42 |
| Intraday Target 3 | 162.95666666667 |
| Intraday Target 4 | 164.92 |
| Intraday Target 5 | 168.46 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.39 (-1.75%) | 164.30 | 160.99 - 166.49 | 1.3496 times | Mon 28 September 2026 | 164.27 (-2.33%) | 168.16 | 163.66 - 168.19 | 0.4152 times | Fri 25 September 2026 | 168.19 (0%) | 168.00 | 165.81 - 170.57 | 0.3399 times | Thu 24 September 2026 | 168.19 (-2.97%) | 172.20 | 167.22 - 174.00 | 0.6238 times | Wed 23 September 2026 | 173.33 (2.03%) | 170.65 | 169.51 - 174.46 | 0.696 times | Tue 22 September 2026 | 169.88 (-0.36%) | 171.99 | 169.00 - 172.99 | 0.3821 times | Mon 21 September 2026 | 170.50 (-0.01%) | 171.50 | 168.50 - 171.90 | 0.6818 times | Fri 18 September 2026 | 170.52 (5.19%) | 162.00 | 157.60 - 171.69 | 3.7729 times | Thu 17 September 2026 | 162.11 (0.02%) | 162.92 | 160.84 - 163.75 | 0.7841 times | Wed 16 September 2026 | 162.08 (-0.66%) | 164.26 | 158.50 - 167.99 | 0.9545 times | Tue 15 September 2026 | 163.16 (-2.45%) | 174.99 | 160.77 - 177.57 | 4.6864 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 157.59 and 164.79
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 158.86 |
| Weekly Target 3 | 163.52333333333 |
| Weekly Target 4 | 166.06 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.39 (-4.04%) | 168.16 | 160.99 - 168.19 | 0.2384 times | Fri 25 September 2026 | 168.19 (-1.37%) | 171.50 | 165.81 - 174.46 | 0.3679 times | Fri 18 September 2026 | 170.52 (1.96%) | 174.99 | 157.60 - 177.57 | 1.3775 times | Fri 11 September 2026 | 167.25 (-4.09%) | 175.00 | 163.57 - 175.00 | 0.4735 times | Fri 04 September 2026 | 174.38 (-0.22%) | 174.86 | 173.10 - 188.00 | 1.2359 times | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.923 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 3.0547 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 1.0719 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.7444 times | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.5128 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.5561 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 144.3 and 174.7
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 149.99 |
| Monthly Target 3 | 168.99666666667 |
| Monthly Target 4 | 180.39 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.39 (-9.5%) | 179.09 | 157.60 - 188.00 | 0.5374 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.0477 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.9511 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.8769 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.2458 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 0.9875 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3318 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.7705 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5057 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7455 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6162 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 75.7 and 214.2
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 104.26 |
| Yearly Target 3 | 185.63 |
| Yearly Target 4 | 242.76 |
| Yearly Target 5 | 324.13 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.39 (-34.82%) | 248.80 | 128.50 - 267.00 | 0.5661 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.622 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.1679 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6236 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.7856 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.0773 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.122 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.5941 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3365 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.105 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.68
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.51 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 166.74 |
| 20 day DMA | 169.73 |
| 35 day DMA | 173.78 |
| 50 day DMA | 177.96 |
| 100 day DMA | 182.59 |
| 150 day DMA | 177.39 |
| 200 day DMA | 190.75 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 167.46 | 169.06 |
| 12 day EMA | 167.56 | 168.68 | 169.48 |
| 20 day EMA | 169.59 | 170.45 | 171.1 |
| 35 day EMA | 173.79 | 174.52 | 175.12 |
| 50 day EMA | 178.07 | 178.75 | 179.34 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 168.77 | 170.02 |
| 12 day SMA | 166.74 | 167.25 | 167.77 |
| 20 day SMA | 169.73 | 170.57 | 171.1 |
| 35 day SMA | 173.78 | 174.55 | 175.38 |
| 50 day SMA | 177.96 | 178.54 | 179.09 |
| 100 day SMA | 182.59 | 182.9 | 183.15 |
| 150 day SMA | 177.39 | 177.64 | 177.85 |
| 200 day SMA | 190.75 | 191.04 | 191.34 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -16.4
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -53.09
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


