ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 145.42 and 153.95

Intraday Target 1143.78
Intraday Target 2147.06
Intraday Target 3152.30666666667
Intraday Target 4155.59
Intraday Target 5160.84

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Thu 01 October 2026 150.35 (-4.52%) 156.96 149.02 - 157.55 1.9773 times
Wed 30 September 2026 157.47 (-2.43%) 162.57 156.35 - 163.83 1.0081 times
Tue 29 September 2026 161.39 (-1.75%) 164.30 160.99 - 166.49 1.1459 times
Mon 28 September 2026 164.27 (-2.33%) 168.16 163.66 - 168.19 0.3525 times
Fri 25 September 2026 168.19 (0%) 168.00 165.81 - 170.57 0.2886 times
Thu 24 September 2026 168.19 (-2.97%) 172.20 167.22 - 174.00 0.5297 times
Wed 23 September 2026 173.33 (2.03%) 170.65 169.51 - 174.46 0.591 times
Tue 22 September 2026 169.88 (-0.36%) 171.99 169.00 - 172.99 0.3244 times
Mon 21 September 2026 170.50 (-0.01%) 171.50 168.50 - 171.90 0.5789 times
Fri 18 September 2026 170.52 (5.19%) 162.00 157.60 - 171.69 3.2036 times
Thu 17 September 2026 162.11 (0.02%) 162.92 160.84 - 163.75 0.6658 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 140.1 and 159.27

Weekly Target 1136.68
Weekly Target 2143.52
Weekly Target 3155.85333333333
Weekly Target 4162.69
Weekly Target 5175.02

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Thu 01 October 2026 150.35 (-10.61%) 168.16 149.02 - 168.19 0.681 times
Fri 25 September 2026 168.19 (-1.37%) 171.50 165.81 - 174.46 0.3512 times
Fri 18 September 2026 170.52 (1.96%) 174.99 157.60 - 177.57 1.3151 times
Fri 11 September 2026 167.25 (-4.09%) 175.00 163.57 - 175.00 0.452 times
Fri 04 September 2026 174.38 (-0.22%) 174.86 173.10 - 188.00 1.1798 times
Fri 28 August 2026 174.77 (0.71%) 173.51 170.90 - 178.18 0.8811 times
Fri 21 August 2026 173.54 (-8.98%) 176.60 167.31 - 181.57 2.9162 times
Fri 14 August 2026 190.66 (-1.23%) 197.89 186.50 - 201.00 1.0233 times
Fri 07 August 2026 193.04 (3.26%) 187.30 185.85 - 200.00 0.7106 times
Fri 31 July 2026 186.94 (1.83%) 183.90 181.00 - 189.60 0.4896 times
Fri 24 July 2026 183.58 (-4.12%) 190.00 176.10 - 193.00 0.5309 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 145.42 and 153.95

Monthly Target 1143.78
Monthly Target 2147.06
Monthly Target 3152.30666666667
Monthly Target 4155.59
Monthly Target 5160.84

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 01 October 2026 150.35 (-4.52%) 156.96 149.02 - 157.55 0.0563 times
Wed 30 September 2026 157.47 (-11.7%) 179.09 156.35 - 188.00 0.6045 times
Mon 31 August 2026 178.34 (-4.6%) 187.30 167.31 - 201.00 1.1225 times
Fri 31 July 2026 186.94 (6.6%) 176.00 175.00 - 204.50 1.019 times
Tue 30 June 2026 175.37 (-9.93%) 195.65 167.25 - 202.00 0.9395 times
Fri 29 May 2026 194.70 (6.29%) 184.80 173.80 - 224.40 2.4061 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.058 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.4269 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.8255 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5418 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.7987 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 70.18 and 208.68

Yearly Target 143.45
Yearly Target 296.9
Yearly Target 3181.95
Yearly Target 4235.4
Yearly Target 5320.45

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 01 October 2026 150.35 (-39.27%) 248.80 128.50 - 267.00 0.5707 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6217 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.1669 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6228 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7852 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.0762 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1215 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.5938 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3363 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1049 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.68

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 155, while middle bands are at 161 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.9 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 160.33
12 day DMA 164.86
20 day DMA 167.18
35 day DMA 171.59
50 day DMA 176.58
100 day DMA 181.96
150 day DMA 176.96
200 day DMA 190.07

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.64162.78165.44
12 day EMA163.59166167.55
20 day EMA166.68168.4169.55
35 day EMA171.55172.8173.7
50 day EMA176.06177.11177.91

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.33163.9167.07
12 day SMA164.86165.92166.74
20 day SMA167.18168.51169.73
35 day SMA171.59172.76173.78
50 day SMA176.58177.3177.96
100 day SMA181.96182.29182.59
150 day SMA176.96177.18177.39
200 day SMA190.07190.42190.75

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -15.28

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -49.46

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top