DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 179.13 and 190.71
| Intraday Target 1 | 170.5 |
| Intraday Target 2 | 176.17 |
| Intraday Target 3 | 182.08333333333 |
| Intraday Target 4 | 187.75 |
| Intraday Target 5 | 193.66 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 181.83 (1.96%) | 179.09 | 176.42 - 188.00 | 1.5593 times | Mon 31 August 2026 | 178.34 (2.04%) | 174.86 | 173.10 - 180.07 | 1.7747 times | Fri 28 August 2026 | 174.77 (-1.38%) | 177.22 | 173.10 - 178.18 | 0.6621 times | Thu 27 August 2026 | 177.22 (1.11%) | 176.00 | 174.61 - 177.74 | 0.6185 times | Wed 26 August 2026 | 175.27 (1.87%) | 173.00 | 171.05 - 176.20 | 1.0953 times | Tue 25 August 2026 | 172.05 (-0.69%) | 174.75 | 170.90 - 174.75 | 0.4714 times | Mon 24 August 2026 | 173.25 (-0.17%) | 173.51 | 172.80 - 177.68 | 0.5898 times | Fri 21 August 2026 | 173.54 (0.66%) | 174.00 | 172.21 - 181.57 | 1.3113 times | Thu 20 August 2026 | 172.41 (0.01%) | 172.30 | 171.32 - 175.80 | 0.9265 times | Wed 19 August 2026 | 172.40 (1.93%) | 169.40 | 167.31 - 173.50 | 0.9911 times | Tue 18 August 2026 | 169.14 (-3.8%) | 175.25 | 168.01 - 180.63 | 1.4386 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 177.47 and 192.37
| Weekly Target 1 | 166.08 |
| Weekly Target 2 | 173.95 |
| Weekly Target 3 | 180.97666666667 |
| Weekly Target 4 | 188.85 |
| Weekly Target 5 | 195.88 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 181.83 (4.04%) | 174.86 | 173.10 - 188.00 | 0.6985 times | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.7201 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 2.3833 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 0.8363 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.5807 times | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.4001 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.4338 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.7009 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 1.2025 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 2.0436 times | Thu 25 June 2026 | 170.02 (-0.41%) | 171.57 | 169.50 - 180.35 | 0.8521 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 179.13 and 190.71
| Monthly Target 1 | 170.5 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 182.08333333333 |
| Monthly Target 4 | 187.75 |
| Monthly Target 5 | 193.66 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 181.83 (1.96%) | 179.09 | 176.42 - 188.00 | 0.0734 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.0991 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.9978 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9199 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.3559 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0359 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3972 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8083 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5305 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.782 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6465 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 85.92 and 224.42
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 117.89 |
| Yearly Target 3 | 192.44333333333 |
| Yearly Target 4 | 256.39 |
| Yearly Target 5 | 330.94 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 181.83 (-26.56%) | 248.80 | 128.50 - 267.00 | 0.539 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6238 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.1741 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6282 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.7878 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.0832 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1252 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.5958 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3374 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1053 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dishman Carbo DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.12
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 163, while middle bands are at 173 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 177.49 |
| 12 day DMA | 174.67 |
| 20 day DMA | 182.06 |
| 35 day DMA | 184.42 |
| 50 day DMA | 184.83 |
| 100 day DMA | 183.58 |
| 150 day DMA | 182.35 |
| 200 day DMA | 197.47 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 176.18 | 175.1 |
| 12 day EMA | 178.2 | 177.54 | 177.39 |
| 20 day EMA | 179.85 | 179.64 | 179.78 |
| 35 day EMA | 181.47 | 181.45 | 181.63 |
| 50 day EMA | 183.04 | 183.09 | 183.28 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.49 | 175.53 | 174.51 |
| 12 day SMA | 174.67 | 175.41 | 177.09 |
| 20 day SMA | 182.06 | 182.38 | 182.87 |
| 35 day SMA | 184.42 | 184.79 | 185.32 |
| 50 day SMA | 184.83 | 184.65 | 184.5 |
| 100 day SMA | 183.58 | 183.38 | 183.1 |
| 150 day SMA | 182.35 | 182.6 | 182.86 |
| 200 day SMA | 197.47 | 197.79 | 198.15 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -18.48
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -59.81
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


