ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 163.11 and 172.9

Intraday Target 1161.14
Intraday Target 2165.08
Intraday Target 3170.93333333333
Intraday Target 4174.87
Intraday Target 5180.72

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Fri 24 April 2026 169.01 (-3.17%) 176.79 167.00 - 176.79 0.7494 times
Thu 23 April 2026 174.55 (2.2%) 170.99 170.00 - 179.75 1.9279 times
Wed 22 April 2026 170.79 (0.73%) 169.80 168.00 - 171.89 0.4475 times
Tue 21 April 2026 169.56 (1.24%) 168.80 168.10 - 174.90 1.01 times
Mon 20 April 2026 167.48 (-0.68%) 170.80 166.70 - 175.78 1.3984 times
Fri 17 April 2026 168.62 (-1.11%) 171.36 167.71 - 176.34 1.2409 times
Thu 16 April 2026 170.52 (2.24%) 169.00 165.01 - 171.00 0.7414 times
Wed 15 April 2026 166.78 (4.75%) 161.90 161.90 - 167.99 0.8023 times
Mon 13 April 2026 159.22 (-0.03%) 155.25 152.21 - 161.74 0.844 times
Fri 10 April 2026 159.27 (0.52%) 159.71 157.31 - 164.24 0.8384 times
Thu 09 April 2026 158.44 (-2.2%) 162.00 157.11 - 164.89 0.9293 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 161.33 and 174.38

Weekly Target 1158.77
Weekly Target 2163.89
Weekly Target 3171.82
Weekly Target 4176.94
Weekly Target 5184.87

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Fri 24 April 2026 169.01 (0.23%) 170.80 166.70 - 179.75 0.8961 times
Fri 17 April 2026 168.62 (5.87%) 155.25 152.21 - 176.34 0.5877 times
Fri 10 April 2026 159.27 (7.98%) 148.20 141.40 - 164.89 0.8717 times
Thu 02 April 2026 147.50 (3.37%) 140.00 128.50 - 148.51 1.0394 times
Fri 27 March 2026 142.69 (-9.72%) 155.90 141.10 - 158.00 1.6185 times
Fri 20 March 2026 158.05 (-0.57%) 159.01 156.97 - 177.58 1.6375 times
Fri 13 March 2026 158.95 (-3.22%) 162.90 154.47 - 173.80 0.9763 times
Fri 06 March 2026 164.23 (-6.19%) 169.33 161.59 - 173.98 0.7103 times
Fri 27 February 2026 175.06 (-3.96%) 185.50 173.50 - 190.90 0.936 times
Fri 20 February 2026 182.28 (-9.65%) 202.74 179.35 - 203.46 0.7265 times
Fri 13 February 2026 201.74 (0.42%) 203.30 200.40 - 216.40 0.4985 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 150.61 and 198.16

Monthly Target 1112.77
Monthly Target 2140.89
Monthly Target 3160.32
Monthly Target 4188.44
Monthly Target 5207.87

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 24 April 2026 169.01 (30.04%) 136.73 132.20 - 179.75 0.7553 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.4336 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.8294 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5443 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.8024 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6633 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.6032 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.1825 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.0811 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.1049 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.8176 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 79.51 and 218.01

Yearly Target 149.67
Yearly Target 2109.34
Yearly Target 3188.17
Yearly Target 4247.84
Yearly Target 5326.67

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 24 April 2026 169.01 (-31.74%) 248.80 128.50 - 267.00 0.2101 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6455 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.2497 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6848 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.8152 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.1556 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1644 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.6166 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3492 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1089 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 12 points

Upper Bollinger band is at 182 and lower is at 135, while middle bands are at 147 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DishmanCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.24 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 170.28
12 day DMA 166.35
20 day DMA 157.95
35 day DMA 160.14
50 day DMA 170.1
100 day DMA 202.76
150 day DMA 227.05
200 day DMA 228.47

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.98170.46168.42
12 day EMA166.08165.55163.91
20 day EMA164.35163.86162.73
35 day EMA168.29168.25167.88
50 day EMA173.69173.88173.85

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA170.28170.2169.39
12 day SMA166.35164.83162.59
20 day SMA157.95156.64155.82
35 day SMA160.14160.31160.6
50 day SMA170.1170.74171.45
100 day SMA202.76203.51204.17
150 day SMA227.05227.68228.31
200 day SMA228.47228.58228.75

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -17.18

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -55.6

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top