ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 166.28 and 173.25

Intraday Target 1165.03
Intraday Target 2167.52
Intraday Target 3171.99666666667
Intraday Target 4174.49
Intraday Target 5178.97

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Thu 25 June 2026 170.02 (-2.41%) 174.90 169.50 - 176.47 0.5252 times
Wed 24 June 2026 174.22 (0.68%) 173.91 171.44 - 176.49 0.5791 times
Tue 23 June 2026 173.05 (-0.05%) 173.30 170.54 - 180.35 1.3155 times
Mon 22 June 2026 173.13 (1.41%) 171.57 171.50 - 175.25 0.7551 times
Fri 19 June 2026 170.72 (0.36%) 170.39 168.44 - 172.25 0.5247 times
Thu 18 June 2026 170.11 (1.35%) 170.08 168.50 - 173.66 0.9173 times
Wed 17 June 2026 167.85 (-4.71%) 176.00 167.25 - 177.00 2.8876 times
Tue 16 June 2026 176.15 (-2.27%) 179.92 172.65 - 180.60 1.2326 times
Mon 15 June 2026 180.24 (-2.38%) 186.80 178.35 - 188.65 0.6819 times
Fri 12 June 2026 184.64 (4.65%) 179.09 179.00 - 187.00 0.5811 times
Thu 11 June 2026 176.44 (-2.74%) 180.50 175.31 - 180.85 0.479 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 164.34 and 175.19

Weekly Target 1162.44
Weekly Target 2166.23
Weekly Target 3173.29
Weekly Target 4177.08
Weekly Target 5184.14

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Thu 25 June 2026 170.02 (-0.41%) 171.57 169.50 - 180.35 0.5134 times
Fri 19 June 2026 170.72 (-7.54%) 186.80 167.25 - 188.65 1.0097 times
Fri 12 June 2026 184.64 (-2.76%) 188.00 175.31 - 191.71 0.3986 times
Fri 05 June 2026 189.88 (-2.48%) 195.65 188.90 - 202.00 0.341 times
Fri 29 May 2026 194.70 (-0.34%) 199.90 193.31 - 207.98 0.5447 times
Fri 22 May 2026 195.37 (0.58%) 194.90 183.50 - 224.40 4.1487 times
Fri 15 May 2026 194.25 (3.74%) 187.24 173.80 - 202.50 1.1837 times
Fri 08 May 2026 187.25 (2.22%) 184.80 182.01 - 194.85 0.4414 times
Thu 30 April 2026 183.18 (8.38%) 171.00 168.99 - 192.20 0.804 times
Fri 24 April 2026 169.01 (0.23%) 170.80 166.70 - 179.75 0.6149 times
Fri 17 April 2026 168.62 (5.87%) 155.25 152.21 - 176.34 0.4033 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 151.26 and 186.01

Monthly Target 1145.01
Monthly Target 2157.51
Monthly Target 3179.75666666667
Monthly Target 4192.26
Monthly Target 5214.51

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 25 June 2026 170.02 (-12.68%) 195.65 167.25 - 202.00 0.832 times
Fri 29 May 2026 194.70 (6.29%) 184.80 173.80 - 224.40 2.3233 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.0216 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.3778 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.7971 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5232 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.7712 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6375 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.5797 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.1365 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.0391 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 80.01 and 218.51

Yearly Target 150.01
Yearly Target 2110.01
Yearly Target 3188.50666666667
Yearly Target 4248.51
Yearly Target 5327.01

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 25 June 2026 170.02 (-31.33%) 248.80 128.50 - 267.00 0.4131 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6321 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.2031 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6499 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7983 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.1109 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1402 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.6038 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3419 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1067 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 202 and lower is at 163, while middle bands are at 173 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DishmanCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.62 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 172.23
12 day DMA 174.83
20 day DMA 181.83
35 day DMA 186.12
50 day DMA 183.13
100 day DMA 180.11
150 day DMA 200.12
200 day DMA 220.33

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.31173.45173.07
12 day EMA175.77176.81177.28
20 day EMA178.85179.78180.37
35 day EMA179.4179.95180.29
50 day EMA179.98180.39180.64

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.23172.25170.97
12 day SMA174.83176.32177.17
20 day SMA181.83183.22184.53
35 day SMA186.12186.67187.01
50 day SMA183.13182.92182.62
100 day SMA180.11180.46180.75
150 day SMA200.12200.65201.12
200 day SMA220.33220.85221.35

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -17.28

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -55.93

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top