ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 209.46 and 216.39

Intraday Target 1204.69
Intraday Target 2207.29
Intraday Target 3211.61666666667
Intraday Target 4214.22
Intraday Target 5218.55

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Tue 10 February 2026 209.90 (-0.77%) 209.40 209.01 - 215.94 0.417 times
Mon 09 February 2026 211.52 (5.29%) 203.30 201.49 - 216.40 1.2085 times
Fri 06 February 2026 200.89 (-4.48%) 208.12 199.72 - 208.43 1.09 times
Thu 05 February 2026 210.32 (-0.4%) 211.97 208.00 - 216.60 0.6576 times
Wed 04 February 2026 211.16 (-7.84%) 208.91 203.00 - 212.50 3.0165 times
Tue 03 February 2026 229.13 (5.85%) 233.85 219.00 - 233.85 1.2142 times
Mon 02 February 2026 216.46 (0.78%) 214.78 207.00 - 217.59 0.4714 times
Sun 01 February 2026 214.78 (-1.69%) 217.40 213.01 - 224.40 0.2531 times
Fri 30 January 2026 218.47 (6.24%) 205.50 202.00 - 223.79 1.0351 times
Thu 29 January 2026 205.63 (0.24%) 204.87 202.70 - 210.37 0.6366 times
Wed 28 January 2026 205.14 (1.02%) 204.40 203.40 - 210.60 0.729 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 205.7 and 220.61

Weekly Target 1194.35
Weekly Target 2202.13
Weekly Target 3209.26333333333
Weekly Target 4217.04
Weekly Target 5224.17

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Tue 10 February 2026 209.90 (4.49%) 203.30 201.49 - 216.40 0.3994 times
Fri 06 February 2026 200.89 (-8.05%) 217.40 199.72 - 233.85 1.6467 times
Fri 30 January 2026 218.47 (4.37%) 208.00 200.35 - 223.79 0.7677 times
Fri 23 January 2026 209.32 (-17.62%) 254.08 205.40 - 254.41 0.8352 times
Fri 16 January 2026 254.08 (-1.51%) 258.18 252.42 - 264.90 0.5781 times
Fri 09 January 2026 257.98 (1.26%) 254.78 248.00 - 267.00 0.9166 times
Fri 02 January 2026 254.78 (2.14%) 250.00 239.02 - 260.26 0.6955 times
Fri 26 December 2025 249.43 (2.66%) 245.45 241.79 - 261.00 0.543 times
Fri 19 December 2025 242.96 (10.6%) 218.69 218.69 - 274.30 2.8085 times
Fri 12 December 2025 219.68 (-1.4%) 222.81 211.55 - 228.38 0.8094 times
Fri 05 December 2025 222.80 (-6.86%) 240.65 221.73 - 247.22 0.5079 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 187.75 and 221.88

Monthly Target 1180.36
Monthly Target 2195.13
Monthly Target 3214.49
Monthly Target 4229.26
Monthly Target 5248.62

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Tue 10 February 2026 209.90 (-3.92%) 217.40 199.72 - 233.85 0.363 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.6068 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.8945 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.7395 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.6725 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.3183 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.2052 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.3465 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.9114 times
Fri 28 March 2025 217.79 (9.33%) 199.31 186.61 - 238.80 0.9423 times
Fri 28 February 2025 199.20 (-14.27%) 230.00 192.12 - 251.50 0.9927 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 171.17 and 238.45

Yearly Target 1158.26
Yearly Target 2184.08
Yearly Target 3225.54
Yearly Target 4251.36
Yearly Target 5292.82

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Tue 10 February 2026 209.90 (-15.22%) 248.80 199.72 - 267.00 0.0521 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6559 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.286 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.712 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.8284 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.1904 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1831 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.6265 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3548 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1107 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 19 points

Upper Bollinger band is at 258 and lower is at 186, while middle bands are at 204 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DishmanCarbo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.9 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 208.76
12 day DMA 211.37
20 day DMA 221.31
35 day DMA 235.46
50 day DMA 234.26
100 day DMA 254.4
150 day DMA 248.18
200 day DMA 240.93

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.31210.51210
12 day EMA214.55215.4216.11
20 day EMA220.13221.21222.23
35 day EMA225.41226.32227.19
50 day EMA232.11233.02233.9

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.76212.6213.59
12 day SMA211.37211.32211.9
20 day SMA221.31223.82226.14
35 day SMA235.46236.41237.28
50 day SMA234.26234.85235.42
100 day SMA254.4254.97255.53
150 day SMA248.18248.03247.93
200 day SMA240.93241.07241.19

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -21.33

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -69.05

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top