DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 209.46 and 216.39
| Intraday Target 1 | 204.69 |
| Intraday Target 2 | 207.29 |
| Intraday Target 3 | 211.61666666667 |
| Intraday Target 4 | 214.22 |
| Intraday Target 5 | 218.55 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.90 (-0.77%) | 209.40 | 209.01 - 215.94 | 0.417 times | Mon 09 February 2026 | 211.52 (5.29%) | 203.30 | 201.49 - 216.40 | 1.2085 times | Fri 06 February 2026 | 200.89 (-4.48%) | 208.12 | 199.72 - 208.43 | 1.09 times | Thu 05 February 2026 | 210.32 (-0.4%) | 211.97 | 208.00 - 216.60 | 0.6576 times | Wed 04 February 2026 | 211.16 (-7.84%) | 208.91 | 203.00 - 212.50 | 3.0165 times | Tue 03 February 2026 | 229.13 (5.85%) | 233.85 | 219.00 - 233.85 | 1.2142 times | Mon 02 February 2026 | 216.46 (0.78%) | 214.78 | 207.00 - 217.59 | 0.4714 times | Sun 01 February 2026 | 214.78 (-1.69%) | 217.40 | 213.01 - 224.40 | 0.2531 times | Fri 30 January 2026 | 218.47 (6.24%) | 205.50 | 202.00 - 223.79 | 1.0351 times | Thu 29 January 2026 | 205.63 (0.24%) | 204.87 | 202.70 - 210.37 | 0.6366 times | Wed 28 January 2026 | 205.14 (1.02%) | 204.40 | 203.40 - 210.60 | 0.729 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 205.7 and 220.61
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 209.26333333333 |
| Weekly Target 4 | 217.04 |
| Weekly Target 5 | 224.17 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.90 (4.49%) | 203.30 | 201.49 - 216.40 | 0.3994 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.6467 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.7677 times | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 0.8352 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.5781 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 0.9166 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.6955 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.543 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 2.8085 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.8094 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5079 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 187.75 and 221.88
| Monthly Target 1 | 180.36 |
| Monthly Target 2 | 195.13 |
| Monthly Target 3 | 214.49 |
| Monthly Target 4 | 229.26 |
| Monthly Target 5 | 248.62 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.90 (-3.92%) | 217.40 | 199.72 - 233.85 | 0.363 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.6068 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8945 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7395 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6725 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.3183 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.2052 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.3465 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.9114 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9423 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9927 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 171.17 and 238.45
| Yearly Target 1 | 158.26 |
| Yearly Target 2 | 184.08 |
| Yearly Target 3 | 225.54 |
| Yearly Target 4 | 251.36 |
| Yearly Target 5 | 292.82 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.90 (-15.22%) | 248.80 | 199.72 - 267.00 | 0.0521 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6559 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.286 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.712 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8284 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1904 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1831 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6265 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3548 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1107 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 19 points
Upper Bollinger band is at 258 and lower is at 186, while middle bands are at 204 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DishmanCarbo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.9 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 208.76 |
| 12 day DMA | 211.37 |
| 20 day DMA | 221.31 |
| 35 day DMA | 235.46 |
| 50 day DMA | 234.26 |
| 100 day DMA | 254.4 |
| 150 day DMA | 248.18 |
| 200 day DMA | 240.93 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.31 | 210.51 | 210 |
| 12 day EMA | 214.55 | 215.4 | 216.11 |
| 20 day EMA | 220.13 | 221.21 | 222.23 |
| 35 day EMA | 225.41 | 226.32 | 227.19 |
| 50 day EMA | 232.11 | 233.02 | 233.9 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.76 | 212.6 | 213.59 |
| 12 day SMA | 211.37 | 211.32 | 211.9 |
| 20 day SMA | 221.31 | 223.82 | 226.14 |
| 35 day SMA | 235.46 | 236.41 | 237.28 |
| 50 day SMA | 234.26 | 234.85 | 235.42 |
| 100 day SMA | 254.4 | 254.97 | 255.53 |
| 150 day SMA | 248.18 | 248.03 | 247.93 |
| 200 day SMA | 240.93 | 241.07 | 241.19 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -21.33
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -69.05
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


