Munafa Stock Market Course + Intraday & FNO calls 
DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 191.19 and 196.19
| Intraday Target 1 | 187.11 |
| Intraday Target 2 | 190.27 |
| Intraday Target 3 | 192.11 |
| Intraday Target 4 | 195.27 |
| Intraday Target 5 | 197.11 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 193.43 (2.72%) | 189.81 | 188.95 - 193.95 | 1.1398 times | Mon 10 August 2026 | 188.30 (-2.46%) | 197.89 | 187.33 - 197.89 | 1.0618 times | Fri 07 August 2026 | 193.04 (-0.83%) | 194.30 | 191.65 - 196.97 | 0.6479 times | Thu 06 August 2026 | 194.66 (-0.39%) | 195.41 | 190.01 - 199.20 | 1.138 times | Wed 05 August 2026 | 195.43 (3.82%) | 187.70 | 187.70 - 200.00 | 2.5959 times | Tue 04 August 2026 | 188.24 (0.1%) | 188.41 | 185.85 - 190.44 | 0.5129 times | Mon 03 August 2026 | 188.05 (0.59%) | 187.30 | 187.05 - 191.24 | 0.5468 times | Fri 31 July 2026 | 186.94 (0.89%) | 188.49 | 184.04 - 188.49 | 0.3627 times | Thu 30 July 2026 | 185.30 (-1.43%) | 186.67 | 184.66 - 189.60 | 0.7711 times | Wed 29 July 2026 | 187.99 (3.25%) | 183.90 | 182.18 - 188.99 | 1.2232 times | Tue 28 July 2026 | 182.07 (-2.17%) | 186.89 | 181.00 - 187.48 | 0.4162 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 185.1 and 195.66
| Weekly Target 1 | 182.32 |
| Weekly Target 2 | 187.88 |
| Weekly Target 3 | 192.88333333333 |
| Weekly Target 4 | 198.44 |
| Weekly Target 5 | 203.44 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 193.43 (0.2%) | 197.89 | 187.33 - 197.89 | 0.2674 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.661 times | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.4554 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.4938 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.7977 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 1.3687 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 2.326 times | Thu 25 June 2026 | 170.02 (-0.41%) | 171.57 | 169.50 - 180.35 | 0.9698 times | Fri 19 June 2026 | 170.72 (-7.54%) | 186.80 | 167.25 - 188.65 | 1.9073 times | Fri 12 June 2026 | 184.64 (-2.76%) | 188.00 | 175.31 - 191.71 | 0.7529 times | Fri 05 June 2026 | 189.88 (-2.48%) | 195.65 | 188.90 - 202.00 | 0.6441 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 189.64 and 203.79
| Monthly Target 1 | 178.94 |
| Monthly Target 2 | 186.19 |
| Monthly Target 3 | 193.09333333333 |
| Monthly Target 4 | 200.34 |
| Monthly Target 5 | 207.24 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 193.43 (3.47%) | 187.30 | 185.85 - 200.00 | 0.1898 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 1.0332 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9526 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.4396 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0727 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4467 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.837 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5493 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8098 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6694 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6087 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 91.72 and 230.22
| Yearly Target 1 | 57.81 |
| Yearly Target 2 | 125.62 |
| Yearly Target 3 | 196.31 |
| Yearly Target 4 | 264.12 |
| Yearly Target 5 | 334.81 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 193.43 (-21.87%) | 248.80 | 128.50 - 267.00 | 0.484 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6274 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.1868 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6377 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.7924 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.0953 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1318 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.5993 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3394 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1059 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 185 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.43 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 192.97 |
| 12 day DMA | 189.13 |
| 20 day DMA | 188.91 |
| 35 day DMA | 187.57 |
| 50 day DMA | 185.88 |
| 100 day DMA | 179.68 |
| 150 day DMA | 189.47 |
| 200 day DMA | 205.13 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 190.78 | 192.02 |
| 12 day EMA | 190.26 | 189.68 | 189.93 |
| 20 day EMA | 189.49 | 189.07 | 189.15 |
| 35 day EMA | 188.18 | 187.87 | 187.84 |
| 50 day EMA | 187.54 | 187.3 | 187.26 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.97 | 191.93 | 191.88 |
| 12 day SMA | 189.13 | 188.31 | 187.55 |
| 20 day SMA | 188.91 | 188.99 | 189.42 |
| 35 day SMA | 187.57 | 186.99 | 186.49 |
| 50 day SMA | 185.88 | 185.93 | 186.05 |
| 100 day SMA | 179.68 | 179.33 | 179.1 |
| 150 day SMA | 189.47 | 189.83 | 190.19 |
| 200 day SMA | 205.13 | 205.56 | 206.05 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -19.66
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -63.63
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
