DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 241.5 and 248.97
| Intraday Target 1 | 236.03 |
| Intraday Target 2 | 239.49 |
| Intraday Target 3 | 243.49666666667 |
| Intraday Target 4 | 246.96 |
| Intraday Target 5 | 250.97 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 242.96 (0.35%) | 242.12 | 240.03 - 247.50 | 0.4798 times | Thu 18 December 2025 | 242.11 (-8.62%) | 261.52 | 237.35 - 261.52 | 1.624 times | Wed 17 December 2025 | 264.95 (14.89%) | 231.00 | 230.62 - 274.30 | 4.6547 times | Tue 16 December 2025 | 230.62 (2.67%) | 224.62 | 223.65 - 232.00 | 0.4658 times | Mon 15 December 2025 | 224.62 (2.25%) | 218.69 | 218.69 - 227.70 | 0.5385 times | Fri 12 December 2025 | 219.68 (-0.06%) | 220.55 | 217.40 - 225.01 | 0.4448 times | Thu 11 December 2025 | 219.82 (-0.18%) | 220.45 | 216.45 - 221.91 | 0.2899 times | Wed 10 December 2025 | 220.21 (-1.56%) | 221.45 | 217.25 - 228.38 | 0.17 times | Tue 09 December 2025 | 223.70 (1.48%) | 218.25 | 214.99 - 226.94 | 0.8882 times | Mon 08 December 2025 | 220.44 (-1.06%) | 222.81 | 211.55 - 224.26 | 0.4443 times | Fri 05 December 2025 | 222.80 (-2.52%) | 227.02 | 221.73 - 233.00 | 0.3378 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 230.83 and 286.44
| Weekly Target 1 | 189.71 |
| Weekly Target 2 | 216.33 |
| Weekly Target 3 | 245.31666666667 |
| Weekly Target 4 | 271.94 |
| Weekly Target 5 | 300.93 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 2.672 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.7701 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.4832 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.7194 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.5687 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.7597 times | Fri 07 November 2025 | 248.85 (-14.72%) | 292.00 | 242.55 - 302.90 | 1.9175 times | Fri 31 October 2025 | 291.80 (2.78%) | 285.05 | 284.20 - 303.00 | 0.7847 times | Fri 24 October 2025 | 283.90 (1.98%) | 279.50 | 273.85 - 293.40 | 0.3373 times | Fri 17 October 2025 | 278.40 (-5.27%) | 289.90 | 273.95 - 303.00 | 0.9873 times | Fri 10 October 2025 | 293.90 (3.47%) | 282.00 | 281.00 - 306.00 | 1.2679 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 227.26 and 290.01
| Monthly Target 1 | 180.19 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 242.93666666667 |
| Monthly Target 4 | 274.32 |
| Monthly Target 5 | 305.69 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 242.96 (1.57%) | 240.65 | 211.55 - 274.30 | 0.608 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6142 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5585 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.0949 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.001 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 1.949 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.757 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.7827 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.8245 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 1.8101 times | Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 4.7424 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 138.51 and 282.46
| Yearly Target 1 | 103.69 |
| Yearly Target 2 | 173.32 |
| Yearly Target 3 | 247.63666666667 |
| Yearly Target 4 | 317.27 |
| Yearly Target 5 | 391.59 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 242.96 (-10.17%) | 271.80 | 178.00 - 321.95 | 0.586 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.07 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.5503 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.7501 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 1.9834 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.0714 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.5673 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3213 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1002 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.03
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 212, while middle bands are at 223 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DishmanCarbo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.69 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 241.05 |
| 12 day DMA | 230.04 |
| 20 day DMA | 233.34 |
| 35 day DMA | 243.99 |
| 50 day DMA | 257.18 |
| 100 day DMA | 259.31 |
| 150 day DMA | 243.24 |
| 200 day DMA | 247.01 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.8 | 239.72 | 238.53 |
| 12 day EMA | 236.11 | 234.87 | 233.55 |
| 20 day EMA | 237.61 | 237.05 | 236.52 |
| 35 day EMA | 246.72 | 246.94 | 247.22 |
| 50 day EMA | 258.02 | 258.63 | 259.3 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.05 | 236.4 | 231.94 |
| 12 day SMA | 230.04 | 229.52 | 229.04 |
| 20 day SMA | 233.34 | 233.09 | 233.29 |
| 35 day SMA | 243.99 | 245.42 | 246.88 |
| 50 day SMA | 257.18 | 258.05 | 259.12 |
| 100 day SMA | 259.31 | 258.71 | 258.23 |
| 150 day SMA | 243.24 | 242.98 | 242.89 |
| 200 day SMA | 247.01 | 247.12 | 247.21 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -24.69
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -79.92
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


