DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 163.11 and 172.9
| Intraday Target 1 | 161.14 |
| Intraday Target 2 | 165.08 |
| Intraday Target 3 | 170.93333333333 |
| Intraday Target 4 | 174.87 |
| Intraday Target 5 | 180.72 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.01 (-3.17%) | 176.79 | 167.00 - 176.79 | 0.7494 times | Thu 23 April 2026 | 174.55 (2.2%) | 170.99 | 170.00 - 179.75 | 1.9279 times | Wed 22 April 2026 | 170.79 (0.73%) | 169.80 | 168.00 - 171.89 | 0.4475 times | Tue 21 April 2026 | 169.56 (1.24%) | 168.80 | 168.10 - 174.90 | 1.01 times | Mon 20 April 2026 | 167.48 (-0.68%) | 170.80 | 166.70 - 175.78 | 1.3984 times | Fri 17 April 2026 | 168.62 (-1.11%) | 171.36 | 167.71 - 176.34 | 1.2409 times | Thu 16 April 2026 | 170.52 (2.24%) | 169.00 | 165.01 - 171.00 | 0.7414 times | Wed 15 April 2026 | 166.78 (4.75%) | 161.90 | 161.90 - 167.99 | 0.8023 times | Mon 13 April 2026 | 159.22 (-0.03%) | 155.25 | 152.21 - 161.74 | 0.844 times | Fri 10 April 2026 | 159.27 (0.52%) | 159.71 | 157.31 - 164.24 | 0.8384 times | Thu 09 April 2026 | 158.44 (-2.2%) | 162.00 | 157.11 - 164.89 | 0.9293 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 161.33 and 174.38
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 163.89 |
| Weekly Target 3 | 171.82 |
| Weekly Target 4 | 176.94 |
| Weekly Target 5 | 184.87 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.01 (0.23%) | 170.80 | 166.70 - 179.75 | 0.8961 times | Fri 17 April 2026 | 168.62 (5.87%) | 155.25 | 152.21 - 176.34 | 0.5877 times | Fri 10 April 2026 | 159.27 (7.98%) | 148.20 | 141.40 - 164.89 | 0.8717 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 1.0394 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.6185 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.6375 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 0.9763 times | Fri 06 March 2026 | 164.23 (-6.19%) | 169.33 | 161.59 - 173.98 | 0.7103 times | Fri 27 February 2026 | 175.06 (-3.96%) | 185.50 | 173.50 - 190.90 | 0.936 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 0.7265 times | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.4985 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 150.61 and 198.16
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 140.89 |
| Monthly Target 3 | 160.32 |
| Monthly Target 4 | 188.44 |
| Monthly Target 5 | 207.87 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.01 (30.04%) | 136.73 | 132.20 - 179.75 | 0.7553 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4336 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8294 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5443 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8024 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6633 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6032 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1825 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0811 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.1049 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8176 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 79.51 and 218.01
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 109.34 |
| Yearly Target 3 | 188.17 |
| Yearly Target 4 | 247.84 |
| Yearly Target 5 | 326.67 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.01 (-31.74%) | 248.80 | 128.50 - 267.00 | 0.2101 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6455 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2497 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6848 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8152 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1556 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1644 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6166 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3492 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1089 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 135, while middle bands are at 147 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 170.28 |
| 12 day DMA | 166.35 |
| 20 day DMA | 157.95 |
| 35 day DMA | 160.14 |
| 50 day DMA | 170.1 |
| 100 day DMA | 202.76 |
| 150 day DMA | 227.05 |
| 200 day DMA | 228.47 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 170.46 | 168.42 |
| 12 day EMA | 166.08 | 165.55 | 163.91 |
| 20 day EMA | 164.35 | 163.86 | 162.73 |
| 35 day EMA | 168.29 | 168.25 | 167.88 |
| 50 day EMA | 173.69 | 173.88 | 173.85 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.28 | 170.2 | 169.39 |
| 12 day SMA | 166.35 | 164.83 | 162.59 |
| 20 day SMA | 157.95 | 156.64 | 155.82 |
| 35 day SMA | 160.14 | 160.31 | 160.6 |
| 50 day SMA | 170.1 | 170.74 | 171.45 |
| 100 day SMA | 202.76 | 203.51 | 204.17 |
| 150 day SMA | 227.05 | 227.68 | 228.31 |
| 200 day SMA | 228.47 | 228.58 | 228.75 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -17.18
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -55.6
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


