DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 170.51 and 180.5
| Intraday Target 1 | 162.35 |
| Intraday Target 2 | 168.67 |
| Intraday Target 3 | 172.33666666667 |
| Intraday Target 4 | 178.66 |
| Intraday Target 5 | 182.33 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 175.00 (4.73%) | 166.01 | 166.01 - 176.00 | 2.1565 times | Mon 09 November 2026 | 167.10 (3.03%) | 162.19 | 162.00 - 173.98 | 4.2614 times | Sun 08 November 2026 | 162.18 (3.54%) | 158.43 | 158.00 - 163.30 | 0.3496 times | Fri 06 November 2026 | 156.64 (-0.56%) | 155.20 | 153.20 - 157.50 | 0.4053 times | Thu 05 November 2026 | 157.52 (4.26%) | 156.50 | 156.14 - 159.90 | 0.5985 times | Tue 03 November 2026 | 151.09 (0.02%) | 152.25 | 150.01 - 154.09 | 0.4617 times | Mon 02 November 2026 | 151.06 (4.16%) | 146.00 | 145.26 - 152.49 | 0.3938 times | Fri 30 October 2026 | 145.02 (-2.94%) | 149.42 | 144.05 - 150.02 | 0.3905 times | Thu 29 October 2026 | 149.42 (0.38%) | 148.99 | 146.76 - 153.15 | 0.5225 times | Wed 28 October 2026 | 148.86 (0.79%) | 147.70 | 146.02 - 150.85 | 0.4603 times | Tue 27 October 2026 | 147.70 (6.38%) | 138.84 | 138.60 - 149.65 | 0.926 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 166.5 and 184.5
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 175.00 (11.72%) | 158.43 | 158.00 - 176.00 | 1.6857 times | Fri 06 November 2026 | 156.64 (8.01%) | 146.00 | 145.26 - 159.90 | 0.4631 times | Fri 30 October 2026 | 145.02 (6.41%) | 137.24 | 135.65 - 153.15 | 0.8301 times | Fri 23 October 2026 | 136.28 (-9.04%) | 150.00 | 133.71 - 150.84 | 0.6926 times | Fri 16 October 2026 | 149.83 (0.1%) | 149.80 | 147.31 - 155.85 | 0.7088 times | Fri 09 October 2026 | 149.68 (-0.45%) | 153.99 | 145.37 - 155.89 | 0.7821 times | Thu 01 October 2026 | 150.35 (-10.61%) | 168.16 | 149.02 - 168.19 | 1.1768 times | Fri 25 September 2026 | 168.19 (-1.37%) | 171.50 | 165.81 - 174.46 | 0.607 times | Fri 18 September 2026 | 170.52 (1.96%) | 174.99 | 157.60 - 177.57 | 2.2727 times | Fri 11 September 2026 | 167.25 (-4.09%) | 175.00 | 163.57 - 175.00 | 0.7812 times | Fri 04 September 2026 | 174.38 (-0.22%) | 174.86 | 173.10 - 188.00 | 2.039 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 160.13 and 190.87
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 165.42 |
| Monthly Target 4 | 185.58 |
| Monthly Target 5 | 196.16 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 175.00 (20.67%) | 146.00 | 145.26 - 176.00 | 0.2327 times | Fri 30 October 2026 | 145.02 (-7.91%) | 156.96 | 133.71 - 157.55 | 0.3826 times | Wed 30 September 2026 | 157.47 (-11.7%) | 179.09 | 156.35 - 188.00 | 0.6034 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.1204 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 1.0171 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9378 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.4017 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.056 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4243 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.824 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5408 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 82.5 and 221
| Yearly Target 1 | 51.67 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 190.16666666667 |
| Yearly Target 4 | 251.83 |
| Yearly Target 5 | 328.67 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 175.00 (-29.32%) | 248.80 | 128.50 - 267.00 | 0.6007 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6197 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.16 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6176 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.7827 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.0696 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1179 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.592 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3352 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1046 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dishman Carbo DCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dishman Carbo DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.59
Munafa value: 105 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 133, while middle bands are at 142 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.64 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 163.69 |
| 12 day DMA | 154.2 |
| 20 day DMA | 150.96 |
| 35 day DMA | 154.45 |
| 50 day DMA | 159.55 |
| 100 day DMA | 171.98 |
| 150 day DMA | 175.07 |
| 200 day DMA | 177.3 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.93 | 159.9 | 156.3 |
| 12 day EMA | 157.7 | 154.55 | 152.27 |
| 20 day EMA | 155.54 | 153.49 | 152.06 |
| 35 day EMA | 157.41 | 156.37 | 155.74 |
| 50 day EMA | 161.23 | 160.67 | 160.41 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.69 | 158.91 | 155.7 |
| 12 day SMA | 154.2 | 150.98 | 148.72 |
| 20 day SMA | 150.96 | 149.66 | 148.79 |
| 35 day SMA | 154.45 | 154.32 | 154.18 |
| 50 day SMA | 159.55 | 159.6 | 159.76 |
| 100 day SMA | 171.98 | 171.91 | 172 |
| 150 day SMA | 175.07 | 174.89 | 174.75 |
| 200 day SMA | 177.3 | 177.65 | 178.08 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -17.78
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -57.57
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


