DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 135.98 and 142.45
| Intraday Target 1 | 134.63 |
| Intraday Target 2 | 137.33 |
| Intraday Target 3 | 141.10333333333 |
| Intraday Target 4 | 143.8 |
| Intraday Target 5 | 147.57 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 140.02 (-1.46%) | 142.10 | 138.41 - 144.88 | 1.4313 times | Wed 21 October 2026 | 142.10 (-2.54%) | 145.80 | 140.41 - 146.39 | 1.3241 times | Mon 19 October 2026 | 145.80 (-2.69%) | 150.00 | 145.20 - 150.84 | 0.6563 times | Fri 16 October 2026 | 149.83 (-0.89%) | 151.50 | 148.81 - 151.50 | 0.6308 times | Thu 15 October 2026 | 151.18 (-1.22%) | 153.04 | 150.10 - 155.85 | 0.5761 times | Wed 14 October 2026 | 153.04 (1.65%) | 150.56 | 149.50 - 155.12 | 1.0501 times | Tue 13 October 2026 | 150.56 (1.04%) | 150.10 | 148.00 - 151.41 | 0.8431 times | Mon 12 October 2026 | 149.01 (-0.45%) | 149.80 | 147.31 - 150.61 | 1.3898 times | Fri 09 October 2026 | 149.68 (2.06%) | 147.75 | 145.37 - 151.79 | 0.9821 times | Thu 08 October 2026 | 146.66 (-3.8%) | 153.25 | 146.00 - 153.25 | 1.1163 times | Wed 07 October 2026 | 152.46 (-0.72%) | 153.86 | 151.30 - 153.90 | 0.7703 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 133 and 145.43
| Weekly Target 1 | 130.66 |
| Weekly Target 2 | 135.34 |
| Weekly Target 3 | 143.09 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 155.52 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 140.02 (-6.55%) | 150.00 | 138.41 - 150.84 | 0.3482 times | Fri 16 October 2026 | 149.83 (0.1%) | 149.80 | 147.31 - 155.85 | 0.4582 times | Fri 09 October 2026 | 149.68 (-0.45%) | 153.99 | 145.37 - 155.89 | 0.5056 times | Thu 01 October 2026 | 150.35 (-10.61%) | 168.16 | 149.02 - 168.19 | 0.7608 times | Fri 25 September 2026 | 168.19 (-1.37%) | 171.50 | 165.81 - 174.46 | 0.3924 times | Fri 18 September 2026 | 170.52 (1.96%) | 174.99 | 157.60 - 177.57 | 1.4692 times | Fri 11 September 2026 | 167.25 (-4.09%) | 175.00 | 163.57 - 175.00 | 0.505 times | Fri 04 September 2026 | 174.38 (-0.22%) | 174.86 | 173.10 - 188.00 | 1.3181 times | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.9844 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 3.2581 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 1.1433 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 129.65 and 148.79
| Monthly Target 1 | 126.19 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 145.32666666667 |
| Monthly Target 4 | 152.24 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 140.02 (-11.08%) | 156.96 | 138.41 - 157.55 | 0.2705 times | Wed 30 September 2026 | 157.47 (-11.7%) | 179.09 | 156.35 - 188.00 | 0.5915 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.0983 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.9971 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9193 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.3542 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0352 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3962 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8077 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5301 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7815 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 65.01 and 203.51
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 90.01 |
| Yearly Target 3 | 178.50666666667 |
| Yearly Target 4 | 228.51 |
| Yearly Target 5 | 317.01 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 140.02 (-43.45%) | 248.80 | 128.50 - 267.00 | 0.5825 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6209 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.1641 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6207 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.7842 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.0736 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1201 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.5931 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3359 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1048 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.57
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 137, while middle bands are at 146 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 148.66 |
| 20 day DMA | 153.93 |
| 35 day DMA | 161.08 |
| 50 day DMA | 166.51 |
| 100 day DMA | 176.22 |
| 150 day DMA | 175.06 |
| 200 day DMA | 184 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 146.79 | 149.13 |
| 12 day EMA | 148.85 | 150.46 | 151.98 |
| 20 day EMA | 152.99 | 154.35 | 155.64 |
| 35 day EMA | 159.76 | 160.92 | 162.03 |
| 50 day EMA | 166.5 | 167.58 | 168.62 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 148.39 | 150.08 |
| 12 day SMA | 148.66 | 149.62 | 150.3 |
| 20 day SMA | 153.93 | 155.42 | 156.84 |
| 35 day SMA | 161.08 | 162.17 | 163.11 |
| 50 day SMA | 166.51 | 167.48 | 168.5 |
| 100 day SMA | 176.22 | 176.77 | 177.32 |
| 150 day SMA | 175.06 | 175.23 | 175.43 |
| 200 day SMA | 184 | 184.52 | 185.03 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -14.23
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -46.06
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


