ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 179.09 and 190.07

Intraday Target 1170.41
Intraday Target 2176.79
Intraday Target 3181.38666666667
Intraday Target 4187.77
Intraday Target 5192.37

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Thu 30 April 2026 183.18 (1.04%) 181.30 175.00 - 185.98 0.7525 times
Wed 29 April 2026 181.30 (-1.56%) 185.09 180.26 - 189.00 0.5649 times
Tue 28 April 2026 184.17 (5.36%) 174.77 173.76 - 192.20 3.3012 times
Mon 27 April 2026 174.80 (3.43%) 171.00 168.99 - 175.70 0.5458 times
Fri 24 April 2026 169.01 (-3.17%) 176.79 167.00 - 176.79 0.535 times
Thu 23 April 2026 174.55 (2.2%) 170.99 170.00 - 179.75 1.3762 times
Wed 22 April 2026 170.79 (0.73%) 169.80 168.00 - 171.89 0.3194 times
Tue 21 April 2026 169.56 (1.24%) 168.80 168.10 - 174.90 0.721 times
Mon 20 April 2026 167.48 (-0.68%) 170.80 166.70 - 175.78 0.9982 times
Fri 17 April 2026 168.62 (-1.11%) 171.36 167.71 - 176.34 0.8858 times
Thu 16 April 2026 170.52 (2.24%) 169.00 165.01 - 171.00 0.5292 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 176.09 and 199.3

Weekly Target 1158.25
Weekly Target 2170.71
Weekly Target 3181.45666666667
Weekly Target 4193.92
Weekly Target 5204.67

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Thu 30 April 2026 183.18 (8.38%) 171.00 168.99 - 192.20 1.1217 times
Fri 24 April 2026 169.01 (0.23%) 170.80 166.70 - 179.75 0.8579 times
Fri 17 April 2026 168.62 (5.87%) 155.25 152.21 - 176.34 0.5626 times
Fri 10 April 2026 159.27 (7.98%) 148.20 141.40 - 164.89 0.8345 times
Thu 02 April 2026 147.50 (3.37%) 140.00 128.50 - 148.51 0.9951 times
Fri 27 March 2026 142.69 (-9.72%) 155.90 141.10 - 158.00 1.5495 times
Fri 20 March 2026 158.05 (-0.57%) 159.01 156.97 - 177.58 1.5677 times
Fri 13 March 2026 158.95 (-3.22%) 162.90 154.47 - 173.80 0.9347 times
Fri 06 March 2026 164.23 (-6.19%) 169.33 161.59 - 173.98 0.68 times
Fri 27 February 2026 175.06 (-3.96%) 185.50 173.50 - 190.90 0.8961 times
Fri 20 February 2026 182.28 (-9.65%) 202.74 179.35 - 203.46 0.6955 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 157.69 and 217.69

Monthly Target 1109.19
Monthly Target 2146.19
Monthly Target 3169.19333333333
Monthly Target 4206.19
Monthly Target 5229.19

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.0312 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.3908 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.8046 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5281 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.7785 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6435 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.5852 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.1472 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.0488 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.0421 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.7932 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 86.59 and 225.09

Yearly Target 154.39
Yearly Target 2118.79
Yearly Target 3192.89333333333
Yearly Target 4257.29
Yearly Target 5331.39

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 30 April 2026 183.18 (-26.01%) 248.80 128.50 - 267.00 0.2278 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6443 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.2456 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6818 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.8137 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.1517 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1623 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.6154 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3485 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1087 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.38

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 12 points

Upper Bollinger band is at 189 and lower is at 143, while middle bands are at 155 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DishmanCarbo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DishmanCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.76 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 178.49
12 day DMA 173.4
20 day DMA 165.59
35 day DMA 161.81
50 day DMA 167.77
100 day DMA 200.45
150 day DMA 224.55
200 day DMA 228.1

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.47177.62175.78
12 day EMA173.5171.74170
20 day EMA169.9168.5167.15
35 day EMA170.87170.14169.48
50 day EMA172.19171.74171.35

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.49176.77174.66
12 day SMA173.4171.4169.56
20 day SMA165.59162.93160.99
35 day SMA161.81161.27160.8
50 day SMA167.77168.28168.85
100 day SMA200.45200.99201.56
150 day SMA224.55225.24225.88
200 day SMA228.1228.23228.35

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -18.62

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -60.26

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top