DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 179.09 and 190.07
| Intraday Target 1 | 170.41 |
| Intraday Target 2 | 176.79 |
| Intraday Target 3 | 181.38666666667 |
| Intraday Target 4 | 187.77 |
| Intraday Target 5 | 192.37 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 183.18 (1.04%) | 181.30 | 175.00 - 185.98 | 0.7525 times | Wed 29 April 2026 | 181.30 (-1.56%) | 185.09 | 180.26 - 189.00 | 0.5649 times | Tue 28 April 2026 | 184.17 (5.36%) | 174.77 | 173.76 - 192.20 | 3.3012 times | Mon 27 April 2026 | 174.80 (3.43%) | 171.00 | 168.99 - 175.70 | 0.5458 times | Fri 24 April 2026 | 169.01 (-3.17%) | 176.79 | 167.00 - 176.79 | 0.535 times | Thu 23 April 2026 | 174.55 (2.2%) | 170.99 | 170.00 - 179.75 | 1.3762 times | Wed 22 April 2026 | 170.79 (0.73%) | 169.80 | 168.00 - 171.89 | 0.3194 times | Tue 21 April 2026 | 169.56 (1.24%) | 168.80 | 168.10 - 174.90 | 0.721 times | Mon 20 April 2026 | 167.48 (-0.68%) | 170.80 | 166.70 - 175.78 | 0.9982 times | Fri 17 April 2026 | 168.62 (-1.11%) | 171.36 | 167.71 - 176.34 | 0.8858 times | Thu 16 April 2026 | 170.52 (2.24%) | 169.00 | 165.01 - 171.00 | 0.5292 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 176.09 and 199.3
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 170.71 |
| Weekly Target 3 | 181.45666666667 |
| Weekly Target 4 | 193.92 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 183.18 (8.38%) | 171.00 | 168.99 - 192.20 | 1.1217 times | Fri 24 April 2026 | 169.01 (0.23%) | 170.80 | 166.70 - 179.75 | 0.8579 times | Fri 17 April 2026 | 168.62 (5.87%) | 155.25 | 152.21 - 176.34 | 0.5626 times | Fri 10 April 2026 | 159.27 (7.98%) | 148.20 | 141.40 - 164.89 | 0.8345 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 0.9951 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.5495 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.5677 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 0.9347 times | Fri 06 March 2026 | 164.23 (-6.19%) | 169.33 | 161.59 - 173.98 | 0.68 times | Fri 27 February 2026 | 175.06 (-3.96%) | 185.50 | 173.50 - 190.90 | 0.8961 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 0.6955 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 157.69 and 217.69
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 169.19333333333 |
| Monthly Target 4 | 206.19 |
| Monthly Target 5 | 229.19 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0312 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3908 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8046 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5281 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7785 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6435 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5852 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1472 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0488 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.0421 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.7932 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 86.59 and 225.09
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 118.79 |
| Yearly Target 3 | 192.89333333333 |
| Yearly Target 4 | 257.29 |
| Yearly Target 5 | 331.39 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 183.18 (-26.01%) | 248.80 | 128.50 - 267.00 | 0.2278 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6443 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2456 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6818 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8137 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1517 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1623 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6154 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3485 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1087 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dishman Carbo DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.38
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 189 and lower is at 143, while middle bands are at 155 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DishmanCarbo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.76 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 178.49 |
| 12 day DMA | 173.4 |
| 20 day DMA | 165.59 |
| 35 day DMA | 161.81 |
| 50 day DMA | 167.77 |
| 100 day DMA | 200.45 |
| 150 day DMA | 224.55 |
| 200 day DMA | 228.1 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.47 | 177.62 | 175.78 |
| 12 day EMA | 173.5 | 171.74 | 170 |
| 20 day EMA | 169.9 | 168.5 | 167.15 |
| 35 day EMA | 170.87 | 170.14 | 169.48 |
| 50 day EMA | 172.19 | 171.74 | 171.35 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.49 | 176.77 | 174.66 |
| 12 day SMA | 173.4 | 171.4 | 169.56 |
| 20 day SMA | 165.59 | 162.93 | 160.99 |
| 35 day SMA | 161.81 | 161.27 | 160.8 |
| 50 day SMA | 167.77 | 168.28 | 168.85 |
| 100 day SMA | 200.45 | 200.99 | 201.56 |
| 150 day SMA | 224.55 | 225.24 | 225.88 |
| 200 day SMA | 228.1 | 228.23 | 228.35 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -18.62
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -60.26
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


