DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 186.09 and 192.69
| Intraday Target 1 | 184.83 |
| Intraday Target 2 | 187.35 |
| Intraday Target 3 | 191.42666666667 |
| Intraday Target 4 | 193.95 |
| Intraday Target 5 | 198.03 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 189.88 (-1.07%) | 192.40 | 188.90 - 195.50 | 0.4924 times | Thu 04 June 2026 | 191.94 (-1.63%) | 195.00 | 191.50 - 196.60 | 0.5544 times | Wed 03 June 2026 | 195.13 (-1.99%) | 199.20 | 191.20 - 199.80 | 0.5368 times | Tue 02 June 2026 | 199.10 (1.78%) | 194.65 | 190.90 - 199.99 | 0.5978 times | Mon 01 June 2026 | 195.62 (0.47%) | 195.65 | 194.25 - 202.00 | 0.5723 times | Fri 29 May 2026 | 194.70 (-1.51%) | 198.00 | 193.31 - 199.87 | 0.5293 times | Wed 27 May 2026 | 197.69 (-1.42%) | 200.55 | 197.23 - 202.91 | 0.5474 times | Tue 26 May 2026 | 200.53 (0.35%) | 198.70 | 197.25 - 207.98 | 1.3657 times | Mon 25 May 2026 | 199.83 (2.28%) | 199.90 | 195.52 - 205.29 | 1.9562 times | Fri 22 May 2026 | 195.37 (-7.79%) | 213.85 | 195.00 - 213.85 | 2.8476 times | Thu 21 May 2026 | 211.88 (0.32%) | 214.60 | 210.01 - 224.40 | 5.9256 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 182.84 and 195.94
| Weekly Target 1 | 180.49 |
| Weekly Target 2 | 185.19 |
| Weekly Target 3 | 193.59333333333 |
| Weekly Target 4 | 198.29 |
| Weekly Target 5 | 206.69 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 189.88 (-2.48%) | 195.65 | 188.90 - 202.00 | 0.3482 times | Fri 29 May 2026 | 194.70 (-0.34%) | 199.90 | 193.31 - 207.98 | 0.5562 times | Fri 22 May 2026 | 195.37 (0.58%) | 194.90 | 183.50 - 224.40 | 4.2364 times | Fri 15 May 2026 | 194.25 (3.74%) | 187.24 | 173.80 - 202.50 | 1.2087 times | Fri 08 May 2026 | 187.25 (2.22%) | 184.80 | 182.01 - 194.85 | 0.4507 times | Thu 30 April 2026 | 183.18 (8.38%) | 171.00 | 168.99 - 192.20 | 0.821 times | Fri 24 April 2026 | 169.01 (0.23%) | 170.80 | 166.70 - 179.75 | 0.6279 times | Fri 17 April 2026 | 168.62 (5.87%) | 155.25 | 152.21 - 176.34 | 0.4118 times | Fri 10 April 2026 | 159.27 (7.98%) | 148.20 | 141.40 - 164.89 | 0.6108 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 0.7283 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.1341 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 182.84 and 195.94
| Monthly Target 1 | 180.49 |
| Monthly Target 2 | 185.19 |
| Monthly Target 3 | 193.59333333333 |
| Monthly Target 4 | 198.29 |
| Monthly Target 5 | 206.69 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 189.88 (-2.48%) | 195.65 | 188.90 - 202.00 | 0.1349 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.5 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0993 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4826 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8577 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5629 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8298 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.686 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6238 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.2229 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1181 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 89.94 and 228.44
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 123.25 |
| Yearly Target 3 | 195.12666666667 |
| Yearly Target 4 | 261.75 |
| Yearly Target 5 | 333.63 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 189.88 (-23.31%) | 248.80 | 128.50 - 267.00 | 0.3722 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6348 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2125 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6569 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8017 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1199 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1451 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6063 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3434 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1071 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 183 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishmanCarbo in short term but the sell signal is initial and weak.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.8 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 194.33 |
| 12 day DMA | 198.57 |
| 20 day DMA | 192.59 |
| 35 day DMA | 186.27 |
| 50 day DMA | 175.78 |
| 100 day DMA | 188.79 |
| 150 day DMA | 209.12 |
| 200 day DMA | 226.63 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.41 | 195.18 | 196.8 |
| 12 day EMA | 194.23 | 195.02 | 195.58 |
| 20 day EMA | 191.83 | 192.04 | 192.05 |
| 35 day EMA | 184.53 | 184.21 | 183.75 |
| 50 day EMA | 176.63 | 176.09 | 175.44 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.33 | 195.3 | 196.45 |
| 12 day SMA | 198.57 | 198.44 | 198.06 |
| 20 day SMA | 192.59 | 192.71 | 192.56 |
| 35 day SMA | 186.27 | 185.61 | 184.68 |
| 50 day SMA | 175.78 | 175.19 | 174.78 |
| 100 day SMA | 188.79 | 189.46 | 190.09 |
| 150 day SMA | 209.12 | 209.75 | 210.37 |
| 200 day SMA | 226.63 | 226.78 | 226.91 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -19.3
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -62.46
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


