ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 135.98 and 142.45

Intraday Target 1134.63
Intraday Target 2137.33
Intraday Target 3141.10333333333
Intraday Target 4143.8
Intraday Target 5147.57

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Thu 22 October 2026 140.02 (-1.46%) 142.10 138.41 - 144.88 1.4313 times
Wed 21 October 2026 142.10 (-2.54%) 145.80 140.41 - 146.39 1.3241 times
Mon 19 October 2026 145.80 (-2.69%) 150.00 145.20 - 150.84 0.6563 times
Fri 16 October 2026 149.83 (-0.89%) 151.50 148.81 - 151.50 0.6308 times
Thu 15 October 2026 151.18 (-1.22%) 153.04 150.10 - 155.85 0.5761 times
Wed 14 October 2026 153.04 (1.65%) 150.56 149.50 - 155.12 1.0501 times
Tue 13 October 2026 150.56 (1.04%) 150.10 148.00 - 151.41 0.8431 times
Mon 12 October 2026 149.01 (-0.45%) 149.80 147.31 - 150.61 1.3898 times
Fri 09 October 2026 149.68 (2.06%) 147.75 145.37 - 151.79 0.9821 times
Thu 08 October 2026 146.66 (-3.8%) 153.25 146.00 - 153.25 1.1163 times
Wed 07 October 2026 152.46 (-0.72%) 153.86 151.30 - 153.90 0.7703 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 133 and 145.43

Weekly Target 1130.66
Weekly Target 2135.34
Weekly Target 3143.09
Weekly Target 4147.77
Weekly Target 5155.52

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Thu 22 October 2026 140.02 (-6.55%) 150.00 138.41 - 150.84 0.3482 times
Fri 16 October 2026 149.83 (0.1%) 149.80 147.31 - 155.85 0.4582 times
Fri 09 October 2026 149.68 (-0.45%) 153.99 145.37 - 155.89 0.5056 times
Thu 01 October 2026 150.35 (-10.61%) 168.16 149.02 - 168.19 0.7608 times
Fri 25 September 2026 168.19 (-1.37%) 171.50 165.81 - 174.46 0.3924 times
Fri 18 September 2026 170.52 (1.96%) 174.99 157.60 - 177.57 1.4692 times
Fri 11 September 2026 167.25 (-4.09%) 175.00 163.57 - 175.00 0.505 times
Fri 04 September 2026 174.38 (-0.22%) 174.86 173.10 - 188.00 1.3181 times
Fri 28 August 2026 174.77 (0.71%) 173.51 170.90 - 178.18 0.9844 times
Fri 21 August 2026 173.54 (-8.98%) 176.60 167.31 - 181.57 3.2581 times
Fri 14 August 2026 190.66 (-1.23%) 197.89 186.50 - 201.00 1.1433 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 129.65 and 148.79

Monthly Target 1126.19
Monthly Target 2133.1
Monthly Target 3145.32666666667
Monthly Target 4152.24
Monthly Target 5164.47

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 22 October 2026 140.02 (-11.08%) 156.96 138.41 - 157.55 0.2705 times
Wed 30 September 2026 157.47 (-11.7%) 179.09 156.35 - 188.00 0.5915 times
Mon 31 August 2026 178.34 (-4.6%) 187.30 167.31 - 201.00 1.0983 times
Fri 31 July 2026 186.94 (6.6%) 176.00 175.00 - 204.50 0.9971 times
Tue 30 June 2026 175.37 (-9.93%) 195.65 167.25 - 202.00 0.9193 times
Fri 29 May 2026 194.70 (6.29%) 184.80 173.80 - 224.40 2.3542 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.0352 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.3962 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.8077 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5301 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.7815 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 65.01 and 203.51

Yearly Target 140.01
Yearly Target 290.01
Yearly Target 3178.50666666667
Yearly Target 4228.51
Yearly Target 5317.01

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 22 October 2026 140.02 (-43.45%) 248.80 128.50 - 267.00 0.5825 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6209 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.1641 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6207 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7842 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.0736 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1201 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.5931 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3359 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1048 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.57

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 137, while middle bands are at 146 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.13 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 145.79
12 day DMA 148.66
20 day DMA 153.93
35 day DMA 161.08
50 day DMA 166.51
100 day DMA 176.22
150 day DMA 175.06
200 day DMA 184

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.53146.79149.13
12 day EMA148.85150.46151.98
20 day EMA152.99154.35155.64
35 day EMA159.76160.92162.03
50 day EMA166.5167.58168.62

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.79148.39150.08
12 day SMA148.66149.62150.3
20 day SMA153.93155.42156.84
35 day SMA161.08162.17163.11
50 day SMA166.51167.48168.5
100 day SMA176.22176.77177.32
150 day SMA175.06175.23175.43
200 day SMA184184.52185.03

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -14.23

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -46.06

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top