Munafa Stock Market Course + Intraday & FNO calls 
DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 209.64 and 222.35
| Intraday Target 1 | 206.04 |
| Intraday Target 2 | 213.24 |
| Intraday Target 3 | 218.75 |
| Intraday Target 4 | 225.95 |
| Intraday Target 5 | 231.46 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.44 (-1.06%) | 222.81 | 211.55 - 224.26 | 1.4773 times | Fri 05 December 2025 | 222.80 (-2.52%) | 227.02 | 221.73 - 233.00 | 1.1234 times | Thu 04 December 2025 | 228.56 (-3.44%) | 235.20 | 226.35 - 235.90 | 0.7571 times | Wed 03 December 2025 | 236.70 (0.15%) | 236.60 | 231.76 - 237.20 | 0.7739 times | Tue 02 December 2025 | 236.35 (-0.83%) | 238.33 | 235.95 - 240.73 | 0.7631 times | Mon 01 December 2025 | 238.33 (-0.36%) | 240.65 | 236.50 - 247.22 | 1.2512 times | Fri 28 November 2025 | 239.20 (-0.4%) | 239.10 | 237.95 - 244.00 | 0.9688 times | Thu 27 November 2025 | 240.15 (-1.66%) | 245.50 | 238.05 - 246.30 | 0.6632 times | Wed 26 November 2025 | 244.20 (1.75%) | 239.00 | 237.05 - 244.90 | 0.7926 times | Tue 25 November 2025 | 240.00 (3.69%) | 231.00 | 230.00 - 242.15 | 1.4295 times | Mon 24 November 2025 | 231.45 (-2.73%) | 236.15 | 228.00 - 240.20 | 3.0964 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 209.64 and 222.35
| Weekly Target 1 | 206.04 |
| Weekly Target 2 | 213.24 |
| Weekly Target 3 | 218.75 |
| Weekly Target 4 | 225.95 |
| Weekly Target 5 | 231.46 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.44 (-1.06%) | 222.81 | 211.55 - 224.26 | 0.1917 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.6057 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.9017 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.7127 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.9522 times | Fri 07 November 2025 | 248.85 (-14.72%) | 292.00 | 242.55 - 302.90 | 2.4032 times | Fri 31 October 2025 | 291.80 (2.78%) | 285.05 | 284.20 - 303.00 | 0.9835 times | Fri 24 October 2025 | 283.90 (1.98%) | 279.50 | 273.85 - 293.40 | 0.4228 times | Fri 17 October 2025 | 278.40 (-5.27%) | 289.90 | 273.95 - 303.00 | 1.2375 times | Fri 10 October 2025 | 293.90 (3.47%) | 282.00 | 281.00 - 306.00 | 1.5892 times | Fri 03 October 2025 | 284.05 (1%) | 280.00 | 266.60 - 285.90 | 1.0026 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 198.16 and 233.83
| Monthly Target 1 | 190.73 |
| Monthly Target 2 | 205.59 |
| Monthly Target 3 | 226.40333333333 |
| Monthly Target 4 | 241.26 |
| Monthly Target 5 | 262.07 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.44 (-7.84%) | 240.65 | 211.55 - 247.22 | 0.1038 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6472 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5885 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1537 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0548 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.0536 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.7976 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.8247 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.8688 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 1.9073 times | Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 4.997 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 127.25 and 271.2
| Yearly Target 1 | 96.18 |
| Yearly Target 2 | 158.31 |
| Yearly Target 3 | 240.13 |
| Yearly Target 4 | 302.26 |
| Yearly Target 5 | 384.08 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.44 (-18.5%) | 271.80 | 178.00 - 321.95 | 0.558 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.0769 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.5554 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.7526 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 1.99 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.0749 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.5692 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3224 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1006 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.83 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 228.97 |
| 12 day DMA | 234.68 |
| 20 day DMA | 240.17 |
| 35 day DMA | 258.42 |
| 50 day DMA | 266.46 |
| 100 day DMA | 256.42 |
| 150 day DMA | 243.39 |
| 200 day DMA | 247.54 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.35 | 230.81 | 234.82 |
| 12 day EMA | 234.69 | 237.28 | 239.91 |
| 20 day EMA | 241.88 | 244.14 | 246.39 |
| 35 day EMA | 253.18 | 255.11 | 257.01 |
| 50 day EMA | 265.56 | 267.4 | 269.22 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.97 | 232.55 | 235.83 |
| 12 day SMA | 234.68 | 236.82 | 238.45 |
| 20 day SMA | 240.17 | 241.61 | 242.91 |
| 35 day SMA | 258.42 | 260.32 | 262.24 |
| 50 day SMA | 266.46 | 268.07 | 269.75 |
| 100 day SMA | 256.42 | 256.34 | 256.22 |
| 150 day SMA | 243.39 | 243.44 | 243.5 |
| 200 day SMA | 247.54 | 247.58 | 247.55 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -22.4
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -72.51
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
