ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 241.5 and 248.97

Intraday Target 1236.03
Intraday Target 2239.49
Intraday Target 3243.49666666667
Intraday Target 4246.96
Intraday Target 5250.97

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Fri 19 December 2025 242.96 (0.35%) 242.12 240.03 - 247.50 0.4798 times
Thu 18 December 2025 242.11 (-8.62%) 261.52 237.35 - 261.52 1.624 times
Wed 17 December 2025 264.95 (14.89%) 231.00 230.62 - 274.30 4.6547 times
Tue 16 December 2025 230.62 (2.67%) 224.62 223.65 - 232.00 0.4658 times
Mon 15 December 2025 224.62 (2.25%) 218.69 218.69 - 227.70 0.5385 times
Fri 12 December 2025 219.68 (-0.06%) 220.55 217.40 - 225.01 0.4448 times
Thu 11 December 2025 219.82 (-0.18%) 220.45 216.45 - 221.91 0.2899 times
Wed 10 December 2025 220.21 (-1.56%) 221.45 217.25 - 228.38 0.17 times
Tue 09 December 2025 223.70 (1.48%) 218.25 214.99 - 226.94 0.8882 times
Mon 08 December 2025 220.44 (-1.06%) 222.81 211.55 - 224.26 0.4443 times
Fri 05 December 2025 222.80 (-2.52%) 227.02 221.73 - 233.00 0.3378 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 230.83 and 286.44

Weekly Target 1189.71
Weekly Target 2216.33
Weekly Target 3245.31666666667
Weekly Target 4271.94
Weekly Target 5300.93

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Fri 19 December 2025 242.96 (10.6%) 218.69 218.69 - 274.30 2.672 times
Fri 12 December 2025 219.68 (-1.4%) 222.81 211.55 - 228.38 0.7701 times
Fri 05 December 2025 222.80 (-6.86%) 240.65 221.73 - 247.22 0.4832 times
Fri 28 November 2025 239.20 (0.53%) 236.15 228.00 - 246.30 0.7194 times
Fri 21 November 2025 237.95 (-4.51%) 249.70 235.70 - 252.90 0.5687 times
Fri 14 November 2025 249.20 (0.14%) 250.00 242.10 - 257.95 0.7597 times
Fri 07 November 2025 248.85 (-14.72%) 292.00 242.55 - 302.90 1.9175 times
Fri 31 October 2025 291.80 (2.78%) 285.05 284.20 - 303.00 0.7847 times
Fri 24 October 2025 283.90 (1.98%) 279.50 273.85 - 293.40 0.3373 times
Fri 17 October 2025 278.40 (-5.27%) 289.90 273.95 - 303.00 0.9873 times
Fri 10 October 2025 293.90 (3.47%) 282.00 281.00 - 306.00 1.2679 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 227.26 and 290.01

Monthly Target 1180.19
Monthly Target 2211.57
Monthly Target 3242.93666666667
Monthly Target 4274.32
Monthly Target 5305.69

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 19 December 2025 242.96 (1.57%) 240.65 211.55 - 274.30 0.608 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6142 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.5585 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.0949 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.001 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 1.949 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.757 times
Fri 28 March 2025 217.79 (9.33%) 199.31 186.61 - 238.80 0.7827 times
Fri 28 February 2025 199.20 (-14.27%) 230.00 192.12 - 251.50 0.8245 times
Fri 31 January 2025 232.35 (-14.1%) 271.80 203.30 - 298.70 1.8101 times
Tue 31 December 2024 270.48 (10.57%) 245.49 240.10 - 307.98 4.7424 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 138.51 and 282.46

Yearly Target 1103.69
Yearly Target 2173.32
Yearly Target 3247.63666666667
Yearly Target 4317.27
Yearly Target 5391.59

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 19 December 2025 242.96 (-10.17%) 271.80 178.00 - 321.95 0.586 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.07 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.5503 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7501 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 1.9834 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.0714 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.5673 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3213 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1002 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 236.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.03

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 212, while middle bands are at 223 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DishmanCarbo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DishmanCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.69 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 241.05
12 day DMA 230.04
20 day DMA 233.34
35 day DMA 243.99
50 day DMA 257.18
100 day DMA 259.31
150 day DMA 243.24
200 day DMA 247.01

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.8239.72238.53
12 day EMA236.11234.87233.55
20 day EMA237.61237.05236.52
35 day EMA246.72246.94247.22
50 day EMA258.02258.63259.3

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA241.05236.4231.94
12 day SMA230.04229.52229.04
20 day SMA233.34233.09233.29
35 day SMA243.99245.42246.88
50 day SMA257.18258.05259.12
100 day SMA259.31258.71258.23
150 day SMA243.24242.98242.89
200 day SMA247.01247.12247.21

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -24.69

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -79.92

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top