Munafa Stock Market Course + Intraday & FNO calls 
DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do DBSTOCKBRO
- Forcast & Targets DBSTOCKBRO
- DBSTOCKBRO Experts view
- Tomorrow's Movement DBSTOCKBRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBSTOCKBRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInternational
Strong intraday Stock price targets for DbInternational are 24.45 and 25.36
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 26.09 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.97 (-0.24%) | 25.53 | 24.83 - 25.74 | 0.9171 times | Fri 19 December 2025 | 25.03 (-0.87%) | 25.40 | 24.81 - 25.59 | 1.7793 times | Thu 18 December 2025 | 25.25 (1.04%) | 25.00 | 24.90 - 25.37 | 0.5985 times | Wed 17 December 2025 | 24.99 (-1.19%) | 25.58 | 24.80 - 25.58 | 0.6396 times | Tue 16 December 2025 | 25.29 (0.6%) | 25.14 | 24.80 - 25.42 | 0.6006 times | Mon 15 December 2025 | 25.14 (-0.91%) | 25.49 | 24.65 - 25.49 | 0.3816 times | Fri 12 December 2025 | 25.37 (1.48%) | 25.01 | 24.83 - 25.40 | 0.2904 times | Thu 11 December 2025 | 25.00 (-0.28%) | 25.50 | 24.82 - 25.50 | 0.2656 times | Wed 10 December 2025 | 25.07 (0.32%) | 25.70 | 24.80 - 25.70 | 1.3603 times | Tue 09 December 2025 | 24.99 (-0.04%) | 25.00 | 24.72 - 25.35 | 3.167 times | Mon 08 December 2025 | 25.00 (-0.12%) | 25.68 | 24.80 - 25.68 | 1.7244 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.45 and 25.36
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.97 (-0.24%) | 25.53 | 24.83 - 25.74 | 0.0269 times | Fri 19 December 2025 | 25.03 (-1.34%) | 25.49 | 24.65 - 25.59 | 0.1171 times | Fri 12 December 2025 | 25.37 (1.36%) | 25.68 | 24.72 - 25.70 | 0.1993 times | Fri 05 December 2025 | 25.03 (-0.36%) | 25.49 | 24.65 - 25.49 | 0.1841 times | Fri 28 November 2025 | 25.12 (1.66%) | 25.74 | 24.65 - 27.25 | 2.2346 times | Fri 21 November 2025 | 24.71 (-0.88%) | 24.98 | 24.32 - 28.70 | 6.455 times | Fri 14 November 2025 | 24.93 (-0.08%) | 25.10 | 24.78 - 25.83 | 0.1588 times | Fri 07 November 2025 | 24.95 (-1.19%) | 26.20 | 24.66 - 26.20 | 0.2171 times | Fri 31 October 2025 | 25.25 (-2.13%) | 25.50 | 25.10 - 26.69 | 0.177 times | Fri 24 October 2025 | 25.80 (2.5%) | 24.80 | 24.65 - 27.58 | 0.2302 times | Fri 17 October 2025 | 25.17 (-1.37%) | 25.16 | 24.90 - 26.09 | 0.9011 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 24.27 and 25.36
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.97 (-0.6%) | 25.49 | 24.65 - 25.74 | 0.0547 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 0.9395 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.2085 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 1.6271 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 1.6603 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 0.7698 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 0.7422 times | Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.3811 times | Wed 30 April 2025 | 27.48 (-2.69%) | 29.07 | 26.00 - 32.45 | 0.5342 times | Fri 28 March 2025 | 28.24 (-22.01%) | 36.51 | 27.11 - 38.06 | 3.0825 times | Fri 28 February 2025 | 36.21 (-14.98%) | 43.82 | 30.56 - 43.88 | 1.015 times |
Yearly price and charts DbInternational
Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 10.81 and 38.49
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 33.763333333333 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Db International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.97 (-47.5%) | 50.90 | 24.32 - 52.00 | 3.1383 times | Tue 31 December 2024 | 47.56 (30.48%) | 41.55 | 37.25 - 67.75 | 2.8007 times | Mon 23 October 2023 | 36.45 (51.56%) | 24.50 | 21.05 - 48.50 | 2.5698 times | Fri 30 December 2022 | 24.05 (-28.21%) | 35.15 | 18.30 - 36.50 | 0.2966 times | Fri 31 December 2021 | 33.50 (222.12%) | 10.40 | 7.50 - 33.50 | 0.5672 times | Thu 31 December 2020 | 10.40 (7.77%) | 9.65 | 6.65 - 12.45 | 0.2568 times | Tue 31 December 2019 | 9.65 (9.66%) | 8.80 | 7.20 - 12.60 | 0.1619 times | Mon 31 December 2018 | 8.80 (-4.86%) | 9.25 | 6.55 - 10.60 | 0.0064 times | Fri 29 December 2017 | 9.25 (-30.71%) | 13.40 | 8.45 - 13.60 | 0.024 times | Fri 30 December 2016 | 13.35 (-45.17%) | 24.35 | 13.30 - 24.80 | 0.1784 times | Thu 31 December 2015 | 24.35 (0%) | 24.65 | 21.75 - 25.00 | 0.1172 times |
Indicator Analysis of DbInternational
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbInternational in short term but the buy signal is initial and weak.
DbInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.
DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.65 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.12 | 25.16 |
| 12 day EMA | 25.09 | 25.11 | 25.13 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.18 | 25.19 | 25.2 |
| 50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.14 | 25.21 |
| 12 day SMA | 25.09 | 25.1 | 25.1 |
| 20 day SMA | 25.07 | 25.08 | 25.06 |
| 35 day SMA | 25.06 | 25.07 | 25.09 |
| 50 day SMA | 25.2 | 25.21 | 25.23 |
| 100 day SMA | 25.65 | 25.68 | 25.72 |
| 150 day SMA | 27.12 | 27.15 | 27.17 |
| 200 day SMA | 27.73 | 27.79 | 27.84 |
Fundamentals, profit and EPS of Db International DBSTOCKBRO
EPS is 1.25 and PE is: 19.98
Last quarter profit: (September 2025 quarter) 0.98 crores (-32.41%)
Debt: 2.65 in crores
Market capitalization: 88.58
EPS is 1.38 and PE is: 18.09
Last quarter profit: (June 2025 quarter) 1.01 crores (-48.47%)
Debt: 2.93 in crores
Market capitalization: 90.14
Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
