ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong intraday Stock price targets for DbInternational are 25.23 and 26.18

Intraday Target 124.52
Intraday Target 224.98
Intraday Target 325.466666666667
Intraday Target 425.93
Intraday Target 526.42

Daily price and volume Db International

Date Closing Open Range Volume
Wed 25 March 2026 25.45 (0.63%) 25.00 25.00 - 25.95 0.1244 times
Tue 24 March 2026 25.29 (1.69%) 25.42 24.82 - 25.77 0.0779 times
Mon 23 March 2026 24.87 (-0.68%) 25.00 24.81 - 25.66 0.8452 times
Fri 20 March 2026 25.04 (0.76%) 25.01 25.00 - 25.80 0.6305 times
Thu 19 March 2026 24.85 (-3.94%) 25.87 24.35 - 26.69 5.6414 times
Wed 18 March 2026 25.87 (1.02%) 25.32 25.32 - 26.45 1.028 times
Tue 17 March 2026 25.61 (2.19%) 25.89 25.26 - 25.89 0.2056 times
Mon 16 March 2026 25.06 (0.48%) 25.00 24.80 - 25.89 0.215 times
Fri 13 March 2026 24.94 (-0.99%) 25.32 24.50 - 25.79 0.8935 times
Thu 12 March 2026 25.19 (-0.67%) 25.00 24.80 - 25.96 0.3384 times
Wed 11 March 2026 25.36 (-1.86%) 25.96 25.03 - 26.15 0.0694 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.13 and 26.27

Weekly Target 124.26
Weekly Target 224.86
Weekly Target 325.403333333333
Weekly Target 426
Weekly Target 526.54

Weekly price and volumes for Db International

Date Closing Open Range Volume
Wed 25 March 2026 25.45 (1.64%) 25.00 24.81 - 25.95 0.2652 times
Fri 20 March 2026 25.04 (0.4%) 25.00 24.35 - 26.69 1.9546 times
Fri 13 March 2026 24.94 (-3.86%) 25.96 24.50 - 26.15 0.4309 times
Fri 06 March 2026 25.94 (-0.15%) 24.80 24.80 - 26.21 0.5197 times
Fri 27 February 2026 25.98 (3.22%) 25.25 25.00 - 26.99 1.9405 times
Fri 20 February 2026 25.17 (2.48%) 25.69 23.15 - 26.01 2.9271 times
Fri 13 February 2026 24.56 (-0.85%) 25.27 24.50 - 25.69 0.2892 times
Fri 06 February 2026 24.77 (-0.36%) 25.54 24.32 - 25.90 0.4261 times
Fri 30 January 2026 24.86 (0%) 25.36 23.50 - 25.42 1.0757 times
Fri 23 January 2026 24.86 (-1.43%) 25.01 24.07 - 25.59 0.1711 times
Fri 16 January 2026 25.22 (2.02%) 25.00 24.33 - 25.73 0.2092 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 24.9 and 27.24

Monthly Target 123.16
Monthly Target 224.3
Monthly Target 325.496666666667
Monthly Target 426.64
Monthly Target 527.84

Monthly price and volumes Db International

Date Closing Open Range Volume
Wed 25 March 2026 25.45 (-2.04%) 24.80 24.35 - 26.69 0.1487 times
Fri 27 February 2026 25.98 (4.51%) 25.54 23.15 - 26.99 0.2618 times
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.0987 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.53 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 1.4155 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.3142 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 2.4515 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 2.5015 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 1.1599 times
Mon 30 June 2025 32.14 (9.92%) 29.00 28.60 - 36.33 1.1183 times
Fri 30 May 2025 29.24 (6.4%) 28.00 26.32 - 34.00 0.5742 times

 monthly chart DbInternational

Yearly price and charts DbInternational

Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 24.3 and 28.14

Yearly Target 121.36
Yearly Target 223.4
Yearly Target 325.196666666667
Yearly Target 427.24
Yearly Target 529.04

Yearly price and volumes Db International

Date Closing Open Range Volume
Wed 25 March 2026 25.45 (1.8%) 25.39 23.15 - 26.99 0.0895 times
Wed 31 December 2025 25.00 (-47.43%) 50.90 23.92 - 52.00 3.2202 times
Tue 31 December 2024 47.56 (30.48%) 41.55 37.25 - 67.75 2.8036 times
Mon 23 October 2023 36.45 (51.56%) 24.50 21.05 - 48.50 2.5725 times
Fri 30 December 2022 24.05 (-28.21%) 35.15 18.30 - 36.50 0.2969 times
Fri 31 December 2021 33.50 (222.12%) 10.40 7.50 - 33.50 0.5678 times
Thu 31 December 2020 10.40 (7.77%) 9.65 6.65 - 12.45 0.2571 times
Tue 31 December 2019 9.65 (9.66%) 8.80 7.20 - 12.60 0.1621 times
Mon 31 December 2018 8.80 (-4.86%) 9.25 6.55 - 10.60 0.0064 times
Fri 29 December 2017 9.25 (-30.71%) 13.40 8.45 - 13.60 0.024 times
Fri 30 December 2016 13.35 (-45.17%) 24.35 13.30 - 24.80 0.1786 times

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db International DBSTOCKBRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and DbInternational DBSTOCKBRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.28
20 day DMA 25.39
35 day DMA 25.24
50 day DMA 25.14
100 day DMA 25.07
150 day DMA 25.34
200 day DMA 26.31

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.1625.09
12 day EMA25.2725.2425.23
20 day EMA25.2625.2425.24
35 day EMA25.2225.2125.2
50 day EMA25.1225.1125.1

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1825.25
12 day SMA25.2825.2425.3
20 day SMA25.3925.3925.41
35 day SMA25.2425.2225.21
50 day SMA25.1425.1325.12
100 day SMA25.0725.0825.08
150 day SMA25.3425.3425.34
200 day SMA26.3126.3326.35

Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 1.25 and PE is: 20.36

Last quarter profit: (September 2025 quarter) 0.98 crores (-32.41%)

Debt: 2.65 in crores

Market capitalization: 88.58

EPS is 1.38 and PE is: 18.44

Last quarter profit: (June 2025 quarter) 1.01 crores (-48.47%)

Debt: 2.93 in crores

Market capitalization: 90.14

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top