ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong intraday Stock price targets for DbInternational are 24.13 and 24.84

Intraday Target 123.98
Intraday Target 224.28
Intraday Target 324.693333333333
Intraday Target 424.99
Intraday Target 525.4

Daily price and volume Db International

Date Closing Open Range Volume
Tue 30 December 2025 24.57 (-1.64%) 25.11 24.40 - 25.11 0.1074 times
Mon 29 December 2025 24.98 (0.48%) 25.00 24.80 - 25.01 0.0665 times
Fri 26 December 2025 24.86 (-0.36%) 25.50 24.80 - 25.50 0.0765 times
Wed 24 December 2025 24.95 (2.13%) 25.48 24.51 - 25.48 0.0951 times
Tue 23 December 2025 24.43 (-2.16%) 24.96 23.92 - 27.50 9.2085 times
Mon 22 December 2025 24.97 (-0.24%) 25.53 24.83 - 25.74 0.0902 times
Fri 19 December 2025 25.03 (-0.87%) 25.40 24.81 - 25.59 0.175 times
Thu 18 December 2025 25.25 (1.04%) 25.00 24.90 - 25.37 0.0589 times
Wed 17 December 2025 24.99 (-1.19%) 25.58 24.80 - 25.58 0.0629 times
Tue 16 December 2025 25.29 (0.6%) 25.14 24.80 - 25.42 0.0591 times
Mon 15 December 2025 25.14 (-0.91%) 25.49 24.65 - 25.49 0.0375 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.13 and 24.84

Weekly Target 123.98
Weekly Target 224.28
Weekly Target 324.693333333333
Weekly Target 424.99
Weekly Target 525.4

Weekly price and volumes for Db International

Date Closing Open Range Volume
Tue 30 December 2025 24.57 (-1.17%) 25.00 24.40 - 25.11 0.041 times
Fri 26 December 2025 24.86 (-0.68%) 25.53 23.92 - 27.50 2.2353 times
Fri 19 December 2025 25.03 (-1.34%) 25.49 24.65 - 25.59 0.0928 times
Fri 12 December 2025 25.37 (1.36%) 25.68 24.72 - 25.70 0.158 times
Fri 05 December 2025 25.03 (-0.36%) 25.49 24.65 - 25.49 0.1459 times
Fri 28 November 2025 25.12 (1.66%) 25.74 24.65 - 27.25 1.7715 times
Fri 21 November 2025 24.71 (-0.88%) 24.98 24.32 - 28.70 5.1172 times
Fri 14 November 2025 24.93 (-0.08%) 25.10 24.78 - 25.83 0.1259 times
Fri 07 November 2025 24.95 (-1.19%) 26.20 24.66 - 26.20 0.1721 times
Fri 31 October 2025 25.25 (-2.13%) 25.50 25.10 - 26.69 0.1403 times
Fri 24 October 2025 25.80 (2.5%) 24.80 24.65 - 27.58 0.1825 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 22.46 and 26.04

Monthly Target 121.75
Monthly Target 223.16
Monthly Target 325.33
Monthly Target 426.74
Monthly Target 528.91

Monthly price and volumes Db International

Date Closing Open Range Volume
Tue 30 December 2025 24.57 (-2.19%) 25.49 23.92 - 27.50 0.3394 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 0.9126 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.2026 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 1.5805 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 1.6128 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 0.7478 times
Mon 30 June 2025 32.14 (9.92%) 29.00 28.60 - 36.33 0.721 times
Fri 30 May 2025 29.24 (6.4%) 28.00 26.32 - 34.00 0.3702 times
Wed 30 April 2025 27.48 (-2.69%) 29.07 26.00 - 32.45 0.5189 times
Fri 28 March 2025 28.24 (-22.01%) 36.51 27.11 - 38.06 2.9942 times
Fri 28 February 2025 36.21 (-14.98%) 43.82 30.56 - 43.88 0.9859 times

 monthly chart DbInternational

Yearly price and charts DbInternational

Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 10.21 and 38.29

Yearly Target 15.42
Yearly Target 214.99
Yearly Target 333.496666666667
Yearly Target 443.07
Yearly Target 561.58

Yearly price and volumes Db International

Date Closing Open Range Volume
Tue 30 December 2025 24.57 (-48.34%) 50.90 23.92 - 52.00 3.1913 times
Tue 31 December 2024 47.56 (30.48%) 41.55 37.25 - 67.75 2.779 times
Mon 23 October 2023 36.45 (51.56%) 24.50 21.05 - 48.50 2.5499 times
Fri 30 December 2022 24.05 (-28.21%) 35.15 18.30 - 36.50 0.2943 times
Fri 31 December 2021 33.50 (222.12%) 10.40 7.50 - 33.50 0.5628 times
Thu 31 December 2020 10.40 (7.77%) 9.65 6.65 - 12.45 0.2548 times
Tue 31 December 2019 9.65 (9.66%) 8.80 7.20 - 12.60 0.1607 times
Mon 31 December 2018 8.80 (-4.86%) 9.25 6.55 - 10.60 0.0063 times
Fri 29 December 2017 9.25 (-30.71%) 13.40 8.45 - 13.60 0.0238 times
Fri 30 December 2016 13.35 (-45.17%) 24.35 13.30 - 24.80 0.177 times
Thu 31 December 2015 24.35 (0%) 24.65 21.75 - 25.00 0.1163 times

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbInternational in short term and the sell signal is strong.

DbInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and DbInternational DBSTOCKBRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.99
20 day DMA 25.01
35 day DMA 25.02
50 day DMA 25.15
100 day DMA 25.51
150 day DMA 26.99
200 day DMA 27.46

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.9124.88
12 day EMA24.924.9624.96
20 day EMA24.9825.0225.02
35 day EMA25.0625.0925.1
50 day EMA25.1225.1425.15

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.8424.85
12 day SMA24.9925.0225.03
20 day SMA25.0125.0525.05
35 day SMA25.0225.0325.03
50 day SMA25.1525.1625.16
100 day SMA25.5125.5425.57
150 day SMA26.9927.0227.04
200 day SMA27.4627.5127.57

Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 1.25 and PE is: 19.66

Last quarter profit: (September 2025 quarter) 0.98 crores (-32.41%)

Debt: 2.65 in crores

Market capitalization: 88.58

EPS is 1.38 and PE is: 17.8

Last quarter profit: (June 2025 quarter) 1.01 crores (-48.47%)

Debt: 2.93 in crores

Market capitalization: 90.14

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top