ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong intraday Stock price targets for DbInternational are 28.57 and 31.05

Intraday Target 126.56
Intraday Target 228.1
Intraday Target 329.04
Intraday Target 430.58
Intraday Target 531.52

Daily price and volume Db International

Date Closing Open Range Volume
Wed 20 May 2026 29.64 (5.63%) 27.50 27.50 - 29.98 2.5485 times
Tue 19 May 2026 28.06 (3.66%) 27.74 27.20 - 28.78 2.126 times
Mon 18 May 2026 27.07 (-0.84%) 27.30 26.50 - 27.79 0.7439 times
Fri 15 May 2026 27.30 (-1.02%) 27.60 27.01 - 27.90 0.2127 times
Thu 14 May 2026 27.58 (3.18%) 27.49 27.25 - 27.80 0.0417 times
Wed 13 May 2026 26.73 (-1.62%) 26.00 26.00 - 27.99 1.9 times
Tue 12 May 2026 27.17 (-2.58%) 27.99 27.09 - 27.99 0.1223 times
Mon 11 May 2026 27.89 (0.36%) 27.79 27.00 - 27.90 0.5007 times
Fri 08 May 2026 27.79 (1.39%) 27.12 27.00 - 27.89 1.4515 times
Thu 07 May 2026 27.41 (-1.4%) 27.55 27.00 - 27.94 0.3527 times
Wed 06 May 2026 27.80 (0.29%) 27.74 27.03 - 27.98 0.8592 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 28.07 and 31.55

Weekly Target 125.23
Weekly Target 227.43
Weekly Target 328.706666666667
Weekly Target 430.91
Weekly Target 532.19

Weekly price and volumes for Db International

Date Closing Open Range Volume
Wed 20 May 2026 29.64 (8.57%) 27.30 26.50 - 29.98 1.9483 times
Fri 15 May 2026 27.30 (-1.76%) 27.79 26.00 - 27.99 0.9987 times
Fri 08 May 2026 27.79 (0.87%) 27.55 27.00 - 27.98 1.1386 times
Thu 30 April 2026 27.55 (0.88%) 27.31 26.80 - 28.35 0.4314 times
Fri 24 April 2026 27.31 (0.4%) 27.29 26.52 - 29.00 1.2073 times
Fri 17 April 2026 27.20 (4.62%) 26.30 25.55 - 27.20 0.5101 times
Fri 10 April 2026 26.00 (-0.34%) 26.00 24.80 - 26.61 0.7682 times
Thu 02 April 2026 26.09 (3.94%) 25.90 24.80 - 26.20 0.5571 times
Fri 27 March 2026 25.10 (0.24%) 25.00 24.50 - 27.00 0.6192 times
Fri 20 March 2026 25.04 (0.4%) 25.00 24.35 - 26.69 1.8211 times
Fri 13 March 2026 24.94 (-3.86%) 25.96 24.50 - 26.15 0.4015 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 27.82 and 31.8

Monthly Target 124.56
Monthly Target 227.1
Monthly Target 328.54
Monthly Target 431.08
Monthly Target 532.52

Monthly price and volumes Db International

Date Closing Open Range Volume
Wed 20 May 2026 29.64 (7.59%) 27.55 26.00 - 29.98 0.2532 times
Thu 30 April 2026 27.55 (10.38%) 25.00 24.80 - 29.00 0.1932 times
Mon 30 March 2026 24.96 (-3.93%) 24.80 24.35 - 27.00 0.2282 times
Fri 27 February 2026 25.98 (4.51%) 25.54 23.15 - 26.99 0.3224 times
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.1216 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.6526 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 1.743 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.3869 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 3.0187 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 3.0803 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 1.4282 times

 monthly chart DbInternational

Yearly price and charts DbInternational

Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 26.4 and 33.23

Yearly Target 120.76
Yearly Target 225.2
Yearly Target 327.59
Yearly Target 432.03
Yearly Target 534.42

Yearly price and volumes Db International

Date Closing Open Range Volume
Wed 20 May 2026 29.64 (18.56%) 25.39 23.15 - 29.98 0.1585 times
Wed 31 December 2025 25.00 (-47.43%) 50.90 23.92 - 52.00 3.1978 times
Tue 31 December 2024 47.56 (30.48%) 41.55 37.25 - 67.75 2.7841 times
Mon 23 October 2023 36.45 (51.56%) 24.50 21.05 - 48.50 2.5545 times
Fri 30 December 2022 24.05 (-28.21%) 35.15 18.30 - 36.50 0.2948 times
Fri 31 December 2021 33.50 (222.12%) 10.40 7.50 - 33.50 0.5638 times
Thu 31 December 2020 10.40 (7.77%) 9.65 6.65 - 12.45 0.2553 times
Tue 31 December 2019 9.65 (9.66%) 8.80 7.20 - 12.60 0.161 times
Mon 31 December 2018 8.80 (-4.86%) 9.25 6.55 - 10.60 0.0063 times
Fri 29 December 2017 9.25 (-30.71%) 13.40 8.45 - 13.60 0.0238 times
Fri 30 December 2016 13.35 (-45.17%) 24.35 13.30 - 24.80 0.1773 times

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db International DBSTOCKBRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db International DBSTOCKBRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db International DBSTOCKBRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65

Munafa value: 105 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and DbInternational DBSTOCKBRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.68
20 day DMA 27.54
35 day DMA 27.04
50 day DMA 26.53
100 day DMA 25.76
150 day DMA 25.58
200 day DMA 25.72

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2327.5327.26
12 day EMA27.7727.4327.32
20 day EMA27.5127.2927.21
35 day EMA27.0626.9126.84
50 day EMA26.5926.4726.41

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.3527.17
12 day SMA27.6827.4927.45
20 day SMA27.5427.4527.44
35 day SMA27.0426.9226.84
50 day SMA26.5326.4426.38
100 day SMA25.7625.7225.69
150 day SMA25.5825.5625.54
200 day SMA25.7225.7225.72

Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 1.21 and PE is: 24.5

Last quarter profit: (December 2025 quarter) 0.89 crores (-13.59%)

Debt: 2.65 in crores

Market capitalization: 87.85

EPS is 1.25 and PE is: 23.71

Last quarter profit: (September 2025 quarter) 0.98 crores (-32.41%)

Debt: 2.65 in crores

Market capitalization: 88.58

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top