Munafa Stock Market Course + Intraday & FNO calls 
DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do DBSTOCKBRO
- Forcast & Targets DBSTOCKBRO
- DBSTOCKBRO Experts view
- Tomorrow's Movement DBSTOCKBRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBSTOCKBRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInternational
Strong intraday Stock price targets for DbInternational are 24.49 and 25.39
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 26.09 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.07 (0.32%) | 25.70 | 24.80 - 25.70 | 0.6625 times | Tue 09 December 2025 | 24.99 (-0.04%) | 25.00 | 24.72 - 25.35 | 1.5424 times | Mon 08 December 2025 | 25.00 (-0.12%) | 25.68 | 24.80 - 25.68 | 0.8398 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.49 | 24.81 - 25.49 | 0.2316 times | Thu 04 December 2025 | 25.00 (-0.08%) | 25.02 | 24.65 - 25.49 | 1.0629 times | Wed 03 December 2025 | 25.02 (-1.11%) | 25.30 | 24.66 - 25.38 | 0.8556 times | Tue 02 December 2025 | 25.30 (0.16%) | 25.39 | 24.84 - 25.39 | 0.3906 times | Mon 01 December 2025 | 25.26 (0.56%) | 25.49 | 24.91 - 25.49 | 0.5208 times | Fri 28 November 2025 | 25.12 (0.48%) | 25.01 | 24.81 - 25.68 | 2.647 times | Thu 27 November 2025 | 25.00 (0.28%) | 25.00 | 24.78 - 25.36 | 1.2468 times | Wed 26 November 2025 | 24.93 (0.85%) | 25.01 | 24.71 - 27.25 | 30.3689 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.41 and 25.39
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.07 (0.16%) | 25.68 | 24.72 - 25.70 | 0.1637 times | Fri 05 December 2025 | 25.03 (-0.36%) | 25.49 | 24.65 - 25.49 | 0.1646 times | Fri 28 November 2025 | 25.12 (1.66%) | 25.74 | 24.65 - 27.25 | 1.9985 times | Fri 21 November 2025 | 24.71 (-0.88%) | 24.98 | 24.32 - 28.70 | 5.773 times | Fri 14 November 2025 | 24.93 (-0.08%) | 25.10 | 24.78 - 25.83 | 0.142 times | Fri 07 November 2025 | 24.95 (-1.19%) | 26.20 | 24.66 - 26.20 | 0.1941 times | Fri 31 October 2025 | 25.25 (-2.13%) | 25.50 | 25.10 - 26.69 | 0.1583 times | Fri 24 October 2025 | 25.80 (2.5%) | 24.80 | 24.65 - 27.58 | 0.2059 times | Fri 17 October 2025 | 25.17 (-1.37%) | 25.16 | 24.90 - 26.09 | 0.8059 times | Fri 10 October 2025 | 25.52 (-2.07%) | 26.00 | 25.30 - 26.50 | 0.3939 times | Fri 03 October 2025 | 26.06 (1.96%) | 25.56 | 25.00 - 28.38 | 0.3792 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 24.34 and 25.39
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.07 (-0.2%) | 25.49 | 24.65 - 25.70 | 0.0381 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 0.941 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.2089 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 1.6298 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 1.6631 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 0.7711 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 0.7435 times | Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.3818 times | Wed 30 April 2025 | 27.48 (-2.69%) | 29.07 | 26.00 - 32.45 | 0.5351 times | Fri 28 March 2025 | 28.24 (-22.01%) | 36.51 | 27.11 - 38.06 | 3.0876 times | Fri 28 February 2025 | 36.21 (-14.98%) | 43.82 | 30.56 - 43.88 | 1.0167 times |
Yearly price and charts DbInternational
Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 10.86 and 38.54
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 33.796666666667 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Db International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.07 (-47.29%) | 50.90 | 24.32 - 52.00 | 3.1353 times | Tue 31 December 2024 | 47.56 (30.48%) | 41.55 | 37.25 - 67.75 | 2.8019 times | Mon 23 October 2023 | 36.45 (51.56%) | 24.50 | 21.05 - 48.50 | 2.5709 times | Fri 30 December 2022 | 24.05 (-28.21%) | 35.15 | 18.30 - 36.50 | 0.2967 times | Fri 31 December 2021 | 33.50 (222.12%) | 10.40 | 7.50 - 33.50 | 0.5674 times | Thu 31 December 2020 | 10.40 (7.77%) | 9.65 | 6.65 - 12.45 | 0.2569 times | Tue 31 December 2019 | 9.65 (9.66%) | 8.80 | 7.20 - 12.60 | 0.162 times | Mon 31 December 2018 | 8.80 (-4.86%) | 9.25 | 6.55 - 10.60 | 0.0064 times | Fri 29 December 2017 | 9.25 (-30.71%) | 13.40 | 8.45 - 13.60 | 0.024 times | Fri 30 December 2016 | 13.35 (-45.17%) | 24.35 | 13.30 - 24.80 | 0.1785 times | Thu 31 December 2015 | 24.35 (0%) | 24.65 | 21.75 - 25.00 | 0.1172 times |
Indicator Analysis of DbInternational
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and DbInternational DBSTOCKBRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.
DbInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.94 |
| 150 day DMA | 27.26 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.02 | 25.04 |
| 12 day EMA | 25.05 | 25.05 | 25.06 |
| 20 day EMA | 25.08 | 25.08 | 25.09 |
| 35 day EMA | 25.18 | 25.19 | 25.2 |
| 50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 25.07 |
| 12 day SMA | 25.04 | 25.03 | 25.01 |
| 20 day SMA | 25.04 | 25.04 | 25.04 |
| 35 day SMA | 25.19 | 25.21 | 25.22 |
| 50 day SMA | 25.28 | 25.29 | 25.3 |
| 100 day SMA | 25.94 | 25.98 | 26.02 |
| 150 day SMA | 27.26 | 27.28 | 27.29 |
| 200 day SMA | 28.21 | 28.28 | 28.35 |
Fundamentals, profit and EPS of Db International DBSTOCKBRO
EPS is 1.25 and PE is: 20.06
Last quarter profit: (September 2025 quarter) 0.98 crores (-32.41%)
Debt: 2.65 in crores
Market capitalization: 88.58
EPS is 1.38 and PE is: 18.17
Last quarter profit: (June 2025 quarter) 1.01 crores (-48.47%)
Debt: 2.93 in crores
Market capitalization: 90.14
Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
