ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong intraday Stock price targets for DbInternational are 28.17 and 30.14

Intraday Target 127.63
Intraday Target 228.71
Intraday Target 329.603333333333
Intraday Target 430.68
Intraday Target 531.57

Daily price and volume Db International

Date Closing Open Range Volume
Tue 23 June 2026 29.78 (0.98%) 30.50 28.53 - 30.50 1.3563 times
Mon 22 June 2026 29.49 (-1.47%) 29.70 29.00 - 29.70 0.6642 times
Fri 19 June 2026 29.93 (1.63%) 30.80 29.11 - 30.99 0.2685 times
Thu 18 June 2026 29.45 (-6.15%) 31.00 29.02 - 32.49 1.9436 times
Wed 17 June 2026 31.38 (-1.94%) 31.16 31.16 - 32.80 0.3824 times
Tue 16 June 2026 32.00 (0.66%) 32.50 31.11 - 34.99 1.5286 times
Mon 15 June 2026 31.79 (-2.39%) 32.60 31.01 - 35.01 1.9471 times
Fri 12 June 2026 32.57 (6.44%) 30.66 30.66 - 32.99 0.0663 times
Thu 11 June 2026 30.60 (-2.61%) 32.49 30.50 - 32.49 0.6007 times
Wed 10 June 2026 31.42 (4.14%) 30.17 30.00 - 36.20 1.2424 times
Tue 09 June 2026 30.17 (-4.37%) 31.55 29.65 - 31.59 0.3821 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 29.16 and 31.13

Weekly Target 127.63
Weekly Target 228.71
Weekly Target 329.603333333333
Weekly Target 430.68
Weekly Target 531.57

Weekly price and volumes for Db International

Date Closing Open Range Volume
Tue 23 June 2026 29.78 (-0.5%) 29.70 28.53 - 30.50 0.3157 times
Fri 19 June 2026 29.93 (-8.11%) 32.60 29.02 - 35.01 0.9483 times
Fri 12 June 2026 32.57 (1.94%) 32.99 29.65 - 36.20 0.4392 times
Fri 05 June 2026 31.95 (-4.83%) 32.89 31.62 - 35.00 2.0969 times
Fri 29 May 2026 33.57 (12.42%) 29.25 29.25 - 33.99 2.5401 times
Fri 22 May 2026 29.86 (9.38%) 27.30 26.50 - 30.59 1.5038 times
Fri 15 May 2026 27.30 (-1.76%) 27.79 26.00 - 27.99 0.5702 times
Fri 08 May 2026 27.79 (0.87%) 27.55 27.00 - 27.98 0.6501 times
Thu 30 April 2026 27.55 (0.88%) 27.31 26.80 - 28.35 0.2463 times
Fri 24 April 2026 27.31 (0.4%) 27.29 26.52 - 29.00 0.6894 times
Fri 17 April 2026 27.20 (4.62%) 26.30 25.55 - 27.20 0.2913 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 25.32 and 32.99

Monthly Target 123.83
Monthly Target 226.81
Monthly Target 331.503333333333
Monthly Target 434.48
Monthly Target 539.17

Monthly price and volumes Db International

Date Closing Open Range Volume
Tue 23 June 2026 29.78 (-11.29%) 32.89 28.53 - 36.20 0.5391 times
Fri 29 May 2026 33.57 (21.85%) 27.55 26.00 - 33.99 0.7469 times
Thu 30 April 2026 27.55 (10.38%) 25.00 24.80 - 29.00 0.2526 times
Mon 30 March 2026 24.96 (-3.93%) 24.80 24.35 - 27.00 0.2983 times
Fri 27 February 2026 25.98 (4.51%) 25.54 23.15 - 26.99 0.4214 times
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.1589 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.853 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 2.2783 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.5057 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 3.9458 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 4.0263 times

 monthly chart DbInternational

Yearly price and charts DbInternational

Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 26.47 and 39.52

Yearly Target 116.66
Yearly Target 223.22
Yearly Target 329.71
Yearly Target 436.27
Yearly Target 542.76

Yearly price and volumes Db International

Date Closing Open Range Volume
Tue 23 June 2026 29.78 (19.12%) 25.39 23.15 - 36.20 0.2593 times
Wed 31 December 2025 25.00 (-47.43%) 50.90 23.92 - 52.00 3.165 times
Tue 31 December 2024 47.56 (30.48%) 41.55 37.25 - 67.75 2.7556 times
Mon 23 October 2023 36.45 (51.56%) 24.50 21.05 - 48.50 2.5284 times
Fri 30 December 2022 24.05 (-28.21%) 35.15 18.30 - 36.50 0.2918 times
Fri 31 December 2021 33.50 (222.12%) 10.40 7.50 - 33.50 0.558 times
Thu 31 December 2020 10.40 (7.77%) 9.65 6.65 - 12.45 0.2527 times
Tue 31 December 2019 9.65 (9.66%) 8.80 7.20 - 12.60 0.1593 times
Mon 31 December 2018 8.80 (-4.86%) 9.25 6.55 - 10.60 0.0063 times
Fri 29 December 2017 9.25 (-30.71%) 13.40 8.45 - 13.60 0.0236 times
Fri 30 December 2016 13.35 (-45.17%) 24.35 13.30 - 24.80 0.1755 times

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db International DBSTOCKBRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbInternational in short term but the sell signal is initial and weak.

DbInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.84
20 day DMA 31.68
35 day DMA 30.19
50 day DMA 29.29
100 day DMA 27.28
150 day DMA 26.52
200 day DMA 26.33

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.2330.6
12 day EMA30.6830.8431.08
20 day EMA30.6930.7930.93
35 day EMA30.1130.1330.17
50 day EMA29.1129.0829.06

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.4530.91
12 day SMA30.8431.0331.37
20 day SMA31.6831.7731.79
35 day SMA30.1930.1230.07
50 day SMA29.2929.2229.16
100 day SMA27.2827.2327.19
150 day SMA26.5226.4926.46
200 day SMA26.3326.3126.29

Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 1.21 and PE is: 24.61

Last quarter profit: (December 2025 quarter) 0.89 crores (-13.59%)

Debt: 2.65 in crores

Market capitalization: 87.85

EPS is 1.25 and PE is: 23.82

Last quarter profit: (September 2025 quarter) 0.98 crores (-32.41%)

Debt: 2.65 in crores

Market capitalization: 88.58

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top