DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANISH_SM
- Forcast & Targets DANISH_SM
- DANISH_SM Experts view
- Tomorrow's Movement DANISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishPower
Strong intraday Stock price targets for DanishPower are 629.88 and 653.98
| Intraday Target 1 | 610.48 |
| Intraday Target 2 | 625.17 |
| Intraday Target 3 | 634.58333333333 |
| Intraday Target 4 | 649.27 |
| Intraday Target 5 | 658.68 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 639.85 (3.64%) | 619.90 | 619.90 - 644.00 | 1.5992 times | Tue 09 December 2025 | 617.35 (-1.4%) | 629.00 | 599.95 - 629.00 | 2.3162 times | Mon 08 December 2025 | 626.10 (-7.18%) | 683.40 | 609.95 - 683.40 | 1.9262 times | Fri 05 December 2025 | 674.55 (-0.18%) | 680.00 | 670.00 - 684.85 | 0.363 times | Thu 04 December 2025 | 675.75 (-0.52%) | 679.25 | 671.05 - 688.00 | 0.378 times | Wed 03 December 2025 | 679.25 (-0.04%) | 686.00 | 675.00 - 705.00 | 0.7861 times | Tue 02 December 2025 | 679.50 (-3.38%) | 695.00 | 669.00 - 695.00 | 0.8071 times | Mon 01 December 2025 | 703.25 (0.67%) | 699.95 | 686.05 - 709.45 | 0.6241 times | Fri 28 November 2025 | 698.55 (-1.64%) | 710.20 | 692.00 - 710.20 | 0.246 times | Thu 27 November 2025 | 710.20 (3%) | 691.80 | 685.00 - 716.00 | 0.9541 times | Wed 26 November 2025 | 689.50 (-2.03%) | 700.00 | 680.15 - 705.00 | 1.6502 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 578.18 and 661.63
| Weekly Target 1 | 557.62 |
| Weekly Target 2 | 598.73 |
| Weekly Target 3 | 641.06666666667 |
| Weekly Target 4 | 682.18 |
| Weekly Target 5 | 724.52 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 639.85 (-5.14%) | 683.40 | 599.95 - 683.40 | 1.5337 times | Fri 05 December 2025 | 674.55 (-3.44%) | 699.95 | 669.00 - 709.45 | 0.7767 times | Fri 28 November 2025 | 698.55 (-3.59%) | 729.95 | 680.15 - 732.90 | 1.0414 times | Fri 21 November 2025 | 724.55 (-3.5%) | 750.10 | 705.00 - 772.00 | 0.8397 times | Fri 14 November 2025 | 750.85 (-5.96%) | 777.00 | 725.00 - 777.00 | 1.51 times | Fri 07 November 2025 | 798.45 (-4.99%) | 826.05 | 795.00 - 918.95 | 1.8566 times | Fri 31 October 2025 | 840.35 (-0.02%) | 843.10 | 826.00 - 855.60 | 0.5498 times | Fri 24 October 2025 | 840.55 (-2.12%) | 858.75 | 838.00 - 880.00 | 0.4419 times | Fri 17 October 2025 | 858.75 (3.2%) | 830.00 | 817.20 - 916.00 | 0.9295 times | Fri 10 October 2025 | 832.15 (-1.13%) | 845.00 | 802.00 - 854.55 | 0.5207 times | Fri 03 October 2025 | 841.65 (-1.42%) | 847.00 | 800.00 - 865.00 | 0.6349 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 565.15 and 674.65
| Monthly Target 1 | 540.25 |
| Monthly Target 2 | 590.05 |
| Monthly Target 3 | 649.75 |
| Monthly Target 4 | 699.55 |
| Monthly Target 5 | 759.25 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 639.85 (-8.4%) | 699.95 | 599.95 - 709.45 | 0.3949 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 0.897 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.4738 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.7055 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.6127 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 0.9138 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.4959 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 1.6725 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.376 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 1.4579 times | Fri 28 February 2025 | 718.55 (-19.21%) | 820.00 | 695.50 - 874.00 | 1.4835 times |
Yearly price and charts DanishPower
Strong yearly Stock price targets for DanishPower DANISH_SM are 300.98 and 938.83
| Yearly Target 1 | 188.02 |
| Yearly Target 2 | 413.93 |
| Yearly Target 3 | 825.86666666667 |
| Yearly Target 4 | 1051.78 |
| Yearly Target 5 | 1463.72 |
Yearly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 639.85 (-41.61%) | 1120.00 | 599.95 - 1237.80 | 1.4637 times | Tue 31 December 2024 | 1095.80 (0%) | 768.90 | 716.00 - 1316.00 | 0.5363 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 671.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danish Power DANISH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.55
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 39 points
Upper Bollinger band is at 776 and lower is at 622, while middle bands are at 660 and 738
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanishPower in short term and the sell signal is strong.
DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.02 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 646.72 |
| 12 day DMA | 674.8 |
| 20 day DMA | 698.66 |
| 35 day DMA | 751.63 |
| 50 day DMA | 777.09 |
| 100 day DMA | 847.2 |
| 150 day DMA | 910.43 |
| 200 day DMA | 888.87 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.31 | 648.04 | 663.38 |
| 12 day EMA | 671.81 | 677.62 | 688.58 |
| 20 day EMA | 696.93 | 702.94 | 711.95 |
| 35 day EMA | 734.31 | 739.87 | 747.08 |
| 50 day EMA | 772.07 | 777.46 | 783.99 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.72 | 654.6 | 667.03 |
| 12 day SMA | 674.8 | 681.22 | 690.15 |
| 20 day SMA | 698.66 | 704.45 | 710.24 |
| 35 day SMA | 751.63 | 757.82 | 764.72 |
| 50 day SMA | 777.09 | 781.37 | 786.46 |
| 100 day SMA | 847.2 | 850.92 | 854.83 |
| 150 day SMA | 910.43 | 912.34 | 914.34 |
| 200 day SMA | 888.87 | 889.64 | 890.69 |


