ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DanishPower

Strong intraday Stock price targets for DanishPower are 629.88 and 653.98

Intraday Target 1610.48
Intraday Target 2625.17
Intraday Target 3634.58333333333
Intraday Target 4649.27
Intraday Target 5658.68

Daily price and volume Danish Power

Date Closing Open Range Volume
Wed 10 December 2025 639.85 (3.64%) 619.90 619.90 - 644.00 1.5992 times
Tue 09 December 2025 617.35 (-1.4%) 629.00 599.95 - 629.00 2.3162 times
Mon 08 December 2025 626.10 (-7.18%) 683.40 609.95 - 683.40 1.9262 times
Fri 05 December 2025 674.55 (-0.18%) 680.00 670.00 - 684.85 0.363 times
Thu 04 December 2025 675.75 (-0.52%) 679.25 671.05 - 688.00 0.378 times
Wed 03 December 2025 679.25 (-0.04%) 686.00 675.00 - 705.00 0.7861 times
Tue 02 December 2025 679.50 (-3.38%) 695.00 669.00 - 695.00 0.8071 times
Mon 01 December 2025 703.25 (0.67%) 699.95 686.05 - 709.45 0.6241 times
Fri 28 November 2025 698.55 (-1.64%) 710.20 692.00 - 710.20 0.246 times
Thu 27 November 2025 710.20 (3%) 691.80 685.00 - 716.00 0.9541 times
Wed 26 November 2025 689.50 (-2.03%) 700.00 680.15 - 705.00 1.6502 times

 Daily chart DanishPower

Weekly price and charts DanishPower

Strong weekly Stock price targets for DanishPower DANISH_SM are 578.18 and 661.63

Weekly Target 1557.62
Weekly Target 2598.73
Weekly Target 3641.06666666667
Weekly Target 4682.18
Weekly Target 5724.52

Weekly price and volumes for Danish Power

Date Closing Open Range Volume
Wed 10 December 2025 639.85 (-5.14%) 683.40 599.95 - 683.40 1.5337 times
Fri 05 December 2025 674.55 (-3.44%) 699.95 669.00 - 709.45 0.7767 times
Fri 28 November 2025 698.55 (-3.59%) 729.95 680.15 - 732.90 1.0414 times
Fri 21 November 2025 724.55 (-3.5%) 750.10 705.00 - 772.00 0.8397 times
Fri 14 November 2025 750.85 (-5.96%) 777.00 725.00 - 777.00 1.51 times
Fri 07 November 2025 798.45 (-4.99%) 826.05 795.00 - 918.95 1.8566 times
Fri 31 October 2025 840.35 (-0.02%) 843.10 826.00 - 855.60 0.5498 times
Fri 24 October 2025 840.55 (-2.12%) 858.75 838.00 - 880.00 0.4419 times
Fri 17 October 2025 858.75 (3.2%) 830.00 817.20 - 916.00 0.9295 times
Fri 10 October 2025 832.15 (-1.13%) 845.00 802.00 - 854.55 0.5207 times
Fri 03 October 2025 841.65 (-1.42%) 847.00 800.00 - 865.00 0.6349 times

 weekly chart DanishPower

Monthly price and charts DanishPower

Strong monthly Stock price targets for DanishPower DANISH_SM are 565.15 and 674.65

Monthly Target 1540.25
Monthly Target 2590.05
Monthly Target 3649.75
Monthly Target 4699.55
Monthly Target 5759.25

Monthly price and volumes Danish Power

Date Closing Open Range Volume
Wed 10 December 2025 639.85 (-8.4%) 699.95 599.95 - 709.45 0.3949 times
Fri 28 November 2025 698.55 (-16.87%) 826.05 680.15 - 918.95 0.897 times
Fri 31 October 2025 840.35 (2.97%) 815.00 802.00 - 916.00 0.4738 times
Tue 30 September 2025 816.10 (-10.61%) 928.00 800.00 - 928.00 0.7055 times
Fri 29 August 2025 913.00 (-4.73%) 972.00 885.00 - 972.00 0.6127 times
Thu 31 July 2025 958.35 (-9.91%) 1055.80 920.00 - 1092.00 0.9138 times
Mon 30 June 2025 1063.80 (3.64%) 1033.50 952.00 - 1189.00 1.4959 times
Fri 30 May 2025 1026.45 (14.35%) 901.10 865.00 - 1124.00 1.6725 times
Wed 30 April 2025 897.60 (12.63%) 796.00 752.00 - 1072.00 1.376 times
Fri 28 March 2025 796.95 (10.91%) 720.00 650.00 - 848.00 1.4579 times
Fri 28 February 2025 718.55 (-19.21%) 820.00 695.50 - 874.00 1.4835 times

 monthly chart DanishPower

Yearly price and charts DanishPower

Strong yearly Stock price targets for DanishPower DANISH_SM are 300.98 and 938.83

Yearly Target 1188.02
Yearly Target 2413.93
Yearly Target 3825.86666666667
Yearly Target 41051.78
Yearly Target 51463.72

Yearly price and volumes Danish Power

Date Closing Open Range Volume
Wed 10 December 2025 639.85 (-41.61%) 1120.00 599.95 - 1237.80 1.4637 times
Tue 31 December 2024 1095.80 (0%) 768.90 716.00 - 1316.00 0.5363 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DanishPower

Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 671.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danish Power DANISH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.55

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 39 points

Upper Bollinger band is at 776 and lower is at 622, while middle bands are at 660 and 738

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishPower in short term and the sell signal is strong.

DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.02 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.

DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Power DANISH_SM

DMA (daily moving average) of Danish Power DANISH_SM

DMA period DMA value
5 day DMA 646.72
12 day DMA 674.8
20 day DMA 698.66
35 day DMA 751.63
50 day DMA 777.09
100 day DMA 847.2
150 day DMA 910.43
200 day DMA 888.87

EMA (exponential moving average) of Danish Power DANISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA645.31648.04663.38
12 day EMA671.81677.62688.58
20 day EMA696.93702.94711.95
35 day EMA734.31739.87747.08
50 day EMA772.07777.46783.99

SMA (simple moving average) of Danish Power DANISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA646.72654.6667.03
12 day SMA674.8681.22690.15
20 day SMA698.66704.45710.24
35 day SMA751.63757.82764.72
50 day SMA777.09781.37786.46
100 day SMA847.2850.92854.83
150 day SMA910.43912.34914.34
200 day SMA888.87889.64890.69

Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top