DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANISH_SM
- Forcast & Targets DANISH_SM
- DANISH_SM Experts view
- Tomorrow's Movement DANISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishPower
Strong intraday Stock price targets for DanishPower are 640.15 and 649.1
| Intraday Target 1 | 638.45 |
| Intraday Target 2 | 641.85 |
| Intraday Target 3 | 647.4 |
| Intraday Target 4 | 650.8 |
| Intraday Target 5 | 656.35 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 645.25 (-0.09%) | 650.00 | 644.00 - 652.95 | 1.052 times | Thu 01 January 2026 | 645.80 (-0.29%) | 640.00 | 635.05 - 647.80 | 0.8948 times | Wed 31 December 2025 | 647.65 (-0.84%) | 640.00 | 640.00 - 654.70 | 0.7981 times | Tue 30 December 2025 | 653.15 (1.27%) | 645.00 | 644.90 - 655.05 | 1.4268 times | Mon 29 December 2025 | 644.95 (-0.07%) | 650.00 | 635.00 - 651.85 | 1.3906 times | Fri 26 December 2025 | 645.40 (-2.36%) | 655.00 | 642.00 - 655.00 | 1.2938 times | Wed 24 December 2025 | 661.00 (-1.5%) | 671.10 | 656.55 - 671.10 | 1.0036 times | Tue 23 December 2025 | 671.10 (3.33%) | 649.50 | 646.05 - 680.00 | 0.7376 times | Mon 22 December 2025 | 649.50 (-0.21%) | 656.00 | 644.05 - 666.65 | 0.8948 times | Fri 19 December 2025 | 650.85 (1.38%) | 662.45 | 645.05 - 662.45 | 0.5079 times | Thu 18 December 2025 | 642.00 (-2.13%) | 661.00 | 640.05 - 665.00 | 0.6771 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 630.1 and 650.15
| Weekly Target 1 | 625.05 |
| Weekly Target 2 | 635.15 |
| Weekly Target 3 | 645.1 |
| Weekly Target 4 | 655.2 |
| Weekly Target 5 | 665.15 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 645.25 (-0.02%) | 650.00 | 635.00 - 655.05 | 0.3633 times | Fri 26 December 2025 | 645.40 (-0.84%) | 656.00 | 642.00 - 680.00 | 0.2567 times | Fri 19 December 2025 | 650.85 (0.64%) | 643.90 | 626.50 - 665.00 | 0.4241 times | Fri 12 December 2025 | 646.70 (-4.13%) | 683.40 | 599.95 - 683.40 | 2.3652 times | Fri 05 December 2025 | 674.55 (-3.44%) | 699.95 | 669.00 - 709.45 | 0.7786 times | Fri 28 November 2025 | 698.55 (-3.59%) | 729.95 | 680.15 - 732.90 | 1.044 times | Fri 21 November 2025 | 724.55 (-3.5%) | 750.10 | 705.00 - 772.00 | 0.8418 times | Fri 14 November 2025 | 750.85 (-5.96%) | 777.00 | 725.00 - 777.00 | 1.5139 times | Fri 07 November 2025 | 798.45 (-4.99%) | 826.05 | 795.00 - 918.95 | 1.8613 times | Fri 31 October 2025 | 840.35 (-0.02%) | 843.10 | 826.00 - 855.60 | 0.5512 times | Fri 24 October 2025 | 840.55 (-2.12%) | 858.75 | 838.00 - 880.00 | 0.443 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 640.15 and 658.05
| Monthly Target 1 | 626.52 |
| Monthly Target 2 | 635.88 |
| Monthly Target 3 | 644.41666666667 |
| Monthly Target 4 | 653.78 |
| Monthly Target 5 | 662.32 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 645.25 (-0.37%) | 640.00 | 635.05 - 652.95 | 0.0245 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 0.7813 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.0122 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.5347 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.7962 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.6915 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.0312 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.6881 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 1.8874 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.5529 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 1.6452 times |
Yearly price and charts DanishPower
Strong yearly Stock price targets for DanishPower DANISH_SM are 640.15 and 658.05
| Yearly Target 1 | 626.52 |
| Yearly Target 2 | 635.88 |
| Yearly Target 3 | 644.41666666667 |
| Yearly Target 4 | 653.78 |
| Yearly Target 5 | 662.32 |
Yearly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 645.25 (-0.37%) | 640.00 | 635.05 - 652.95 | 0.0033 times | Wed 31 December 2025 | 647.65 (-40.9%) | 1120.00 | 599.95 - 1237.80 | 2.2052 times | Tue 31 December 2024 | 1095.80 (0%) | 768.90 | 716.00 - 1316.00 | 0.7915 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 650.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danish Power DANISH_SM is strongly bearish. It has broken a strong support of 657 and is expected to move down further.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 14 points
Upper Bollinger band is at 674 and lower is at 620, while middle bands are at 634 and 660
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DanishPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.75 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 647.36 |
| 12 day DMA | 651.05 |
| 20 day DMA | 646.54 |
| 35 day DMA | 674.19 |
| 50 day DMA | 716.15 |
| 100 day DMA | 797.09 |
| 150 day DMA | 871.67 |
| 200 day DMA | 879.22 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.57 | 648.73 | 650.2 |
| 12 day EMA | 650.54 | 651.5 | 652.54 |
| 20 day EMA | 659.21 | 660.68 | 662.25 |
| 35 day EMA | 688.96 | 691.53 | 694.22 |
| 50 day EMA | 721.6 | 724.72 | 727.94 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.36 | 647.39 | 650.43 |
| 12 day SMA | 651.05 | 651.22 | 650.78 |
| 20 day SMA | 646.54 | 648.07 | 649.74 |
| 35 day SMA | 674.19 | 677.17 | 680.31 |
| 50 day SMA | 716.15 | 720.7 | 724.91 |
| 100 day SMA | 797.09 | 799.74 | 802.39 |
| 150 day SMA | 871.67 | 874.32 | 876.75 |
| 200 day SMA | 879.22 | 879.69 | 880.43 |


