DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANISH_SM
- Forcast & Targets DANISH_SM
- DANISH_SM Experts view
- Tomorrow's Movement DANISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishPower
Strong intraday Stock price targets for DanishPower are 767.38 and 790.28
| Intraday Target 1 | 761.95 |
| Intraday Target 2 | 772.8 |
| Intraday Target 3 | 784.85 |
| Intraday Target 4 | 795.7 |
| Intraday Target 5 | 807.75 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 783.65 (0.33%) | 785.50 | 774.00 - 796.90 | 0.907 times | Thu 20 August 2026 | 781.05 (-1.15%) | 804.00 | 778.50 - 804.00 | 0.3523 times | Wed 19 August 2026 | 790.10 (-0.13%) | 790.00 | 785.00 - 803.75 | 0.4348 times | Tue 18 August 2026 | 791.15 (0.3%) | 795.00 | 786.00 - 808.95 | 1.042 times | Mon 17 August 2026 | 788.80 (3.36%) | 756.70 | 756.70 - 807.90 | 1.2969 times | Fri 14 August 2026 | 763.15 (0.45%) | 759.70 | 744.15 - 769.00 | 1.1169 times | Thu 13 August 2026 | 759.70 (-0.31%) | 766.00 | 743.75 - 769.60 | 0.6447 times | Wed 12 August 2026 | 762.10 (-0.94%) | 777.00 | 755.05 - 784.90 | 1.012 times | Tue 11 August 2026 | 769.35 (-4.71%) | 807.40 | 750.00 - 810.00 | 2.4438 times | Mon 10 August 2026 | 807.35 (-0.68%) | 811.00 | 806.05 - 826.55 | 0.7496 times | Fri 07 August 2026 | 812.85 (-1.58%) | 846.90 | 807.70 - 846.90 | 1.012 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 770.18 and 822.43
| Weekly Target 1 | 730.85 |
| Weekly Target 2 | 757.25 |
| Weekly Target 3 | 783.1 |
| Weekly Target 4 | 809.5 |
| Weekly Target 5 | 835.35 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 783.65 (2.69%) | 756.70 | 756.70 - 808.95 | 0.5786 times | Fri 14 August 2026 | 763.15 (-6.11%) | 811.00 | 743.75 - 826.55 | 0.8561 times | Fri 07 August 2026 | 812.85 (-0.21%) | 825.00 | 807.05 - 846.90 | 0.6421 times | Fri 31 July 2026 | 814.60 (-1.11%) | 827.75 | 786.45 - 844.95 | 1.1336 times | Fri 24 July 2026 | 823.75 (-5.71%) | 873.00 | 811.00 - 905.00 | 0.9217 times | Fri 17 July 2026 | 873.65 (-4.73%) | 894.10 | 825.50 - 911.75 | 0.9723 times | Fri 10 July 2026 | 917.00 (-4.6%) | 965.20 | 884.95 - 965.20 | 0.499 times | Fri 03 July 2026 | 961.20 (-6.72%) | 1020.50 | 955.00 - 1060.00 | 1.2444 times | Thu 25 June 2026 | 1030.45 (-0.57%) | 1050.00 | 1001.00 - 1094.90 | 0.9905 times | Fri 19 June 2026 | 1036.35 (20.49%) | 888.00 | 875.00 - 1069.00 | 2.1618 times | Fri 12 June 2026 | 860.10 (-6.31%) | 900.00 | 807.50 - 919.80 | 0.9744 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 712.13 and 815.28
| Monthly Target 1 | 688.28 |
| Monthly Target 2 | 735.97 |
| Monthly Target 3 | 791.43333333333 |
| Monthly Target 4 | 839.12 |
| Monthly Target 5 | 894.58 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 783.65 (-3.8%) | 825.00 | 743.75 - 846.90 | 0.4213 times | Fri 31 July 2026 | 814.60 (-20.58%) | 1030.35 | 786.45 - 1060.00 | 0.8955 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.2876 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.4281 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 0.9843 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.7955 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7414 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8706 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.122 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.4536 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7678 times |
Yearly price and charts DanishPower
Strong yearly Stock price targets for DanishPower DANISH_SM are 667.08 and 1211.48
| Yearly Target 1 | 265.28 |
| Yearly Target 2 | 524.47 |
| Yearly Target 3 | 809.68333333333 |
| Yearly Target 4 | 1068.87 |
| Yearly Target 5 | 1354.08 |
Yearly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 783.65 (21%) | 640.00 | 550.50 - 1094.90 | 0.5655 times | Wed 31 December 2025 | 647.65 (-40.9%) | 1120.00 | 599.95 - 1237.80 | 1.7915 times | Tue 31 December 2024 | 1095.80 (0%) | 768.90 | 716.00 - 1316.00 | 0.643 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 789.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danish Power DANISH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 798 and price is deviating by 22 points
Upper Bollinger band is at 842 and lower is at 755, while middle bands are at 776 and 820
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.56 and DanishPower DANISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 786.95 |
| 12 day DMA | 786.26 |
| 20 day DMA | 797.7 |
| 35 day DMA | 836.16 |
| 50 day DMA | 878.76 |
| 100 day DMA | 839.98 |
| 150 day DMA | 775.18 |
| 200 day DMA | 756.1 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.71 | 783.74 | 785.08 |
| 12 day EMA | 789.92 | 791.06 | 792.88 |
| 20 day EMA | 803.86 | 805.99 | 808.61 |
| 35 day EMA | 836.05 | 839.14 | 842.56 |
| 50 day EMA | 871.28 | 874.86 | 878.69 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.95 | 782.85 | 778.58 |
| 12 day SMA | 786.26 | 789.85 | 792.31 |
| 20 day SMA | 797.7 | 799.71 | 802.29 |
| 35 day SMA | 836.16 | 843.11 | 850.3 |
| 50 day SMA | 878.76 | 880.14 | 882.64 |
| 100 day SMA | 839.98 | 838.33 | 836.43 |
| 150 day SMA | 775.18 | 774.38 | 773.68 |
| 200 day SMA | 756.1 | 756.33 | 756.58 |


