ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DanishPower

Strong intraday Stock price targets for DanishPower are 640.15 and 649.1

Intraday Target 1638.45
Intraday Target 2641.85
Intraday Target 3647.4
Intraday Target 4650.8
Intraday Target 5656.35

Daily price and volume Danish Power

Date Closing Open Range Volume
Fri 02 January 2026 645.25 (-0.09%) 650.00 644.00 - 652.95 1.052 times
Thu 01 January 2026 645.80 (-0.29%) 640.00 635.05 - 647.80 0.8948 times
Wed 31 December 2025 647.65 (-0.84%) 640.00 640.00 - 654.70 0.7981 times
Tue 30 December 2025 653.15 (1.27%) 645.00 644.90 - 655.05 1.4268 times
Mon 29 December 2025 644.95 (-0.07%) 650.00 635.00 - 651.85 1.3906 times
Fri 26 December 2025 645.40 (-2.36%) 655.00 642.00 - 655.00 1.2938 times
Wed 24 December 2025 661.00 (-1.5%) 671.10 656.55 - 671.10 1.0036 times
Tue 23 December 2025 671.10 (3.33%) 649.50 646.05 - 680.00 0.7376 times
Mon 22 December 2025 649.50 (-0.21%) 656.00 644.05 - 666.65 0.8948 times
Fri 19 December 2025 650.85 (1.38%) 662.45 645.05 - 662.45 0.5079 times
Thu 18 December 2025 642.00 (-2.13%) 661.00 640.05 - 665.00 0.6771 times

 Daily chart DanishPower

Weekly price and charts DanishPower

Strong weekly Stock price targets for DanishPower DANISH_SM are 630.1 and 650.15

Weekly Target 1625.05
Weekly Target 2635.15
Weekly Target 3645.1
Weekly Target 4655.2
Weekly Target 5665.15

Weekly price and volumes for Danish Power

Date Closing Open Range Volume
Fri 02 January 2026 645.25 (-0.02%) 650.00 635.00 - 655.05 0.3633 times
Fri 26 December 2025 645.40 (-0.84%) 656.00 642.00 - 680.00 0.2567 times
Fri 19 December 2025 650.85 (0.64%) 643.90 626.50 - 665.00 0.4241 times
Fri 12 December 2025 646.70 (-4.13%) 683.40 599.95 - 683.40 2.3652 times
Fri 05 December 2025 674.55 (-3.44%) 699.95 669.00 - 709.45 0.7786 times
Fri 28 November 2025 698.55 (-3.59%) 729.95 680.15 - 732.90 1.044 times
Fri 21 November 2025 724.55 (-3.5%) 750.10 705.00 - 772.00 0.8418 times
Fri 14 November 2025 750.85 (-5.96%) 777.00 725.00 - 777.00 1.5139 times
Fri 07 November 2025 798.45 (-4.99%) 826.05 795.00 - 918.95 1.8613 times
Fri 31 October 2025 840.35 (-0.02%) 843.10 826.00 - 855.60 0.5512 times
Fri 24 October 2025 840.55 (-2.12%) 858.75 838.00 - 880.00 0.443 times

 weekly chart DanishPower

Monthly price and charts DanishPower

Strong monthly Stock price targets for DanishPower DANISH_SM are 640.15 and 658.05

Monthly Target 1626.52
Monthly Target 2635.88
Monthly Target 3644.41666666667
Monthly Target 4653.78
Monthly Target 5662.32

Monthly price and volumes Danish Power

Date Closing Open Range Volume
Fri 02 January 2026 645.25 (-0.37%) 640.00 635.05 - 652.95 0.0245 times
Wed 31 December 2025 647.65 (-7.29%) 699.95 599.95 - 709.45 0.7813 times
Fri 28 November 2025 698.55 (-16.87%) 826.05 680.15 - 918.95 1.0122 times
Fri 31 October 2025 840.35 (2.97%) 815.00 802.00 - 916.00 0.5347 times
Tue 30 September 2025 816.10 (-10.61%) 928.00 800.00 - 928.00 0.7962 times
Fri 29 August 2025 913.00 (-4.73%) 972.00 885.00 - 972.00 0.6915 times
Thu 31 July 2025 958.35 (-9.91%) 1055.80 920.00 - 1092.00 1.0312 times
Mon 30 June 2025 1063.80 (3.64%) 1033.50 952.00 - 1189.00 1.6881 times
Fri 30 May 2025 1026.45 (14.35%) 901.10 865.00 - 1124.00 1.8874 times
Wed 30 April 2025 897.60 (12.63%) 796.00 752.00 - 1072.00 1.5529 times
Fri 28 March 2025 796.95 (10.91%) 720.00 650.00 - 848.00 1.6452 times

 monthly chart DanishPower

Yearly price and charts DanishPower

Strong yearly Stock price targets for DanishPower DANISH_SM are 640.15 and 658.05

Yearly Target 1626.52
Yearly Target 2635.88
Yearly Target 3644.41666666667
Yearly Target 4653.78
Yearly Target 5662.32

Yearly price and volumes Danish Power

Date Closing Open Range Volume
Fri 02 January 2026 645.25 (-0.37%) 640.00 635.05 - 652.95 0.0033 times
Wed 31 December 2025 647.65 (-40.9%) 1120.00 599.95 - 1237.80 2.2052 times
Tue 31 December 2024 1095.80 (0%) 768.90 716.00 - 1316.00 0.7915 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DanishPower

Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 650.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danish Power DANISH_SM is strongly bearish. It has broken a strong support of 657 and is expected to move down further.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 14 points

Upper Bollinger band is at 674 and lower is at 620, while middle bands are at 634 and 660

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishPower (DANISH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DanishPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.75 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.

DanishPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Power DANISH_SM

DMA (daily moving average) of Danish Power DANISH_SM

DMA period DMA value
5 day DMA 647.36
12 day DMA 651.05
20 day DMA 646.54
35 day DMA 674.19
50 day DMA 716.15
100 day DMA 797.09
150 day DMA 871.67
200 day DMA 879.22

EMA (exponential moving average) of Danish Power DANISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA647.57648.73650.2
12 day EMA650.54651.5652.54
20 day EMA659.21660.68662.25
35 day EMA688.96691.53694.22
50 day EMA721.6724.72727.94

SMA (simple moving average) of Danish Power DANISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA647.36647.39650.43
12 day SMA651.05651.22650.78
20 day SMA646.54648.07649.74
35 day SMA674.19677.17680.31
50 day SMA716.15720.7724.91
100 day SMA797.09799.74802.39
150 day SMA871.67874.32876.75
200 day SMA879.22879.69880.43

Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top