ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DANISH_SM Historical charts - Danish Power Limited

Historical charts for Stock DANISH_SM - Share Danish Power Limited trades in NSE

Moving Averages for

  • 5Day Average: 851.4
  • 12Day Average: 844.54
  • 20Day Average: 852.23
  • 50Day Average: 758.32
  • 100Day Average: 705.41
  • 150Day Average: 713.32

DANISH_SM Indicators & signals

Indicator MACD (12,26,9)

845.69, 827.82, 25.77
Indicator MACD is in positive zone

Indicator ADX (14)

0.5, 24.07, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DANISH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 828.35 819.00 to 860.00 -2.4% 0.87 times
27 Wed May 2026 848.70 840.05 to 873.95 -1.62% 0.54 times
26 Tue May 2026 862.70 859.00 to 883.90 -0.74% 0.81 times
25 Mon May 2026 869.10 851.00 to 874.00 2.47% 1.31 times
22 Fri May 2026 848.15 839.15 to 867.00 1.25% 0.73 times
21 Thu May 2026 837.70 834.00 to 879.90 -0.85% 1.34 times
20 Wed May 2026 844.85 811.20 to 849.80 3.29% 0.98 times
19 Tue May 2026 817.95 795.10 to 830.00 1.26% 1.33 times
18 Mon May 2026 807.80 776.05 to 833.50 -2.68% 0.94 times
15 Fri May 2026 830.05 826.00 to 848.00 -2.52% 0.85 times
14 Thu May 2026 851.50 845.00 to 906.00 -4.07% 1.16 times
13 Wed May 2026 887.65 878.35 to 929.00 1.19% 1.94 times

Technical analysis forecast for DANISH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DANISH_SM DANISH_SM at this time. Stock is falling and might fall more.

It appears as if DANISH_SM DANISH_SM gave a large move recently.

Stock of DANISH_SM (DANISH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DANISH_SM is bearish for shortterm, and stock might move down till 805.7 or till 767. Use a stoploss of 837.95 and if the stock hits stoploss, then it can shoot up till 870.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DANISH_SM Historical charts - Share Danish Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DANISH_SM Historical charts - Share Danish Power Limited

 

Back to top