ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DANISH_SM Historical charts - Danish Power Limited

Historical charts for Stock DANISH_SM - Share Danish Power Limited trades in NSE

Moving Averages for

  • 5Day Average: 647.39
  • 12Day Average: 651.22
  • 20Day Average: 648.07
  • 50Day Average: 720.7
  • 100Day Average: 799.74
  • 150Day Average: 874.32

DANISH_SM Indicators & signals

Indicator MACD (12,26,9)

651.5, 669.55, -23.27
Indicator MACD is in negative zone

Indicator ADX (14)

28.69, 13.38, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DANISH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 645.80 635.05 to 647.80 -0.29% 0.91 times
31 Wed Dec 2025 647.65 640.00 to 654.70 -0.84% 0.81 times
30 Tue Dec 2025 653.15 644.90 to 655.05 1.27% 1.44 times
29 Mon Dec 2025 644.95 635.00 to 651.85 -0.07% 1.41 times
26 Fri Dec 2025 645.40 642.00 to 655.00 -2.36% 1.31 times
24 Wed Dec 2025 661.00 656.55 to 671.10 -1.5% 1.02 times
23 Tue Dec 2025 671.10 646.05 to 680.00 3.33% 0.75 times
22 Mon Dec 2025 649.50 644.05 to 666.65 -0.21% 0.91 times
19 Fri Dec 2025 650.85 645.05 to 662.45 1.38% 0.51 times
18 Thu Dec 2025 642.00 640.05 to 665.00 -2.13% 0.69 times
17 Wed Dec 2025 656.00 652.00 to 661.00 1.35% 1.16 times
16 Tue Dec 2025 647.25 636.05 to 649.95 1.05% 1.86 times

Technical analysis forecast for DANISH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DANISH_SM DANISH_SM at this time. Stock is falling and might fall more.

It appears as if DANISH_SM DANISH_SM gave a large move recently.

Stock of DANISH_SM (DANISH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DANISH_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 645.4 as stoploss in an intra day buy trade for a target of 660.14. However, stock will show a bearish move below 645.4.

Tomorrow's movement Prediction of DANISH_SM is strongly bearish. It has broken a strong support of 663 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DANISH_SM Historical charts - Share Danish Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DANISH_SM Historical charts - Share Danish Power Limited

 

Back to top