Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DANISH_SM Historical charts - Danish Power Limited
Historical charts for Stock DANISH_SM - Share Danish Power Limited trades in NSE
Recent prices of DANISH_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 864.20 | 836.00 to 885.00 | 2.68% | 2.58 times |
| 21 Tue Apr 2026 | 841.65 | 800.00 to 849.00 | 5.99% | 1.87 times |
| 20 Mon Apr 2026 | 794.10 | 743.00 to 798.50 | 7.05% | 1.77 times |
| 17 Fri Apr 2026 | 741.80 | 716.75 to 747.85 | 3.2% | 0.82 times |
| 16 Thu Apr 2026 | 718.80 | 711.00 to 737.95 | 0.08% | 0.83 times |
| 15 Wed Apr 2026 | 718.25 | 691.30 to 720.00 | 5.35% | 1.06 times |
| 13 Mon Apr 2026 | 681.75 | 653.05 to 690.00 | -0.2% | 0.92 times |
| 10 Fri Apr 2026 | 683.10 | 655.65 to 687.00 | 4.19% | 1.13 times |
| 09 Thu Apr 2026 | 655.65 | 642.40 to 660.00 | -0.3% | 0.31 times |
| 08 Wed Apr 2026 | 657.65 | 640.00 to 678.00 | 4.43% | 1 times |
| 07 Tue Apr 2026 | 629.75 | 615.10 to 636.80 | 0.33% | 0.29 times |
| 06 Mon Apr 2026 | 627.65 | 600.05 to 629.40 | 3.5% | 0.36 times |
Technical analysis forecast of DANISH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DANISH_SM DANISH_SM at this time. Stock is rising and might rise more.
It appears as if DANISH_SM DANISH_SM gave a large move recently.
Stock of DANISH_SM (DANISH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DANISH_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 890, for a target of 789.4 or 705.53
Tomorrow's movement Prediction of DANISH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DANISH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DANISH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DANISH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.23
Tomorrow's movement Prediction of DANISH_SM is strongly bullish. It has broken a strong resistance of 683 and is expected to move up further.
Munafa value: 91
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DANISH_SM Historical charts - Share Danish Power Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
