DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANISH_SM
- Forcast & Targets DANISH_SM
- DANISH_SM Experts view
- Tomorrow's Movement DANISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishPower
Strong intraday Stock price targets for DanishPower are 967.58 and 999.53
| Intraday Target 1 | 941.43 |
| Intraday Target 2 | 961.77 |
| Intraday Target 3 | 973.38333333333 |
| Intraday Target 4 | 993.72 |
| Intraday Target 5 | 1005.33 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 982.10 (2.32%) | 953.05 | 953.05 - 985.00 | 0.6529 times | Sun 08 November 2026 | 959.85 (3.13%) | 968.80 | 952.15 - 969.90 | 0.1795 times | Thu 05 November 2026 | 930.75 (9.56%) | 908.95 | 908.95 - 967.70 | 3.21 times | Fri 30 October 2026 | 849.50 (-0.77%) | 858.00 | 845.00 - 869.00 | 0.4516 times | Thu 29 October 2026 | 856.10 (0.62%) | 852.00 | 840.00 - 869.30 | 0.6855 times | Wed 28 October 2026 | 850.85 (-3.61%) | 865.00 | 846.60 - 893.90 | 1.0229 times | Tue 27 October 2026 | 882.75 (-1.04%) | 881.05 | 855.50 - 941.00 | 1.0936 times | Mon 26 October 2026 | 892.00 (5.42%) | 846.00 | 840.20 - 894.20 | 0.4135 times | Fri 23 October 2026 | 846.10 (-4.97%) | 890.00 | 828.75 - 890.00 | 1.605 times | Thu 22 October 2026 | 890.35 (-2.83%) | 910.00 | 882.20 - 930.00 | 0.6855 times | Wed 21 October 2026 | 916.25 (-6.11%) | 979.00 | 911.10 - 979.00 | 0.9793 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 967.13 and 999.98
| Weekly Target 1 | 940.23 |
| Weekly Target 2 | 961.17 |
| Weekly Target 3 | 973.08333333333 |
| Weekly Target 4 | 994.02 |
| Weekly Target 5 | 1005.93 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 982.10 (5.52%) | 968.80 | 952.15 - 985.00 | 0.1532 times | Thu 05 November 2026 | 930.75 (9.56%) | 908.95 | 908.95 - 967.70 | 0.5909 times | Fri 30 October 2026 | 849.50 (0.4%) | 846.00 | 840.00 - 941.00 | 0.6751 times | Fri 23 October 2026 | 846.10 (-12.43%) | 972.00 | 828.75 - 989.00 | 0.6811 times | Fri 16 October 2026 | 966.20 (-4.34%) | 1013.00 | 957.85 - 1075.00 | 1.1569 times | Tue 06 October 2026 | 1010.00 (5.93%) | 955.55 | 922.00 - 1027.85 | 0.6721 times | Thu 01 October 2026 | 953.50 (0.62%) | 951.00 | 912.50 - 984.00 | 0.3696 times | Fri 25 September 2026 | 947.60 (-7.22%) | 1019.95 | 910.00 - 1037.00 | 1.2069 times | Fri 18 September 2026 | 1021.35 (2.4%) | 989.00 | 876.35 - 1039.90 | 2.2586 times | Fri 11 September 2026 | 997.40 (16.78%) | 845.00 | 830.55 - 1017.85 | 2.2356 times | Fri 04 September 2026 | 854.10 (0.44%) | 835.00 | 810.00 - 899.00 | 0.9235 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 945.53 and 1021.58
| Monthly Target 1 | 882.63 |
| Monthly Target 2 | 932.37 |
| Monthly Target 3 | 958.68333333333 |
| Monthly Target 4 | 1008.42 |
| Monthly Target 5 | 1034.73 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 982.10 (15.61%) | 908.95 | 908.95 - 985.00 | 0.1789 times | Fri 30 October 2026 | 849.50 (-12.37%) | 951.00 | 828.75 - 1075.00 | 0.8031 times | Tue 29 September 2026 | 969.45 (18.36%) | 831.00 | 821.10 - 1039.90 | 1.604 times | Mon 31 August 2026 | 819.10 (0.55%) | 825.00 | 743.75 - 855.20 | 0.6481 times | Fri 31 July 2026 | 814.60 (-20.58%) | 1030.35 | 786.45 - 1060.00 | 0.988 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.4206 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.5756 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 1.086 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.8777 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.818 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.9605 times |
Yearly price and charts DanishPower
Strong yearly Stock price targets for DanishPower DANISH_SM are 766.3 and 1310.7
| Yearly Target 1 | 331.43 |
| Yearly Target 2 | 656.77 |
| Yearly Target 3 | 875.83333333333 |
| Yearly Target 4 | 1201.17 |
| Yearly Target 5 | 1420.23 |
Yearly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 982.10 (51.64%) | 640.00 | 550.50 - 1094.90 | 0.7113 times | Wed 31 December 2025 | 647.65 (-40.9%) | 1120.00 | 599.95 - 1237.80 | 1.6842 times | Tue 31 December 2024 | 1095.80 (0%) | 768.90 | 716.00 - 1316.00 | 0.6045 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 922.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danish Power DANISH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.6
Munafa value: 70 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 942 and price is deviating by 66 points
Upper Bollinger band is at 1072 and lower is at 811, while middle bands are at 876 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanishPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.46 and DanishPower DANISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 915.66 |
| 12 day DMA | 902.71 |
| 20 day DMA | 941.02 |
| 35 day DMA | 945.05 |
| 50 day DMA | 907.91 |
| 100 day DMA | 897.37 |
| 150 day DMA | 857.89 |
| 200 day DMA | 806.05 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.9 | 911.3 | 887.03 |
| 12 day EMA | 922.76 | 911.97 | 903.27 |
| 20 day EMA | 925.22 | 919.24 | 914.97 |
| 35 day EMA | 911.18 | 907 | 903.89 |
| 50 day EMA | 897.8 | 894.36 | 891.69 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.66 | 889.41 | 873.99 |
| 12 day SMA | 902.71 | 901.38 | 905.75 |
| 20 day SMA | 941.02 | 940.38 | 938.71 |
| 35 day SMA | 945.05 | 941.85 | 938.82 |
| 50 day SMA | 907.91 | 904.05 | 900.11 |
| 100 day SMA | 897.37 | 897.02 | 896.38 |
| 150 day SMA | 857.89 | 855.64 | 853.39 |
| 200 day SMA | 806.05 | 804.42 | 802.84 |


