ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DanishPower

Strong intraday Stock price targets for DanishPower are 640.43 and 653.18

Intraday Target 1630.13
Intraday Target 2637.97
Intraday Target 3642.88333333333
Intraday Target 4650.72
Intraday Target 5655.63

Daily price and volume Danish Power

Date Closing Open Range Volume
Thu 01 January 2026 645.80 (-0.29%) 640.00 635.05 - 647.80 0.9296 times
Wed 31 December 2025 647.65 (-0.84%) 640.00 640.00 - 654.70 0.8291 times
Tue 30 December 2025 653.15 (1.27%) 645.00 644.90 - 655.05 1.4824 times
Mon 29 December 2025 644.95 (-0.07%) 650.00 635.00 - 651.85 1.4447 times
Fri 26 December 2025 645.40 (-2.36%) 655.00 642.00 - 655.00 1.3442 times
Wed 24 December 2025 661.00 (-1.5%) 671.10 656.55 - 671.10 1.0427 times
Tue 23 December 2025 671.10 (3.33%) 649.50 646.05 - 680.00 0.7663 times
Mon 22 December 2025 649.50 (-0.21%) 656.00 644.05 - 666.65 0.9296 times
Fri 19 December 2025 650.85 (1.38%) 662.45 645.05 - 662.45 0.5276 times
Thu 18 December 2025 642.00 (-2.13%) 661.00 640.05 - 665.00 0.7035 times
Wed 17 December 2025 656.00 (1.35%) 654.00 652.00 - 661.00 1.1935 times

 Daily chart DanishPower

Weekly price and charts DanishPower

Strong weekly Stock price targets for DanishPower DANISH_SM are 630.38 and 650.43

Weekly Target 1625.23
Weekly Target 2635.52
Weekly Target 3645.28333333333
Weekly Target 4655.57
Weekly Target 5665.33

Weekly price and volumes for Danish Power

Date Closing Open Range Volume
Thu 01 January 2026 645.80 (0.06%) 650.00 635.00 - 655.05 0.2966 times
Fri 26 December 2025 645.40 (-0.84%) 656.00 642.00 - 680.00 0.2584 times
Fri 19 December 2025 650.85 (0.64%) 643.90 626.50 - 665.00 0.427 times
Fri 12 December 2025 646.70 (-4.13%) 683.40 599.95 - 683.40 2.3815 times
Fri 05 December 2025 674.55 (-3.44%) 699.95 669.00 - 709.45 0.784 times
Fri 28 November 2025 698.55 (-3.59%) 729.95 680.15 - 732.90 1.0512 times
Fri 21 November 2025 724.55 (-3.5%) 750.10 705.00 - 772.00 0.8476 times
Fri 14 November 2025 750.85 (-5.96%) 777.00 725.00 - 777.00 1.5243 times
Fri 07 November 2025 798.45 (-4.99%) 826.05 795.00 - 918.95 1.8742 times
Fri 31 October 2025 840.35 (-0.02%) 843.10 826.00 - 855.60 0.555 times
Fri 24 October 2025 840.55 (-2.12%) 858.75 838.00 - 880.00 0.4461 times

 weekly chart DanishPower

Monthly price and charts DanishPower

Strong monthly Stock price targets for DanishPower DANISH_SM are 640.43 and 653.18

Monthly Target 1630.13
Monthly Target 2637.97
Monthly Target 3642.88333333333
Monthly Target 4650.72
Monthly Target 5655.63

Monthly price and volumes Danish Power

Date Closing Open Range Volume
Thu 01 January 2026 645.80 (-0.29%) 640.00 635.05 - 647.80 0.0113 times
Wed 31 December 2025 647.65 (-7.29%) 699.95 599.95 - 709.45 0.7823 times
Fri 28 November 2025 698.55 (-16.87%) 826.05 680.15 - 918.95 1.0136 times
Fri 31 October 2025 840.35 (2.97%) 815.00 802.00 - 916.00 0.5354 times
Tue 30 September 2025 816.10 (-10.61%) 928.00 800.00 - 928.00 0.7972 times
Fri 29 August 2025 913.00 (-4.73%) 972.00 885.00 - 972.00 0.6924 times
Thu 31 July 2025 958.35 (-9.91%) 1055.80 920.00 - 1092.00 1.0326 times
Mon 30 June 2025 1063.80 (3.64%) 1033.50 952.00 - 1189.00 1.6903 times
Fri 30 May 2025 1026.45 (14.35%) 901.10 865.00 - 1124.00 1.8899 times
Wed 30 April 2025 897.60 (12.63%) 796.00 752.00 - 1072.00 1.5549 times
Fri 28 March 2025 796.95 (10.91%) 720.00 650.00 - 848.00 1.6474 times

 monthly chart DanishPower

Yearly price and charts DanishPower

Strong yearly Stock price targets for DanishPower DANISH_SM are 640.43 and 653.18

Yearly Target 1630.13
Yearly Target 2637.97
Yearly Target 3642.88333333333
Yearly Target 4650.72
Yearly Target 5655.63

Yearly price and volumes Danish Power

Date Closing Open Range Volume
Thu 01 January 2026 645.80 (-0.29%) 640.00 635.05 - 647.80 0.0015 times
Wed 31 December 2025 647.65 (-40.9%) 1120.00 599.95 - 1237.80 2.2065 times
Tue 31 December 2024 1095.80 (0%) 768.90 716.00 - 1316.00 0.792 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DanishPower

Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 651.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danish Power DANISH_SM is strongly bearish. It has broken a strong support of 663 and is expected to move down further.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 649 and price is deviating by 15 points

Upper Bollinger band is at 678 and lower is at 619, while middle bands are at 634 and 663

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishPower (DANISH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.73 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.

DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Power DANISH_SM

DMA (daily moving average) of Danish Power DANISH_SM

DMA period DMA value
5 day DMA 647.39
12 day DMA 651.22
20 day DMA 648.07
35 day DMA 677.17
50 day DMA 720.7
100 day DMA 799.74
150 day DMA 874.32
200 day DMA 879.69

EMA (exponential moving average) of Danish Power DANISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA648.73650.2651.47
12 day EMA651.5652.54653.43
20 day EMA660.56662.11663.63
35 day EMA690.97693.63696.34
50 day EMA724.55727.76731.03

SMA (simple moving average) of Danish Power DANISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA647.39650.43655.12
12 day SMA651.22650.78650.7
20 day SMA648.07649.74651.33
35 day SMA677.17680.31682.75
50 day SMA720.7724.91729.14
100 day SMA799.74802.39805.22
150 day SMA874.32876.75879.16
200 day SMA879.69880.43881.24

Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top