ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DanishPower

Strong intraday Stock price targets for DanishPower are 967.58 and 999.53

Intraday Target 1941.43
Intraday Target 2961.77
Intraday Target 3973.38333333333
Intraday Target 4993.72
Intraday Target 51005.33

Daily price and volume Danish Power

Date Closing Open Range Volume
Mon 09 November 2026 982.10 (2.32%) 953.05 953.05 - 985.00 0.6529 times
Sun 08 November 2026 959.85 (3.13%) 968.80 952.15 - 969.90 0.1795 times
Thu 05 November 2026 930.75 (9.56%) 908.95 908.95 - 967.70 3.21 times
Fri 30 October 2026 849.50 (-0.77%) 858.00 845.00 - 869.00 0.4516 times
Thu 29 October 2026 856.10 (0.62%) 852.00 840.00 - 869.30 0.6855 times
Wed 28 October 2026 850.85 (-3.61%) 865.00 846.60 - 893.90 1.0229 times
Tue 27 October 2026 882.75 (-1.04%) 881.05 855.50 - 941.00 1.0936 times
Mon 26 October 2026 892.00 (5.42%) 846.00 840.20 - 894.20 0.4135 times
Fri 23 October 2026 846.10 (-4.97%) 890.00 828.75 - 890.00 1.605 times
Thu 22 October 2026 890.35 (-2.83%) 910.00 882.20 - 930.00 0.6855 times
Wed 21 October 2026 916.25 (-6.11%) 979.00 911.10 - 979.00 0.9793 times

 Daily chart DanishPower

Weekly price and charts DanishPower

Strong weekly Stock price targets for DanishPower DANISH_SM are 967.13 and 999.98

Weekly Target 1940.23
Weekly Target 2961.17
Weekly Target 3973.08333333333
Weekly Target 4994.02
Weekly Target 51005.93

Weekly price and volumes for Danish Power

Date Closing Open Range Volume
Mon 09 November 2026 982.10 (5.52%) 968.80 952.15 - 985.00 0.1532 times
Thu 05 November 2026 930.75 (9.56%) 908.95 908.95 - 967.70 0.5909 times
Fri 30 October 2026 849.50 (0.4%) 846.00 840.00 - 941.00 0.6751 times
Fri 23 October 2026 846.10 (-12.43%) 972.00 828.75 - 989.00 0.6811 times
Fri 16 October 2026 966.20 (-4.34%) 1013.00 957.85 - 1075.00 1.1569 times
Tue 06 October 2026 1010.00 (5.93%) 955.55 922.00 - 1027.85 0.6721 times
Thu 01 October 2026 953.50 (0.62%) 951.00 912.50 - 984.00 0.3696 times
Fri 25 September 2026 947.60 (-7.22%) 1019.95 910.00 - 1037.00 1.2069 times
Fri 18 September 2026 1021.35 (2.4%) 989.00 876.35 - 1039.90 2.2586 times
Fri 11 September 2026 997.40 (16.78%) 845.00 830.55 - 1017.85 2.2356 times
Fri 04 September 2026 854.10 (0.44%) 835.00 810.00 - 899.00 0.9235 times

 weekly chart DanishPower

Monthly price and charts DanishPower

Strong monthly Stock price targets for DanishPower DANISH_SM are 945.53 and 1021.58

Monthly Target 1882.63
Monthly Target 2932.37
Monthly Target 3958.68333333333
Monthly Target 41008.42
Monthly Target 51034.73

Monthly price and volumes Danish Power

Date Closing Open Range Volume
Mon 09 November 2026 982.10 (15.61%) 908.95 908.95 - 985.00 0.1789 times
Fri 30 October 2026 849.50 (-12.37%) 951.00 828.75 - 1075.00 0.8031 times
Tue 29 September 2026 969.45 (18.36%) 831.00 821.10 - 1039.90 1.604 times
Mon 31 August 2026 819.10 (0.55%) 825.00 743.75 - 855.20 0.6481 times
Fri 31 July 2026 814.60 (-20.58%) 1030.35 786.45 - 1060.00 0.988 times
Tue 30 June 2026 1025.75 (23.83%) 831.00 807.50 - 1094.90 1.4206 times
Fri 29 May 2026 828.35 (-7.92%) 918.00 740.10 - 947.95 1.5756 times
Thu 30 April 2026 899.55 (61.48%) 610.00 584.00 - 935.00 1.086 times
Mon 30 March 2026 557.05 (-18.68%) 640.00 550.50 - 675.00 0.8777 times
Fri 27 February 2026 685.05 (11.21%) 617.00 582.00 - 735.00 0.818 times
Fri 30 January 2026 616.00 (-4.89%) 640.00 598.00 - 708.90 0.9605 times

 monthly chart DanishPower

Yearly price and charts DanishPower

Strong yearly Stock price targets for DanishPower DANISH_SM are 766.3 and 1310.7

Yearly Target 1331.43
Yearly Target 2656.77
Yearly Target 3875.83333333333
Yearly Target 41201.17
Yearly Target 51420.23

Yearly price and volumes Danish Power

Date Closing Open Range Volume
Mon 09 November 2026 982.10 (51.64%) 640.00 550.50 - 1094.90 0.7113 times
Wed 31 December 2025 647.65 (-40.9%) 1120.00 599.95 - 1237.80 1.6842 times
Tue 31 December 2024 1095.80 (0%) 768.90 716.00 - 1316.00 0.6045 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of DanishPower

Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 922.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danish Power DANISH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.6

Munafa value: 70 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 942 and price is deviating by 66 points

Upper Bollinger band is at 1072 and lower is at 811, while middle bands are at 876 and 1007

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanishPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.46 and DanishPower DANISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.

DanishPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Power DANISH_SM

DMA (daily moving average) of Danish Power DANISH_SM

DMA period DMA value
5 day DMA 915.66
12 day DMA 902.71
20 day DMA 941.02
35 day DMA 945.05
50 day DMA 907.91
100 day DMA 897.37
150 day DMA 857.89
200 day DMA 806.05

EMA (exponential moving average) of Danish Power DANISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA934.9911.3887.03
12 day EMA922.76911.97903.27
20 day EMA925.22919.24914.97
35 day EMA911.18907903.89
50 day EMA897.8894.36891.69

SMA (simple moving average) of Danish Power DANISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA915.66889.41873.99
12 day SMA902.71901.38905.75
20 day SMA941.02940.38938.71
35 day SMA945.05941.85938.82
50 day SMA907.91904.05900.11
100 day SMA897.37897.02896.38
150 day SMA857.89855.64853.39
200 day SMA806.05804.42802.84

Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top