Munafa Stock Market Course + Intraday & FNO calls 
DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANISH_SM
- Forcast & Targets DANISH_SM
- DANISH_SM Experts view
- Tomorrow's Movement DANISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishPower
Strong intraday Stock price targets for DanishPower are 840.5 and 885.5
| Intraday Target 1 | 832 |
| Intraday Target 2 | 849 |
| Intraday Target 3 | 877 |
| Intraday Target 4 | 894 |
| Intraday Target 5 | 922 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 866.00 (-2.19%) | 893.00 | 860.00 - 905.00 | 1.0429 times | Mon 20 July 2026 | 885.40 (1.34%) | 873.00 | 860.00 - 890.00 | 0.5875 times | Fri 17 July 2026 | 873.65 (0.36%) | 870.00 | 854.00 - 883.80 | 0.5017 times | Thu 16 July 2026 | 870.50 (-3.49%) | 885.00 | 825.50 - 886.05 | 2.4422 times | Wed 15 July 2026 | 902.00 (3.36%) | 895.00 | 882.60 - 911.75 | 0.5611 times | Tue 14 July 2026 | 872.70 (-2.9%) | 898.75 | 867.00 - 898.75 | 1.7492 times | Mon 13 July 2026 | 898.75 (-1.99%) | 894.10 | 894.10 - 908.00 | 0.7129 times | Fri 10 July 2026 | 917.00 (-2.67%) | 945.00 | 915.00 - 945.00 | 0.4224 times | Thu 09 July 2026 | 942.15 (5.66%) | 906.75 | 906.75 - 950.00 | 0.5611 times | Wed 08 July 2026 | 891.70 (-4.79%) | 931.00 | 884.95 - 945.70 | 1.4191 times | Tue 07 July 2026 | 936.55 (-2.56%) | 965.20 | 935.00 - 965.20 | 0.6601 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 840.5 and 885.5
| Weekly Target 1 | 832 |
| Weekly Target 2 | 849 |
| Weekly Target 3 | 877 |
| Weekly Target 4 | 894 |
| Weekly Target 5 | 922 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 866.00 (-0.88%) | 873.00 | 860.00 - 905.00 | 0.2495 times | Fri 17 July 2026 | 873.65 (-4.73%) | 894.10 | 825.50 - 911.75 | 0.9133 times | Fri 10 July 2026 | 917.00 (-4.6%) | 965.20 | 884.95 - 965.20 | 0.4688 times | Fri 03 July 2026 | 961.20 (-6.72%) | 1020.50 | 955.00 - 1060.00 | 1.1689 times | Thu 25 June 2026 | 1030.45 (-0.57%) | 1050.00 | 1001.00 - 1094.90 | 0.9305 times | Fri 19 June 2026 | 1036.35 (20.49%) | 888.00 | 875.00 - 1069.00 | 2.0307 times | Fri 12 June 2026 | 860.10 (-6.31%) | 900.00 | 807.50 - 919.80 | 0.9153 times | Fri 05 June 2026 | 918.00 (10.82%) | 831.00 | 820.00 - 974.40 | 1.7498 times | Fri 29 May 2026 | 828.35 (-2.33%) | 851.00 | 819.00 - 883.90 | 0.6284 times | Fri 22 May 2026 | 848.15 (2.18%) | 833.50 | 776.05 - 879.90 | 0.9446 times | Fri 15 May 2026 | 830.05 (-1%) | 836.00 | 820.00 - 947.95 | 2.3399 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 728.5 and 963
| Monthly Target 1 | 682.67 |
| Monthly Target 2 | 774.33 |
| Monthly Target 3 | 917.16666666667 |
| Monthly Target 4 | 1008.83 |
| Monthly Target 5 | 1151.67 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 866.00 (-15.57%) | 1030.35 | 825.50 - 1060.00 | 0.5333 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.2897 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.4305 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 0.9859 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.7969 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7427 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8721 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.1238 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.456 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7691 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.1453 times |
Yearly price and charts DanishPower
Strong yearly Stock price targets for DanishPower DANISH_SM are 708.25 and 1252.65
| Yearly Target 1 | 292.73 |
| Yearly Target 2 | 579.37 |
| Yearly Target 3 | 837.13333333333 |
| Yearly Target 4 | 1123.77 |
| Yearly Target 5 | 1381.53 |
Yearly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 866.00 (33.71%) | 640.00 | 550.50 - 1094.90 | 0.516 times | Wed 31 December 2025 | 647.65 (-40.9%) | 1120.00 | 599.95 - 1237.80 | 1.8279 times | Tue 31 December 2024 | 1095.80 (0%) | 768.90 | 716.00 - 1316.00 | 0.6561 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 903.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 69 points
Upper Bollinger band is at 1090 and lower is at 818, while middle bands are at 886 and 1022
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanishPower in short term and the sell signal is strong.
DanishPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.22 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 879.51 |
| 12 day DMA | 901.47 |
| 20 day DMA | 953.45 |
| 35 day DMA | 930.44 |
| 50 day DMA | 906.35 |
| 100 day DMA | 804.25 |
| 150 day DMA | 751.99 |
| 200 day DMA | 760.6 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.73 | 886.59 | 887.19 |
| 12 day EMA | 903.81 | 910.68 | 915.28 |
| 20 day EMA | 917 | 922.37 | 926.26 |
| 35 day EMA | 913.8 | 916.61 | 918.45 |
| 50 day EMA | 899.69 | 901.06 | 901.7 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.51 | 880.85 | 883.52 |
| 12 day SMA | 901.47 | 914.88 | 927.14 |
| 20 day SMA | 953.45 | 961.97 | 965.22 |
| 35 day SMA | 930.44 | 929.36 | 928.31 |
| 50 day SMA | 906.35 | 906.19 | 904.08 |
| 100 day SMA | 804.25 | 802.35 | 800.26 |
| 150 day SMA | 751.99 | 750.39 | 748.98 |
| 200 day SMA | 760.6 | 760.69 | 760.68 |
Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
