DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANISH_SM
- Forcast & Targets DANISH_SM
- DANISH_SM Experts view
- Tomorrow's Movement DANISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishPower
Strong intraday Stock price targets for DanishPower are 608.4 and 633.45
| Intraday Target 1 | 602.25 |
| Intraday Target 2 | 614.55 |
| Intraday Target 3 | 627.3 |
| Intraday Target 4 | 639.6 |
| Intraday Target 5 | 652.35 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 626.85 (-3.13%) | 640.05 | 615.00 - 640.05 | 0.4715 times | Tue 20 January 2026 | 647.10 (0.55%) | 640.80 | 640.00 - 660.00 | 1.5835 times | Mon 19 January 2026 | 643.55 (0.52%) | 640.00 | 640.00 - 662.00 | 0.7859 times | Fri 16 January 2026 | 640.20 (-1.06%) | 647.00 | 640.00 - 657.85 | 0.3772 times | Wed 14 January 2026 | 647.05 (-1.44%) | 645.00 | 645.00 - 660.00 | 0.5422 times | Tue 13 January 2026 | 656.50 (-0.51%) | 655.05 | 645.00 - 670.40 | 0.4754 times | Mon 12 January 2026 | 659.85 (-0.56%) | 644.25 | 640.00 - 663.00 | 0.7426 times | Fri 09 January 2026 | 663.55 (-1.71%) | 675.00 | 638.00 - 686.00 | 3.1277 times | Thu 08 January 2026 | 675.10 (-1.71%) | 690.00 | 670.50 - 704.95 | 0.5619 times | Wed 07 January 2026 | 686.85 (4.58%) | 658.00 | 650.30 - 708.90 | 1.332 times | Tue 06 January 2026 | 656.80 (0.11%) | 645.05 | 645.05 - 668.10 | 0.4519 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 597.43 and 644.43
| Weekly Target 1 | 587.62 |
| Weekly Target 2 | 607.23 |
| Weekly Target 3 | 634.61666666667 |
| Weekly Target 4 | 654.23 |
| Weekly Target 5 | 681.62 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 626.85 (-2.09%) | 640.00 | 615.00 - 662.00 | 0.6871 times | Fri 16 January 2026 | 640.20 (-3.52%) | 644.25 | 640.00 - 670.40 | 0.517 times | Fri 09 January 2026 | 663.55 (2.84%) | 648.00 | 638.00 - 708.90 | 1.4872 times | Fri 02 January 2026 | 645.25 (-0.02%) | 650.00 | 635.00 - 655.05 | 0.4371 times | Fri 26 December 2025 | 645.40 (-0.84%) | 656.00 | 642.00 - 680.00 | 0.3088 times | Fri 19 December 2025 | 650.85 (0.64%) | 643.90 | 626.50 - 665.00 | 0.5103 times | Fri 12 December 2025 | 646.70 (-4.13%) | 683.40 | 599.95 - 683.40 | 2.8461 times | Fri 05 December 2025 | 674.55 (-3.44%) | 699.95 | 669.00 - 709.45 | 0.937 times | Fri 28 November 2025 | 698.55 (-3.59%) | 729.95 | 680.15 - 732.90 | 1.2563 times | Fri 21 November 2025 | 724.55 (-3.5%) | 750.10 | 705.00 - 772.00 | 1.013 times | Fri 14 November 2025 | 750.85 (-5.96%) | 777.00 | 725.00 - 777.00 | 1.8217 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 573.98 and 667.88
| Monthly Target 1 | 556.35 |
| Monthly Target 2 | 591.6 |
| Monthly Target 3 | 650.25 |
| Monthly Target 4 | 685.5 |
| Monthly Target 5 | 744.15 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 626.85 (-3.21%) | 640.00 | 615.00 - 708.90 | 0.436 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 0.7491 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 0.9705 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.5126 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.7633 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.663 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 0.9887 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.6184 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 1.8096 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.4888 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 1.5774 times |
Yearly price and charts DanishPower
Strong yearly Stock price targets for DanishPower DANISH_SM are 573.98 and 667.88
| Yearly Target 1 | 556.35 |
| Yearly Target 2 | 591.6 |
| Yearly Target 3 | 650.25 |
| Yearly Target 4 | 685.5 |
| Yearly Target 5 | 744.15 |
Yearly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 626.85 (-3.21%) | 640.00 | 615.00 - 708.90 | 0.0601 times | Wed 31 December 2025 | 647.65 (-40.9%) | 1120.00 | 599.95 - 1237.80 | 2.1634 times | Tue 31 December 2024 | 1095.80 (0%) | 768.90 | 716.00 - 1316.00 | 0.7765 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 648.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Danish Power DANISH_SM is strongly bearish. It has broken a strong support of 657 and is expected to move down further.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 14 points
Upper Bollinger band is at 681 and lower is at 628, while middle bands are at 641 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanishPower in short term and the sell signal is strong.
DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.01 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 640.95 |
| 12 day DMA | 654.96 |
| 20 day DMA | 653.69 |
| 35 day DMA | 652.14 |
| 50 day DMA | 673.89 |
| 100 day DMA | 766.04 |
| 150 day DMA | 843.67 |
| 200 day DMA | 872.03 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.05 | 648.15 | 648.68 |
| 12 day EMA | 648.54 | 652.48 | 653.46 |
| 20 day EMA | 653.41 | 656.21 | 657.17 |
| 35 day EMA | 669.4 | 671.9 | 673.36 |
| 50 day EMA | 682.48 | 684.75 | 686.29 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.95 | 646.88 | 649.43 |
| 12 day SMA | 654.96 | 656.49 | 656.38 |
| 20 day SMA | 653.69 | 654.82 | 655.01 |
| 35 day SMA | 652.14 | 654.32 | 655.79 |
| 50 day SMA | 673.89 | 676.16 | 679.19 |
| 100 day SMA | 766.04 | 768.92 | 771.81 |
| 150 day SMA | 843.67 | 846.34 | 848.62 |
| 200 day SMA | 872.03 | 872.88 | 873.55 |


