ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DanishPower

Strong intraday Stock price targets for DanishPower are 767.03 and 792.53

Intraday Target 1762.35
Intraday Target 2771.7
Intraday Target 3787.85
Intraday Target 4797.2
Intraday Target 5813.35

Daily price and volume Danish Power

Date Closing Open Range Volume
Thu 20 August 2026 781.05 (-1.15%) 804.00 778.50 - 804.00 0.3487 times
Wed 19 August 2026 790.10 (-0.13%) 790.00 785.00 - 803.75 0.4303 times
Tue 18 August 2026 791.15 (0.3%) 795.00 786.00 - 808.95 1.0312 times
Mon 17 August 2026 788.80 (3.36%) 756.70 756.70 - 807.90 1.2834 times
Fri 14 August 2026 763.15 (0.45%) 759.70 744.15 - 769.00 1.1053 times
Thu 13 August 2026 759.70 (-0.31%) 766.00 743.75 - 769.60 0.638 times
Wed 12 August 2026 762.10 (-0.94%) 777.00 755.05 - 784.90 1.0015 times
Tue 11 August 2026 769.35 (-4.71%) 807.40 750.00 - 810.00 2.4184 times
Mon 10 August 2026 807.35 (-0.68%) 811.00 806.05 - 826.55 0.7418 times
Fri 07 August 2026 812.85 (-1.58%) 846.90 807.70 - 846.90 1.0015 times
Thu 06 August 2026 825.90 (-0.1%) 827.00 815.00 - 838.00 0.7864 times

 Daily chart DanishPower

Weekly price and charts DanishPower

Strong weekly Stock price targets for DanishPower DANISH_SM are 768.88 and 821.13

Weekly Target 1729.98
Weekly Target 2755.52
Weekly Target 3782.23333333333
Weekly Target 4807.77
Weekly Target 5834.48

Weekly price and volumes for Danish Power

Date Closing Open Range Volume
Thu 20 August 2026 781.05 (2.35%) 756.70 756.70 - 808.95 0.4544 times
Fri 14 August 2026 763.15 (-6.11%) 811.00 743.75 - 826.55 0.8674 times
Fri 07 August 2026 812.85 (-0.21%) 825.00 807.05 - 846.90 0.6505 times
Fri 31 July 2026 814.60 (-1.11%) 827.75 786.45 - 844.95 1.1485 times
Fri 24 July 2026 823.75 (-5.71%) 873.00 811.00 - 905.00 0.9339 times
Fri 17 July 2026 873.65 (-4.73%) 894.10 825.50 - 911.75 0.9851 times
Fri 10 July 2026 917.00 (-4.6%) 965.20 884.95 - 965.20 0.5056 times
Fri 03 July 2026 961.20 (-6.72%) 1020.50 955.00 - 1060.00 1.2608 times
Thu 25 June 2026 1030.45 (-0.57%) 1050.00 1001.00 - 1094.90 1.0036 times
Fri 19 June 2026 1036.35 (20.49%) 888.00 875.00 - 1069.00 2.1903 times
Fri 12 June 2026 860.10 (-6.31%) 900.00 807.50 - 919.80 0.9873 times

 weekly chart DanishPower

Monthly price and charts DanishPower

Strong monthly Stock price targets for DanishPower DANISH_SM are 710.83 and 813.98

Monthly Target 1687.42
Monthly Target 2734.23
Monthly Target 3790.56666666667
Monthly Target 4837.38
Monthly Target 5893.72

Monthly price and volumes Danish Power

Date Closing Open Range Volume
Thu 20 August 2026 781.05 (-4.12%) 825.00 743.75 - 846.90 0.396 times
Fri 31 July 2026 814.60 (-20.58%) 1030.35 786.45 - 1060.00 0.8979 times
Tue 30 June 2026 1025.75 (23.83%) 831.00 807.50 - 1094.90 1.291 times
Fri 29 May 2026 828.35 (-7.92%) 918.00 740.10 - 947.95 1.4319 times
Thu 30 April 2026 899.55 (61.48%) 610.00 584.00 - 935.00 0.9869 times
Mon 30 March 2026 557.05 (-18.68%) 640.00 550.50 - 675.00 0.7977 times
Fri 27 February 2026 685.05 (11.21%) 617.00 582.00 - 735.00 0.7434 times
Fri 30 January 2026 616.00 (-4.89%) 640.00 598.00 - 708.90 0.8729 times
Wed 31 December 2025 647.65 (-7.29%) 699.95 599.95 - 709.45 1.1249 times
Fri 28 November 2025 698.55 (-16.87%) 826.05 680.15 - 918.95 1.4575 times
Fri 31 October 2025 840.35 (2.97%) 815.00 802.00 - 916.00 0.7699 times

 monthly chart DanishPower

Yearly price and charts DanishPower

Strong yearly Stock price targets for DanishPower DANISH_SM are 665.78 and 1210.18

Yearly Target 1264.42
Yearly Target 2522.73
Yearly Target 3808.81666666667
Yearly Target 41067.13
Yearly Target 51353.22

Yearly price and volumes Danish Power

Date Closing Open Range Volume
Thu 20 August 2026 781.05 (20.6%) 640.00 550.50 - 1094.90 0.5638 times
Wed 31 December 2025 647.65 (-40.9%) 1120.00 599.95 - 1237.80 1.7927 times
Tue 31 December 2024 1095.80 (0%) 768.90 716.00 - 1316.00 0.6434 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of DanishPower

Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 791.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 23 points

Upper Bollinger band is at 845 and lower is at 756, while middle bands are at 778 and 822

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.54 and DanishPower DANISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.

DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Power DANISH_SM

DMA (daily moving average) of Danish Power DANISH_SM

DMA period DMA value
5 day DMA 782.85
12 day DMA 789.85
20 day DMA 799.71
35 day DMA 843.11
50 day DMA 880.14
100 day DMA 838.33
150 day DMA 774.38
200 day DMA 756.33

EMA (exponential moving average) of Danish Power DANISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA783.74785.08782.57
12 day EMA791.06792.88793.38
20 day EMA806.01808.64810.59
35 day EMA837.85841.19844.2
50 day EMA872.8876.54880.07

SMA (simple moving average) of Danish Power DANISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA782.85778.58772.98
12 day SMA789.85792.31794.82
20 day SMA799.71802.29804.66
35 day SMA843.11850.3857.03
50 day SMA880.14882.64884.28
100 day SMA838.33836.43834.67
150 day SMA774.38773.68772.99
200 day SMA756.33756.58756.85

Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top