ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DanishPower

Strong intraday Stock price targets for DanishPower are 594.13 and 623.18

Intraday Target 1586.38
Intraday Target 2601.87
Intraday Target 3615.43333333333
Intraday Target 4630.92
Intraday Target 5644.48

Daily price and volume Danish Power

Date Closing Open Range Volume
Tue 09 December 2025 617.35 (-1.4%) 629.00 599.95 - 629.00 2.3045 times
Mon 08 December 2025 626.10 (-7.18%) 683.40 609.95 - 683.40 1.9164 times
Fri 05 December 2025 674.55 (-0.18%) 680.00 670.00 - 684.85 0.3612 times
Thu 04 December 2025 675.75 (-0.52%) 679.25 671.05 - 688.00 0.3761 times
Wed 03 December 2025 679.25 (-0.04%) 686.00 675.00 - 705.00 0.7821 times
Tue 02 December 2025 679.50 (-3.38%) 695.00 669.00 - 695.00 0.803 times
Mon 01 December 2025 703.25 (0.67%) 699.95 686.05 - 709.45 0.6209 times
Fri 28 November 2025 698.55 (-1.64%) 710.20 692.00 - 710.20 0.2448 times
Thu 27 November 2025 710.20 (3%) 691.80 685.00 - 716.00 0.9493 times
Wed 26 November 2025 689.50 (-2.03%) 700.00 680.15 - 705.00 1.6418 times
Tue 25 November 2025 703.80 (-1.82%) 715.00 689.00 - 722.95 0.5672 times

 Daily chart DanishPower

Weekly price and charts DanishPower

Strong weekly Stock price targets for DanishPower DANISH_SM are 566.93 and 650.38

Weekly Target 1550.12
Weekly Target 2583.73
Weekly Target 3633.56666666667
Weekly Target 4667.18
Weekly Target 5717.02

Weekly price and volumes for Danish Power

Date Closing Open Range Volume
Tue 09 December 2025 617.35 (-8.48%) 683.40 599.95 - 683.40 1.1626 times
Fri 05 December 2025 674.55 (-3.44%) 699.95 669.00 - 709.45 0.8107 times
Fri 28 November 2025 698.55 (-3.59%) 729.95 680.15 - 732.90 1.087 times
Fri 21 November 2025 724.55 (-3.5%) 750.10 705.00 - 772.00 0.8765 times
Fri 14 November 2025 750.85 (-5.96%) 777.00 725.00 - 777.00 1.5762 times
Fri 07 November 2025 798.45 (-4.99%) 826.05 795.00 - 918.95 1.938 times
Fri 31 October 2025 840.35 (-0.02%) 843.10 826.00 - 855.60 0.5739 times
Fri 24 October 2025 840.55 (-2.12%) 858.75 838.00 - 880.00 0.4613 times
Fri 17 October 2025 858.75 (3.2%) 830.00 817.20 - 916.00 0.9702 times
Fri 10 October 2025 832.15 (-1.13%) 845.00 802.00 - 854.55 0.5435 times
Fri 03 October 2025 841.65 (-1.42%) 847.00 800.00 - 865.00 0.6627 times

 weekly chart DanishPower

Monthly price and charts DanishPower

Strong monthly Stock price targets for DanishPower DANISH_SM are 553.9 and 663.4

Monthly Target 1532.75
Monthly Target 2575.05
Monthly Target 3642.25
Monthly Target 4684.55
Monthly Target 5751.75

Monthly price and volumes Danish Power

Date Closing Open Range Volume
Tue 09 December 2025 617.35 (-11.62%) 699.95 599.95 - 709.45 0.3255 times
Fri 28 November 2025 698.55 (-16.87%) 826.05 680.15 - 918.95 0.9035 times
Fri 31 October 2025 840.35 (2.97%) 815.00 802.00 - 916.00 0.4772 times
Tue 30 September 2025 816.10 (-10.61%) 928.00 800.00 - 928.00 0.7106 times
Fri 29 August 2025 913.00 (-4.73%) 972.00 885.00 - 972.00 0.6172 times
Thu 31 July 2025 958.35 (-9.91%) 1055.80 920.00 - 1092.00 0.9204 times
Mon 30 June 2025 1063.80 (3.64%) 1033.50 952.00 - 1189.00 1.5067 times
Fri 30 May 2025 1026.45 (14.35%) 901.10 865.00 - 1124.00 1.6846 times
Wed 30 April 2025 897.60 (12.63%) 796.00 752.00 - 1072.00 1.386 times
Fri 28 March 2025 796.95 (10.91%) 720.00 650.00 - 848.00 1.4684 times
Fri 28 February 2025 718.55 (-19.21%) 820.00 695.50 - 874.00 1.4942 times

 monthly chart DanishPower

Yearly price and charts DanishPower

Strong yearly Stock price targets for DanishPower DANISH_SM are 289.73 and 927.58

Yearly Target 1180.52
Yearly Target 2398.93
Yearly Target 3818.36666666667
Yearly Target 41036.78
Yearly Target 51456.22

Yearly price and volumes Danish Power

Date Closing Open Range Volume
Tue 09 December 2025 617.35 (-43.66%) 1120.00 599.95 - 1237.80 1.4617 times
Tue 31 December 2024 1095.80 (0%) 768.90 716.00 - 1316.00 0.5383 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DanishPower

Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 677.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Power DANISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Danish Power DANISH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Danish Power DANISH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.55

Tomorrow's movement Prediction of Danish Power DANISH_SM is strongly bearish. It has broken a strong support of 679 and is expected to move down further.

Munafa value: -20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 705 and price is deviating by 39 points

Upper Bollinger band is at 781 and lower is at 629, while middle bands are at 667 and 743

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanishPower in short term and the sell signal is strong.

DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.1 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.

DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Power DANISH_SM

DMA (daily moving average) of Danish Power DANISH_SM

DMA period DMA value
5 day DMA 654.6
12 day DMA 681.22
20 day DMA 704.45
35 day DMA 757.82
50 day DMA 781.37
100 day DMA 850.92
150 day DMA 912.34
200 day DMA 889.64

EMA (exponential moving average) of Danish Power DANISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA648.04663.38682.02
12 day EMA677.62688.58699.94
20 day EMA703.02712.03721.07
35 day EMA739.51746.7753.8
50 day EMA776.75783.25789.66

SMA (simple moving average) of Danish Power DANISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA654.6667.03682.46
12 day SMA681.22690.15699.24
20 day SMA704.45710.24715.95
35 day SMA757.82764.72771.77
50 day SMA781.37786.46791.6
100 day SMA850.92854.83858.81
150 day SMA912.34914.34916.6
200 day SMA889.64890.69891.17

Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top