ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DanishPower

Strong intraday Stock price targets for DanishPower are 913.68 and 966.58

Intraday Target 1870.82
Intraday Target 2903.63
Intraday Target 3923.71666666667
Intraday Target 4956.53
Intraday Target 5976.62

Daily price and volume Danish Power

Date Closing Open Range Volume
Thu 10 September 2026 936.45 (7.2%) 890.90 890.90 - 943.80 2.4226 times
Wed 09 September 2026 873.55 (2.65%) 850.00 830.55 - 888.90 1.0437 times
Tue 08 September 2026 851.00 (-2.2%) 870.10 840.00 - 870.10 0.4115 times
Mon 07 September 2026 870.10 (1.87%) 845.00 836.75 - 874.10 1.3661 times
Fri 04 September 2026 854.10 (-2.29%) 890.00 841.30 - 890.30 0.891 times
Thu 03 September 2026 874.15 (2.57%) 852.00 851.00 - 899.00 1.1031 times
Wed 02 September 2026 852.25 (0.21%) 821.10 821.10 - 854.70 0.4328 times
Tue 01 September 2026 850.50 (3.83%) 831.00 821.65 - 858.00 0.7891 times
Mon 31 August 2026 819.10 (-3.67%) 835.00 810.00 - 855.20 0.6958 times
Fri 28 August 2026 850.35 (4.22%) 821.60 806.65 - 855.20 0.8443 times
Thu 27 August 2026 815.90 (1.89%) 806.00 800.00 - 816.75 0.3776 times

 Daily chart DanishPower

Weekly price and charts DanishPower

Strong weekly Stock price targets for DanishPower DANISH_SM are 883.5 and 996.75

Weekly Target 1790.35
Weekly Target 2863.4
Weekly Target 3903.6
Weekly Target 4976.65
Weekly Target 51016.85

Weekly price and volumes for Danish Power

Date Closing Open Range Volume
Thu 10 September 2026 936.45 (9.64%) 845.00 830.55 - 943.80 1.5518 times
Fri 04 September 2026 854.10 (0.44%) 835.00 810.00 - 899.00 1.1576 times
Fri 28 August 2026 850.35 (8.51%) 777.00 774.00 - 855.20 0.7495 times
Fri 21 August 2026 783.65 (2.69%) 756.70 756.70 - 808.95 0.6755 times
Fri 14 August 2026 763.15 (-6.11%) 811.00 743.75 - 826.55 0.9994 times
Fri 07 August 2026 812.85 (-0.21%) 825.00 807.05 - 846.90 0.7495 times
Fri 31 July 2026 814.60 (-1.11%) 827.75 786.45 - 844.95 1.3233 times
Fri 24 July 2026 823.75 (-5.71%) 873.00 811.00 - 905.00 1.076 times
Fri 17 July 2026 873.65 (-4.73%) 894.10 825.50 - 911.75 1.135 times
Fri 10 July 2026 917.00 (-4.6%) 965.20 884.95 - 965.20 0.5825 times
Fri 03 July 2026 961.20 (-6.72%) 1020.50 955.00 - 1060.00 1.4526 times

 weekly chart DanishPower

Monthly price and charts DanishPower

Strong monthly Stock price targets for DanishPower DANISH_SM are 878.78 and 1001.48

Monthly Target 1777.75
Monthly Target 2857.1
Monthly Target 3900.45
Monthly Target 4979.8
Monthly Target 51023.15

Monthly price and volumes Danish Power

Date Closing Open Range Volume
Thu 10 September 2026 936.45 (14.33%) 831.00 821.10 - 943.80 0.4756 times
Mon 31 August 2026 819.10 (0.55%) 825.00 743.75 - 855.20 0.6421 times
Fri 31 July 2026 814.60 (-20.58%) 1030.35 786.45 - 1060.00 0.9789 times
Tue 30 June 2026 1025.75 (23.83%) 831.00 807.50 - 1094.90 1.4076 times
Fri 29 May 2026 828.35 (-7.92%) 918.00 740.10 - 947.95 1.5612 times
Thu 30 April 2026 899.55 (61.48%) 610.00 584.00 - 935.00 1.076 times
Mon 30 March 2026 557.05 (-18.68%) 640.00 550.50 - 675.00 0.8697 times
Fri 27 February 2026 685.05 (11.21%) 617.00 582.00 - 735.00 0.8105 times
Fri 30 January 2026 616.00 (-4.89%) 640.00 598.00 - 708.90 0.9517 times
Wed 31 December 2025 647.65 (-7.29%) 699.95 599.95 - 709.45 1.2265 times
Fri 28 November 2025 698.55 (-16.87%) 826.05 680.15 - 918.95 1.5891 times

 monthly chart DanishPower

Yearly price and charts DanishPower

Strong yearly Stock price targets for DanishPower DANISH_SM are 743.48 and 1287.88

Yearly Target 1316.22
Yearly Target 2626.33
Yearly Target 3860.61666666667
Yearly Target 41170.73
Yearly Target 51405.02

Yearly price and volumes Danish Power

Date Closing Open Range Volume
Thu 10 September 2026 936.45 (44.59%) 640.00 550.50 - 1094.90 0.6021 times
Wed 31 December 2025 647.65 (-40.9%) 1120.00 599.95 - 1237.80 1.7646 times
Tue 31 December 2024 1095.80 (0%) 768.90 716.00 - 1316.00 0.6333 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of DanishPower

Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 859.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danish Power DANISH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Danish Power DANISH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 921.05

Munafa value: 105 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 827 and price is deviating by 43 points

Upper Bollinger band is at 913 and lower is at 741, while middle bands are at 784 and 870

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanishPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.23 and DanishPower DANISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.

DanishPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Power DANISH_SM

DMA (daily moving average) of Danish Power DANISH_SM

DMA period DMA value
5 day DMA 877.04
12 day DMA 854.02
20 day DMA 826.6
35 day DMA 817.48
50 day DMA 842.53
100 day DMA 867.54
150 day DMA 795.06
200 day DMA 760.49

EMA (exponential moving average) of Danish Power DANISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA886.34861.29855.16
12 day EMA859.08845.02839.83
20 day EMA846.06836.55832.66
35 day EMA851.93846.95845.38
50 day EMA861.41858.35857.73

SMA (simple moving average) of Danish Power DANISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA877.04864.58860.32
12 day SMA854.02843.12835.34
20 day SMA826.6817.76812.19
35 day SMA817.48814.52813.49
50 day SMA842.53844.45847.5
100 day SMA867.54865.6864.05
150 day SMA795.06792.87791.15
200 day SMA760.49759.34758.63

Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top