DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANISH_SM
- Forcast & Targets DANISH_SM
- DANISH_SM Experts view
- Tomorrow's Movement DANISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishPower
Strong intraday Stock price targets for DanishPower are 767.03 and 792.53
| Intraday Target 1 | 762.35 |
| Intraday Target 2 | 771.7 |
| Intraday Target 3 | 787.85 |
| Intraday Target 4 | 797.2 |
| Intraday Target 5 | 813.35 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 781.05 (-1.15%) | 804.00 | 778.50 - 804.00 | 0.3487 times | Wed 19 August 2026 | 790.10 (-0.13%) | 790.00 | 785.00 - 803.75 | 0.4303 times | Tue 18 August 2026 | 791.15 (0.3%) | 795.00 | 786.00 - 808.95 | 1.0312 times | Mon 17 August 2026 | 788.80 (3.36%) | 756.70 | 756.70 - 807.90 | 1.2834 times | Fri 14 August 2026 | 763.15 (0.45%) | 759.70 | 744.15 - 769.00 | 1.1053 times | Thu 13 August 2026 | 759.70 (-0.31%) | 766.00 | 743.75 - 769.60 | 0.638 times | Wed 12 August 2026 | 762.10 (-0.94%) | 777.00 | 755.05 - 784.90 | 1.0015 times | Tue 11 August 2026 | 769.35 (-4.71%) | 807.40 | 750.00 - 810.00 | 2.4184 times | Mon 10 August 2026 | 807.35 (-0.68%) | 811.00 | 806.05 - 826.55 | 0.7418 times | Fri 07 August 2026 | 812.85 (-1.58%) | 846.90 | 807.70 - 846.90 | 1.0015 times | Thu 06 August 2026 | 825.90 (-0.1%) | 827.00 | 815.00 - 838.00 | 0.7864 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 768.88 and 821.13
| Weekly Target 1 | 729.98 |
| Weekly Target 2 | 755.52 |
| Weekly Target 3 | 782.23333333333 |
| Weekly Target 4 | 807.77 |
| Weekly Target 5 | 834.48 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 781.05 (2.35%) | 756.70 | 756.70 - 808.95 | 0.4544 times | Fri 14 August 2026 | 763.15 (-6.11%) | 811.00 | 743.75 - 826.55 | 0.8674 times | Fri 07 August 2026 | 812.85 (-0.21%) | 825.00 | 807.05 - 846.90 | 0.6505 times | Fri 31 July 2026 | 814.60 (-1.11%) | 827.75 | 786.45 - 844.95 | 1.1485 times | Fri 24 July 2026 | 823.75 (-5.71%) | 873.00 | 811.00 - 905.00 | 0.9339 times | Fri 17 July 2026 | 873.65 (-4.73%) | 894.10 | 825.50 - 911.75 | 0.9851 times | Fri 10 July 2026 | 917.00 (-4.6%) | 965.20 | 884.95 - 965.20 | 0.5056 times | Fri 03 July 2026 | 961.20 (-6.72%) | 1020.50 | 955.00 - 1060.00 | 1.2608 times | Thu 25 June 2026 | 1030.45 (-0.57%) | 1050.00 | 1001.00 - 1094.90 | 1.0036 times | Fri 19 June 2026 | 1036.35 (20.49%) | 888.00 | 875.00 - 1069.00 | 2.1903 times | Fri 12 June 2026 | 860.10 (-6.31%) | 900.00 | 807.50 - 919.80 | 0.9873 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 710.83 and 813.98
| Monthly Target 1 | 687.42 |
| Monthly Target 2 | 734.23 |
| Monthly Target 3 | 790.56666666667 |
| Monthly Target 4 | 837.38 |
| Monthly Target 5 | 893.72 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 781.05 (-4.12%) | 825.00 | 743.75 - 846.90 | 0.396 times | Fri 31 July 2026 | 814.60 (-20.58%) | 1030.35 | 786.45 - 1060.00 | 0.8979 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.291 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.4319 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 0.9869 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.7977 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7434 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8729 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.1249 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.4575 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7699 times |
Yearly price and charts DanishPower
Strong yearly Stock price targets for DanishPower DANISH_SM are 665.78 and 1210.18
| Yearly Target 1 | 264.42 |
| Yearly Target 2 | 522.73 |
| Yearly Target 3 | 808.81666666667 |
| Yearly Target 4 | 1067.13 |
| Yearly Target 5 | 1353.22 |
Yearly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 781.05 (20.6%) | 640.00 | 550.50 - 1094.90 | 0.5638 times | Wed 31 December 2025 | 647.65 (-40.9%) | 1120.00 | 599.95 - 1237.80 | 1.7927 times | Tue 31 December 2024 | 1095.80 (0%) | 768.90 | 716.00 - 1316.00 | 0.6434 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 23 points
Upper Bollinger band is at 845 and lower is at 756, while middle bands are at 778 and 822
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.54 and DanishPower DANISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 782.85 |
| 12 day DMA | 789.85 |
| 20 day DMA | 799.71 |
| 35 day DMA | 843.11 |
| 50 day DMA | 880.14 |
| 100 day DMA | 838.33 |
| 150 day DMA | 774.38 |
| 200 day DMA | 756.33 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.74 | 785.08 | 782.57 |
| 12 day EMA | 791.06 | 792.88 | 793.38 |
| 20 day EMA | 806.01 | 808.64 | 810.59 |
| 35 day EMA | 837.85 | 841.19 | 844.2 |
| 50 day EMA | 872.8 | 876.54 | 880.07 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.85 | 778.58 | 772.98 |
| 12 day SMA | 789.85 | 792.31 | 794.82 |
| 20 day SMA | 799.71 | 802.29 | 804.66 |
| 35 day SMA | 843.11 | 850.3 | 857.03 |
| 50 day SMA | 880.14 | 882.64 | 884.28 |
| 100 day SMA | 838.33 | 836.43 | 834.67 |
| 150 day SMA | 774.38 | 773.68 | 772.99 |
| 200 day SMA | 756.33 | 756.58 | 756.85 |


