ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DanishPower

Strong intraday Stock price targets for DanishPower are 631.18 and 649.03

Intraday Target 1628.17
Intraday Target 2634.18
Intraday Target 3646.01666666667
Intraday Target 4652.03
Intraday Target 5663.87

Daily price and volume Danish Power

Date Closing Open Range Volume
Fri 16 January 2026 640.20 (-1.06%) 647.00 640.00 - 657.85 0.4372 times
Wed 14 January 2026 647.05 (-1.44%) 645.00 645.00 - 660.00 0.6284 times
Tue 13 January 2026 656.50 (-0.51%) 655.05 645.00 - 670.40 0.551 times
Mon 12 January 2026 659.85 (-0.56%) 644.25 640.00 - 663.00 0.8607 times
Fri 09 January 2026 663.55 (-1.71%) 675.00 638.00 - 686.00 3.6248 times
Thu 08 January 2026 675.10 (-1.71%) 690.00 670.50 - 704.95 0.6512 times
Wed 07 January 2026 686.85 (4.58%) 658.00 650.30 - 708.90 1.5437 times
Tue 06 January 2026 656.80 (0.11%) 645.05 645.05 - 668.10 0.5237 times
Mon 05 January 2026 656.10 (1.68%) 648.00 640.00 - 664.95 0.7832 times
Fri 02 January 2026 645.25 (-0.09%) 650.00 644.00 - 652.95 0.3962 times
Thu 01 January 2026 645.80 (-0.29%) 640.00 635.05 - 647.80 0.337 times

 Daily chart DanishPower

Weekly price and charts DanishPower

Strong weekly Stock price targets for DanishPower DANISH_SM are 624.9 and 655.3

Weekly Target 1619.8
Weekly Target 2630
Weekly Target 3650.2
Weekly Target 4660.4
Weekly Target 5680.6

Weekly price and volumes for Danish Power

Date Closing Open Range Volume
Fri 16 January 2026 640.20 (-3.52%) 644.25 640.00 - 670.40 0.4643 times
Fri 09 January 2026 663.55 (2.84%) 648.00 638.00 - 708.90 1.3357 times
Fri 02 January 2026 645.25 (-0.02%) 650.00 635.00 - 655.05 0.3926 times
Fri 26 December 2025 645.40 (-0.84%) 656.00 642.00 - 680.00 0.2774 times
Fri 19 December 2025 650.85 (0.64%) 643.90 626.50 - 665.00 0.4583 times
Fri 12 December 2025 646.70 (-4.13%) 683.40 599.95 - 683.40 2.5561 times
Fri 05 December 2025 674.55 (-3.44%) 699.95 669.00 - 709.45 0.8415 times
Fri 28 November 2025 698.55 (-3.59%) 729.95 680.15 - 732.90 1.1283 times
Fri 21 November 2025 724.55 (-3.5%) 750.10 705.00 - 772.00 0.9098 times
Fri 14 November 2025 750.85 (-5.96%) 777.00 725.00 - 777.00 1.6361 times
Fri 07 November 2025 798.45 (-4.99%) 826.05 795.00 - 918.95 2.0116 times

 weekly chart DanishPower

Monthly price and charts DanishPower

Strong monthly Stock price targets for DanishPower DANISH_SM are 637.63 and 711.48

Monthly Target 1587.53
Monthly Target 2613.87
Monthly Target 3661.38333333333
Monthly Target 4687.72
Monthly Target 5735.23

Monthly price and volumes Danish Power

Date Closing Open Range Volume
Fri 16 January 2026 640.20 (-1.15%) 640.00 635.05 - 708.90 0.3342 times
Wed 31 December 2025 647.65 (-7.29%) 699.95 599.95 - 709.45 0.757 times
Fri 28 November 2025 698.55 (-16.87%) 826.05 680.15 - 918.95 0.9808 times
Fri 31 October 2025 840.35 (2.97%) 815.00 802.00 - 916.00 0.5181 times
Tue 30 September 2025 816.10 (-10.61%) 928.00 800.00 - 928.00 0.7715 times
Fri 29 August 2025 913.00 (-4.73%) 972.00 885.00 - 972.00 0.67 times
Thu 31 July 2025 958.35 (-9.91%) 1055.80 920.00 - 1092.00 0.9992 times
Mon 30 June 2025 1063.80 (3.64%) 1033.50 952.00 - 1189.00 1.6357 times
Fri 30 May 2025 1026.45 (14.35%) 901.10 865.00 - 1124.00 1.8288 times
Wed 30 April 2025 897.60 (12.63%) 796.00 752.00 - 1072.00 1.5046 times
Fri 28 March 2025 796.95 (10.91%) 720.00 650.00 - 848.00 1.5942 times

 monthly chart DanishPower

Yearly price and charts DanishPower

Strong yearly Stock price targets for DanishPower DANISH_SM are 637.63 and 711.48

Yearly Target 1587.53
Yearly Target 2613.87
Yearly Target 3661.38333333333
Yearly Target 4687.72
Yearly Target 5735.23

Yearly price and volumes Danish Power

Date Closing Open Range Volume
Fri 16 January 2026 640.20 (-1.15%) 640.00 635.05 - 708.90 0.0458 times
Wed 31 December 2025 647.65 (-40.9%) 1120.00 599.95 - 1237.80 2.174 times
Tue 31 December 2024 1095.80 (0%) 768.90 716.00 - 1316.00 0.7803 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DanishPower

Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 655.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danish Power DANISH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.78

Tomorrow's movement Prediction of Danish Power DANISH_SM is strongly bearish. It has broken a strong support of 657 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 655 and price is deviating by 12 points

Upper Bollinger band is at 679 and lower is at 632, while middle bands are at 644 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.

DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.47 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.

DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Power DANISH_SM

DMA (daily moving average) of Danish Power DANISH_SM

DMA period DMA value
5 day DMA 653.43
12 day DMA 656.73
20 day DMA 654.93
35 day DMA 657.7
50 day DMA 682.69
100 day DMA 774.59
150 day DMA 850.87
200 day DMA 874.36

EMA (exponential moving average) of Danish Power DANISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA651.24656.76661.61
12 day EMA655.26658659.99
20 day EMA658.71660.66662.09
35 day EMA676.7678.85680.72
50 day EMA693.25695.41697.38

SMA (simple moving average) of Danish Power DANISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA653.43660.41668.37
12 day SMA656.73657.8657.63
20 day SMA654.93655.72655.73
35 day SMA657.7659.1660.73
50 day SMA682.69687.51691.73
100 day SMA774.59777.42780.54
150 day SMA850.87853.22855.51
200 day SMA874.36875.26876

Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top