Munafa Stock Market Course + Intraday & FNO calls 
DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANISH_SM
- Forcast & Targets DANISH_SM
- DANISH_SM Experts view
- Tomorrow's Movement DANISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishPower
Strong intraday Stock price targets for DanishPower are 919.85 and 978.6
| Intraday Target 1 | 877.05 |
| Intraday Target 2 | 903.9 |
| Intraday Target 3 | 935.8 |
| Intraday Target 4 | 962.65 |
| Intraday Target 5 | 994.55 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 930.75 (9.56%) | 908.95 | 908.95 - 967.70 | 3.035 times | Fri 30 October 2026 | 849.50 (-0.77%) | 858.00 | 845.00 - 869.00 | 0.427 times | Thu 29 October 2026 | 856.10 (0.62%) | 852.00 | 840.00 - 869.30 | 0.6481 times | Wed 28 October 2026 | 850.85 (-3.61%) | 865.00 | 846.60 - 893.90 | 0.9671 times | Tue 27 October 2026 | 882.75 (-1.04%) | 881.05 | 855.50 - 941.00 | 1.034 times | Mon 26 October 2026 | 892.00 (5.42%) | 846.00 | 840.20 - 894.20 | 0.3909 times | Fri 23 October 2026 | 846.10 (-4.97%) | 890.00 | 828.75 - 890.00 | 1.5175 times | Thu 22 October 2026 | 890.35 (-2.83%) | 910.00 | 882.20 - 930.00 | 0.6481 times | Wed 21 October 2026 | 916.25 (-6.11%) | 979.00 | 911.10 - 979.00 | 0.9259 times | Mon 19 October 2026 | 975.90 (1%) | 972.00 | 955.05 - 989.00 | 0.4064 times | Fri 16 October 2026 | 966.20 (-4.55%) | 1011.00 | 957.85 - 1012.20 | 1.1523 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 919.85 and 978.6
| Weekly Target 1 | 877.05 |
| Weekly Target 2 | 903.9 |
| Weekly Target 3 | 935.8 |
| Weekly Target 4 | 962.65 |
| Weekly Target 5 | 994.55 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 930.75 (9.56%) | 908.95 | 908.95 - 967.70 | 0.5487 times | Fri 30 October 2026 | 849.50 (0.4%) | 846.00 | 840.00 - 941.00 | 0.6268 times | Fri 23 October 2026 | 846.10 (-12.43%) | 972.00 | 828.75 - 989.00 | 0.6324 times | Fri 16 October 2026 | 966.20 (-4.34%) | 1013.00 | 957.85 - 1075.00 | 1.0741 times | Tue 06 October 2026 | 1010.00 (5.93%) | 955.55 | 922.00 - 1027.85 | 0.624 times | Thu 01 October 2026 | 953.50 (0.62%) | 951.00 | 912.50 - 984.00 | 0.3432 times | Fri 25 September 2026 | 947.60 (-7.22%) | 1019.95 | 910.00 - 1037.00 | 1.1206 times | Fri 18 September 2026 | 1021.35 (2.4%) | 989.00 | 876.35 - 1039.90 | 2.0971 times | Fri 11 September 2026 | 997.40 (16.78%) | 845.00 | 830.55 - 1017.85 | 2.0757 times | Fri 04 September 2026 | 854.10 (0.44%) | 835.00 | 810.00 - 899.00 | 0.8574 times | Fri 28 August 2026 | 850.35 (8.51%) | 777.00 | 774.00 - 855.20 | 0.5552 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 919.85 and 978.6
| Monthly Target 1 | 877.05 |
| Monthly Target 2 | 903.9 |
| Monthly Target 3 | 935.8 |
| Monthly Target 4 | 962.65 |
| Monthly Target 5 | 994.55 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 930.75 (9.56%) | 908.95 | 908.95 - 967.70 | 0.1426 times | Fri 30 October 2026 | 849.50 (-12.37%) | 951.00 | 828.75 - 1075.00 | 0.8061 times | Tue 29 September 2026 | 969.45 (18.36%) | 831.00 | 821.10 - 1039.90 | 1.61 times | Mon 31 August 2026 | 819.10 (0.55%) | 825.00 | 743.75 - 855.20 | 0.6505 times | Fri 31 July 2026 | 814.60 (-20.58%) | 1030.35 | 786.45 - 1060.00 | 0.9916 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.4258 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.5815 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 1.09 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.881 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.8211 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.9641 times |
Yearly price and charts DanishPower
Strong yearly Stock price targets for DanishPower DANISH_SM are 740.63 and 1285.03
| Yearly Target 1 | 314.32 |
| Yearly Target 2 | 622.53 |
| Yearly Target 3 | 858.71666666667 |
| Yearly Target 4 | 1166.93 |
| Yearly Target 5 | 1403.12 |
Yearly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 930.75 (43.71%) | 640.00 | 550.50 - 1094.90 | 0.7095 times | Wed 31 December 2025 | 647.65 (-40.9%) | 1120.00 | 599.95 - 1237.80 | 1.6856 times | Tue 31 December 2024 | 1095.80 (0%) | 768.90 | 716.00 - 1316.00 | 0.605 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 903.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danish Power DANISH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Danish Power DANISH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Danish Power DANISH_SM looks bullish. It has broken an important Moving average of 915.75 with high volumes
Munafa value: 90 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 939 and price is deviating by 65 points
Upper Bollinger band is at 1069 and lower is at 810, while middle bands are at 874 and 1004
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanishPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.27 and DanishPower DANISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 873.99 |
| 12 day DMA | 905.75 |
| 20 day DMA | 938.71 |
| 35 day DMA | 938.82 |
| 50 day DMA | 900.11 |
| 100 day DMA | 896.38 |
| 150 day DMA | 853.39 |
| 200 day DMA | 802.84 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.03 | 865.17 | 873.01 |
| 12 day EMA | 903.27 | 898.28 | 907.15 |
| 20 day EMA | 915.16 | 913.52 | 920.26 |
| 35 day EMA | 904.45 | 902.9 | 906.04 |
| 50 day EMA | 888.01 | 886.27 | 887.77 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.99 | 866.24 | 865.56 |
| 12 day SMA | 905.75 | 916.86 | 930.71 |
| 20 day SMA | 938.71 | 939.55 | 944.6 |
| 35 day SMA | 938.82 | 937.21 | 937.29 |
| 50 day SMA | 900.11 | 896.69 | 894.94 |
| 100 day SMA | 896.38 | 895.67 | 895.41 |
| 150 day SMA | 853.39 | 851.27 | 849.71 |
| 200 day SMA | 802.84 | 801.42 | 800.41 |
Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
