DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANISH_SM
- Forcast & Targets DANISH_SM
- DANISH_SM Experts view
- Tomorrow's Movement DANISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishPower
Strong intraday Stock price targets for DanishPower are 631.18 and 649.03
| Intraday Target 1 | 628.17 |
| Intraday Target 2 | 634.18 |
| Intraday Target 3 | 646.01666666667 |
| Intraday Target 4 | 652.03 |
| Intraday Target 5 | 663.87 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 640.20 (-1.06%) | 647.00 | 640.00 - 657.85 | 0.4372 times | Wed 14 January 2026 | 647.05 (-1.44%) | 645.00 | 645.00 - 660.00 | 0.6284 times | Tue 13 January 2026 | 656.50 (-0.51%) | 655.05 | 645.00 - 670.40 | 0.551 times | Mon 12 January 2026 | 659.85 (-0.56%) | 644.25 | 640.00 - 663.00 | 0.8607 times | Fri 09 January 2026 | 663.55 (-1.71%) | 675.00 | 638.00 - 686.00 | 3.6248 times | Thu 08 January 2026 | 675.10 (-1.71%) | 690.00 | 670.50 - 704.95 | 0.6512 times | Wed 07 January 2026 | 686.85 (4.58%) | 658.00 | 650.30 - 708.90 | 1.5437 times | Tue 06 January 2026 | 656.80 (0.11%) | 645.05 | 645.05 - 668.10 | 0.5237 times | Mon 05 January 2026 | 656.10 (1.68%) | 648.00 | 640.00 - 664.95 | 0.7832 times | Fri 02 January 2026 | 645.25 (-0.09%) | 650.00 | 644.00 - 652.95 | 0.3962 times | Thu 01 January 2026 | 645.80 (-0.29%) | 640.00 | 635.05 - 647.80 | 0.337 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 624.9 and 655.3
| Weekly Target 1 | 619.8 |
| Weekly Target 2 | 630 |
| Weekly Target 3 | 650.2 |
| Weekly Target 4 | 660.4 |
| Weekly Target 5 | 680.6 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 640.20 (-3.52%) | 644.25 | 640.00 - 670.40 | 0.4643 times | Fri 09 January 2026 | 663.55 (2.84%) | 648.00 | 638.00 - 708.90 | 1.3357 times | Fri 02 January 2026 | 645.25 (-0.02%) | 650.00 | 635.00 - 655.05 | 0.3926 times | Fri 26 December 2025 | 645.40 (-0.84%) | 656.00 | 642.00 - 680.00 | 0.2774 times | Fri 19 December 2025 | 650.85 (0.64%) | 643.90 | 626.50 - 665.00 | 0.4583 times | Fri 12 December 2025 | 646.70 (-4.13%) | 683.40 | 599.95 - 683.40 | 2.5561 times | Fri 05 December 2025 | 674.55 (-3.44%) | 699.95 | 669.00 - 709.45 | 0.8415 times | Fri 28 November 2025 | 698.55 (-3.59%) | 729.95 | 680.15 - 732.90 | 1.1283 times | Fri 21 November 2025 | 724.55 (-3.5%) | 750.10 | 705.00 - 772.00 | 0.9098 times | Fri 14 November 2025 | 750.85 (-5.96%) | 777.00 | 725.00 - 777.00 | 1.6361 times | Fri 07 November 2025 | 798.45 (-4.99%) | 826.05 | 795.00 - 918.95 | 2.0116 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 637.63 and 711.48
| Monthly Target 1 | 587.53 |
| Monthly Target 2 | 613.87 |
| Monthly Target 3 | 661.38333333333 |
| Monthly Target 4 | 687.72 |
| Monthly Target 5 | 735.23 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 640.20 (-1.15%) | 640.00 | 635.05 - 708.90 | 0.3342 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 0.757 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 0.9808 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.5181 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.7715 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.67 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 0.9992 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.6357 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 1.8288 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.5046 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 1.5942 times |
Yearly price and charts DanishPower
Strong yearly Stock price targets for DanishPower DANISH_SM are 637.63 and 711.48
| Yearly Target 1 | 587.53 |
| Yearly Target 2 | 613.87 |
| Yearly Target 3 | 661.38333333333 |
| Yearly Target 4 | 687.72 |
| Yearly Target 5 | 735.23 |
Yearly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 640.20 (-1.15%) | 640.00 | 635.05 - 708.90 | 0.0458 times | Wed 31 December 2025 | 647.65 (-40.9%) | 1120.00 | 599.95 - 1237.80 | 2.174 times | Tue 31 December 2024 | 1095.80 (0%) | 768.90 | 716.00 - 1316.00 | 0.7803 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 655.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danish Power DANISH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.78
Tomorrow's movement Prediction of Danish Power DANISH_SM is strongly bearish. It has broken a strong support of 657 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 655 and price is deviating by 12 points
Upper Bollinger band is at 679 and lower is at 632, while middle bands are at 644 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.
DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.47 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 653.43 |
| 12 day DMA | 656.73 |
| 20 day DMA | 654.93 |
| 35 day DMA | 657.7 |
| 50 day DMA | 682.69 |
| 100 day DMA | 774.59 |
| 150 day DMA | 850.87 |
| 200 day DMA | 874.36 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.24 | 656.76 | 661.61 |
| 12 day EMA | 655.26 | 658 | 659.99 |
| 20 day EMA | 658.71 | 660.66 | 662.09 |
| 35 day EMA | 676.7 | 678.85 | 680.72 |
| 50 day EMA | 693.25 | 695.41 | 697.38 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.43 | 660.41 | 668.37 |
| 12 day SMA | 656.73 | 657.8 | 657.63 |
| 20 day SMA | 654.93 | 655.72 | 655.73 |
| 35 day SMA | 657.7 | 659.1 | 660.73 |
| 50 day SMA | 682.69 | 687.51 | 691.73 |
| 100 day SMA | 774.59 | 777.42 | 780.54 |
| 150 day SMA | 850.87 | 853.22 | 855.51 |
| 200 day SMA | 874.36 | 875.26 | 876 |


