DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANISH_SM
- Forcast & Targets DANISH_SM
- DANISH_SM Experts view
- Tomorrow's Movement DANISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishPower
Strong intraday Stock price targets for DanishPower are 640.43 and 653.18
| Intraday Target 1 | 630.13 |
| Intraday Target 2 | 637.97 |
| Intraday Target 3 | 642.88333333333 |
| Intraday Target 4 | 650.72 |
| Intraday Target 5 | 655.63 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 645.80 (-0.29%) | 640.00 | 635.05 - 647.80 | 0.9296 times | Wed 31 December 2025 | 647.65 (-0.84%) | 640.00 | 640.00 - 654.70 | 0.8291 times | Tue 30 December 2025 | 653.15 (1.27%) | 645.00 | 644.90 - 655.05 | 1.4824 times | Mon 29 December 2025 | 644.95 (-0.07%) | 650.00 | 635.00 - 651.85 | 1.4447 times | Fri 26 December 2025 | 645.40 (-2.36%) | 655.00 | 642.00 - 655.00 | 1.3442 times | Wed 24 December 2025 | 661.00 (-1.5%) | 671.10 | 656.55 - 671.10 | 1.0427 times | Tue 23 December 2025 | 671.10 (3.33%) | 649.50 | 646.05 - 680.00 | 0.7663 times | Mon 22 December 2025 | 649.50 (-0.21%) | 656.00 | 644.05 - 666.65 | 0.9296 times | Fri 19 December 2025 | 650.85 (1.38%) | 662.45 | 645.05 - 662.45 | 0.5276 times | Thu 18 December 2025 | 642.00 (-2.13%) | 661.00 | 640.05 - 665.00 | 0.7035 times | Wed 17 December 2025 | 656.00 (1.35%) | 654.00 | 652.00 - 661.00 | 1.1935 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 630.38 and 650.43
| Weekly Target 1 | 625.23 |
| Weekly Target 2 | 635.52 |
| Weekly Target 3 | 645.28333333333 |
| Weekly Target 4 | 655.57 |
| Weekly Target 5 | 665.33 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 645.80 (0.06%) | 650.00 | 635.00 - 655.05 | 0.2966 times | Fri 26 December 2025 | 645.40 (-0.84%) | 656.00 | 642.00 - 680.00 | 0.2584 times | Fri 19 December 2025 | 650.85 (0.64%) | 643.90 | 626.50 - 665.00 | 0.427 times | Fri 12 December 2025 | 646.70 (-4.13%) | 683.40 | 599.95 - 683.40 | 2.3815 times | Fri 05 December 2025 | 674.55 (-3.44%) | 699.95 | 669.00 - 709.45 | 0.784 times | Fri 28 November 2025 | 698.55 (-3.59%) | 729.95 | 680.15 - 732.90 | 1.0512 times | Fri 21 November 2025 | 724.55 (-3.5%) | 750.10 | 705.00 - 772.00 | 0.8476 times | Fri 14 November 2025 | 750.85 (-5.96%) | 777.00 | 725.00 - 777.00 | 1.5243 times | Fri 07 November 2025 | 798.45 (-4.99%) | 826.05 | 795.00 - 918.95 | 1.8742 times | Fri 31 October 2025 | 840.35 (-0.02%) | 843.10 | 826.00 - 855.60 | 0.555 times | Fri 24 October 2025 | 840.55 (-2.12%) | 858.75 | 838.00 - 880.00 | 0.4461 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 640.43 and 653.18
| Monthly Target 1 | 630.13 |
| Monthly Target 2 | 637.97 |
| Monthly Target 3 | 642.88333333333 |
| Monthly Target 4 | 650.72 |
| Monthly Target 5 | 655.63 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 645.80 (-0.29%) | 640.00 | 635.05 - 647.80 | 0.0113 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 0.7823 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.0136 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.5354 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.7972 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.6924 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.0326 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.6903 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 1.8899 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.5549 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 1.6474 times |
Yearly price and charts DanishPower
Strong yearly Stock price targets for DanishPower DANISH_SM are 640.43 and 653.18
| Yearly Target 1 | 630.13 |
| Yearly Target 2 | 637.97 |
| Yearly Target 3 | 642.88333333333 |
| Yearly Target 4 | 650.72 |
| Yearly Target 5 | 655.63 |
Yearly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 645.80 (-0.29%) | 640.00 | 635.05 - 647.80 | 0.0015 times | Wed 31 December 2025 | 647.65 (-40.9%) | 1120.00 | 599.95 - 1237.80 | 2.2065 times | Tue 31 December 2024 | 1095.80 (0%) | 768.90 | 716.00 - 1316.00 | 0.792 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 651.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danish Power DANISH_SM is strongly bearish. It has broken a strong support of 663 and is expected to move down further.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 15 points
Upper Bollinger band is at 678 and lower is at 619, while middle bands are at 634 and 663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.73 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 647.39 |
| 12 day DMA | 651.22 |
| 20 day DMA | 648.07 |
| 35 day DMA | 677.17 |
| 50 day DMA | 720.7 |
| 100 day DMA | 799.74 |
| 150 day DMA | 874.32 |
| 200 day DMA | 879.69 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.73 | 650.2 | 651.47 |
| 12 day EMA | 651.5 | 652.54 | 653.43 |
| 20 day EMA | 660.56 | 662.11 | 663.63 |
| 35 day EMA | 690.97 | 693.63 | 696.34 |
| 50 day EMA | 724.55 | 727.76 | 731.03 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.39 | 650.43 | 655.12 |
| 12 day SMA | 651.22 | 650.78 | 650.7 |
| 20 day SMA | 648.07 | 649.74 | 651.33 |
| 35 day SMA | 677.17 | 680.31 | 682.75 |
| 50 day SMA | 720.7 | 724.91 | 729.14 |
| 100 day SMA | 799.74 | 802.39 | 805.22 |
| 150 day SMA | 874.32 | 876.75 | 879.16 |
| 200 day SMA | 879.69 | 880.43 | 881.24 |


