ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DanishPower

Strong intraday Stock price targets for DanishPower are 608.4 and 633.45

Intraday Target 1602.25
Intraday Target 2614.55
Intraday Target 3627.3
Intraday Target 4639.6
Intraday Target 5652.35

Daily price and volume Danish Power

Date Closing Open Range Volume
Wed 21 January 2026 626.85 (-3.13%) 640.05 615.00 - 640.05 0.4715 times
Tue 20 January 2026 647.10 (0.55%) 640.80 640.00 - 660.00 1.5835 times
Mon 19 January 2026 643.55 (0.52%) 640.00 640.00 - 662.00 0.7859 times
Fri 16 January 2026 640.20 (-1.06%) 647.00 640.00 - 657.85 0.3772 times
Wed 14 January 2026 647.05 (-1.44%) 645.00 645.00 - 660.00 0.5422 times
Tue 13 January 2026 656.50 (-0.51%) 655.05 645.00 - 670.40 0.4754 times
Mon 12 January 2026 659.85 (-0.56%) 644.25 640.00 - 663.00 0.7426 times
Fri 09 January 2026 663.55 (-1.71%) 675.00 638.00 - 686.00 3.1277 times
Thu 08 January 2026 675.10 (-1.71%) 690.00 670.50 - 704.95 0.5619 times
Wed 07 January 2026 686.85 (4.58%) 658.00 650.30 - 708.90 1.332 times
Tue 06 January 2026 656.80 (0.11%) 645.05 645.05 - 668.10 0.4519 times

 Daily chart DanishPower

Weekly price and charts DanishPower

Strong weekly Stock price targets for DanishPower DANISH_SM are 597.43 and 644.43

Weekly Target 1587.62
Weekly Target 2607.23
Weekly Target 3634.61666666667
Weekly Target 4654.23
Weekly Target 5681.62

Weekly price and volumes for Danish Power

Date Closing Open Range Volume
Wed 21 January 2026 626.85 (-2.09%) 640.00 615.00 - 662.00 0.6871 times
Fri 16 January 2026 640.20 (-3.52%) 644.25 640.00 - 670.40 0.517 times
Fri 09 January 2026 663.55 (2.84%) 648.00 638.00 - 708.90 1.4872 times
Fri 02 January 2026 645.25 (-0.02%) 650.00 635.00 - 655.05 0.4371 times
Fri 26 December 2025 645.40 (-0.84%) 656.00 642.00 - 680.00 0.3088 times
Fri 19 December 2025 650.85 (0.64%) 643.90 626.50 - 665.00 0.5103 times
Fri 12 December 2025 646.70 (-4.13%) 683.40 599.95 - 683.40 2.8461 times
Fri 05 December 2025 674.55 (-3.44%) 699.95 669.00 - 709.45 0.937 times
Fri 28 November 2025 698.55 (-3.59%) 729.95 680.15 - 732.90 1.2563 times
Fri 21 November 2025 724.55 (-3.5%) 750.10 705.00 - 772.00 1.013 times
Fri 14 November 2025 750.85 (-5.96%) 777.00 725.00 - 777.00 1.8217 times

 weekly chart DanishPower

Monthly price and charts DanishPower

Strong monthly Stock price targets for DanishPower DANISH_SM are 573.98 and 667.88

Monthly Target 1556.35
Monthly Target 2591.6
Monthly Target 3650.25
Monthly Target 4685.5
Monthly Target 5744.15

Monthly price and volumes Danish Power

Date Closing Open Range Volume
Wed 21 January 2026 626.85 (-3.21%) 640.00 615.00 - 708.90 0.436 times
Wed 31 December 2025 647.65 (-7.29%) 699.95 599.95 - 709.45 0.7491 times
Fri 28 November 2025 698.55 (-16.87%) 826.05 680.15 - 918.95 0.9705 times
Fri 31 October 2025 840.35 (2.97%) 815.00 802.00 - 916.00 0.5126 times
Tue 30 September 2025 816.10 (-10.61%) 928.00 800.00 - 928.00 0.7633 times
Fri 29 August 2025 913.00 (-4.73%) 972.00 885.00 - 972.00 0.663 times
Thu 31 July 2025 958.35 (-9.91%) 1055.80 920.00 - 1092.00 0.9887 times
Mon 30 June 2025 1063.80 (3.64%) 1033.50 952.00 - 1189.00 1.6184 times
Fri 30 May 2025 1026.45 (14.35%) 901.10 865.00 - 1124.00 1.8096 times
Wed 30 April 2025 897.60 (12.63%) 796.00 752.00 - 1072.00 1.4888 times
Fri 28 March 2025 796.95 (10.91%) 720.00 650.00 - 848.00 1.5774 times

 monthly chart DanishPower

Yearly price and charts DanishPower

Strong yearly Stock price targets for DanishPower DANISH_SM are 573.98 and 667.88

Yearly Target 1556.35
Yearly Target 2591.6
Yearly Target 3650.25
Yearly Target 4685.5
Yearly Target 5744.15

Yearly price and volumes Danish Power

Date Closing Open Range Volume
Wed 21 January 2026 626.85 (-3.21%) 640.00 615.00 - 708.90 0.0601 times
Wed 31 December 2025 647.65 (-40.9%) 1120.00 599.95 - 1237.80 2.1634 times
Tue 31 December 2024 1095.80 (0%) 768.90 716.00 - 1316.00 0.7765 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DanishPower

Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 648.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Power DANISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Danish Power DANISH_SM is strongly bearish. It has broken a strong support of 657 and is expected to move down further.

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 14 points

Upper Bollinger band is at 681 and lower is at 628, while middle bands are at 641 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishPower (DANISH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanishPower in short term and the sell signal is strong.

DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.01 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.

DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Power DANISH_SM

DMA (daily moving average) of Danish Power DANISH_SM

DMA period DMA value
5 day DMA 640.95
12 day DMA 654.96
20 day DMA 653.69
35 day DMA 652.14
50 day DMA 673.89
100 day DMA 766.04
150 day DMA 843.67
200 day DMA 872.03

EMA (exponential moving average) of Danish Power DANISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA641.05648.15648.68
12 day EMA648.54652.48653.46
20 day EMA653.41656.21657.17
35 day EMA669.4671.9673.36
50 day EMA682.48684.75686.29

SMA (simple moving average) of Danish Power DANISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA640.95646.88649.43
12 day SMA654.96656.49656.38
20 day SMA653.69654.82655.01
35 day SMA652.14654.32655.79
50 day SMA673.89676.16679.19
100 day SMA766.04768.92771.81
150 day SMA843.67846.34848.62
200 day SMA872.03872.88873.55

Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top