Munafa Stock Market Course + Intraday & FNO calls 
DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANISH_SM
- Forcast & Targets DANISH_SM
- DANISH_SM Experts view
- Tomorrow's Movement DANISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishPower
Strong intraday Stock price targets for DanishPower are 656.5 and 686.5
| Intraday Target 1 | 634.33 |
| Intraday Target 2 | 648.67 |
| Intraday Target 3 | 664.33333333333 |
| Intraday Target 4 | 678.67 |
| Intraday Target 5 | 694.33 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 663.00 (0.14%) | 653.25 | 650.00 - 680.00 | 0.4753 times | Thu 19 February 2026 | 662.05 (-2.09%) | 675.05 | 651.60 - 681.00 | 0.5924 times | Wed 18 February 2026 | 676.15 (-0.06%) | 676.55 | 669.95 - 682.00 | 0.2995 times | Tue 17 February 2026 | 676.55 (1.08%) | 670.00 | 670.00 - 691.90 | 0.3385 times | Mon 16 February 2026 | 669.35 (-2.33%) | 682.20 | 666.00 - 690.00 | 0.6836 times | Fri 13 February 2026 | 685.30 (-1.36%) | 698.00 | 678.15 - 704.95 | 1.1523 times | Thu 12 February 2026 | 694.75 (-2.4%) | 710.00 | 687.20 - 735.00 | 0.8854 times | Wed 11 February 2026 | 711.80 (7.5%) | 674.95 | 670.00 - 724.00 | 3.0534 times | Tue 10 February 2026 | 662.15 (1.77%) | 658.75 | 642.00 - 667.90 | 0.8984 times | Mon 09 February 2026 | 650.65 (3.96%) | 629.05 | 629.05 - 664.95 | 1.6211 times | Fri 06 February 2026 | 625.85 (1.14%) | 615.00 | 613.15 - 645.00 | 1.1914 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 635.55 and 677.45
| Weekly Target 1 | 626.4 |
| Weekly Target 2 | 644.7 |
| Weekly Target 3 | 668.3 |
| Weekly Target 4 | 686.6 |
| Weekly Target 5 | 710.2 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 663.00 (-3.25%) | 682.20 | 650.00 - 691.90 | 0.4716 times | Fri 13 February 2026 | 685.30 (9.5%) | 629.05 | 629.05 - 735.00 | 1.5022 times | Fri 06 February 2026 | 625.85 (1.6%) | 617.00 | 582.00 - 673.50 | 1.4071 times | Fri 30 January 2026 | 616.00 (-0.88%) | 627.55 | 598.00 - 627.55 | 0.7299 times | Fri 23 January 2026 | 621.45 (-2.93%) | 640.00 | 615.00 - 662.00 | 1.4803 times | Fri 16 January 2026 | 640.20 (-3.52%) | 644.25 | 640.00 - 670.40 | 0.699 times | Fri 09 January 2026 | 663.55 (2.84%) | 648.00 | 638.00 - 708.90 | 2.0111 times | Fri 02 January 2026 | 645.25 (-0.02%) | 650.00 | 635.00 - 655.05 | 0.5911 times | Fri 26 December 2025 | 645.40 (-0.84%) | 656.00 | 642.00 - 680.00 | 0.4176 times | Fri 19 December 2025 | 650.85 (0.64%) | 643.90 | 626.50 - 665.00 | 0.6901 times | Fri 12 December 2025 | 646.70 (-4.13%) | 683.40 | 599.95 - 683.40 | 3.8486 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 622.5 and 775.5
| Monthly Target 1 | 507 |
| Monthly Target 2 | 585 |
| Monthly Target 3 | 660 |
| Monthly Target 4 | 738 |
| Monthly Target 5 | 813 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 663.00 (7.63%) | 617.00 | 582.00 - 735.00 | 0.424 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.643 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 0.8286 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.0736 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.5671 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.8444 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.7334 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.0937 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.7904 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 2.0018 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.647 times |
Yearly price and charts DanishPower
Strong yearly Stock price targets for DanishPower DANISH_SM are 622.5 and 775.5
| Yearly Target 1 | 507 |
| Yearly Target 2 | 585 |
| Yearly Target 3 | 660 |
| Yearly Target 4 | 738 |
| Yearly Target 5 | 813 |
Yearly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 663.00 (2.37%) | 640.00 | 582.00 - 735.00 | 0.1297 times | Wed 31 December 2025 | 647.65 (-40.9%) | 1120.00 | 599.95 - 1237.80 | 2.1122 times | Tue 31 December 2024 | 1095.80 (0%) | 768.90 | 716.00 - 1316.00 | 0.7581 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 664.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 648 and price is deviating by 33 points
Upper Bollinger band is at 713 and lower is at 583, while middle bands are at 615 and 680
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanishPower in short term and the buy signal is strong.
DanishPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.43 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 669.42 |
| 12 day DMA | 666.37 |
| 20 day DMA | 647.19 |
| 35 day DMA | 648.96 |
| 50 day DMA | 648.83 |
| 100 day DMA | 712.96 |
| 150 day DMA | 781.07 |
| 200 day DMA | 845.03 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.56 | 671.34 | 675.98 |
| 12 day EMA | 664.23 | 664.45 | 664.89 |
| 20 day EMA | 658.01 | 657.48 | 657 |
| 35 day EMA | 653.21 | 652.63 | 652.08 |
| 50 day EMA | 650.66 | 650.16 | 649.67 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.42 | 673.88 | 680.42 |
| 12 day SMA | 666.37 | 663.03 | 662.86 |
| 20 day SMA | 647.19 | 645.11 | 644.19 |
| 35 day SMA | 648.96 | 648.47 | 648.06 |
| 50 day SMA | 648.83 | 648.36 | 647.47 |
| 100 day SMA | 712.96 | 714.87 | 716.96 |
| 150 day SMA | 781.07 | 783.4 | 785.71 |
| 200 day SMA | 845.03 | 846.34 | 847.62 |
Videos related to: DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
