Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE_BE
- Forcast & Targets DANGEE_BE
- DANGEE_BE Experts view
- Tomorrow's Movement DANGEE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 4.18 and 4.43
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2466666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.5 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 4.23 (0.95%) | 4.15 | 4.13 - 4.38 | 0.8087 times | Fri 05 September 2025 | 4.19 (-1.18%) | 4.24 | 4.09 - 4.24 | 1.0743 times | Thu 04 September 2025 | 4.24 (1.68%) | 4.25 | 4.16 - 4.28 | 0.8273 times | Wed 03 September 2025 | 4.17 (1.71%) | 4.10 | 4.10 - 4.20 | 0.6094 times | Tue 02 September 2025 | 4.10 (-0.24%) | 4.21 | 4.01 - 4.24 | 1.3487 times | Mon 01 September 2025 | 4.11 (-3.07%) | 4.12 | 4.10 - 4.21 | 2.6585 times | Fri 29 August 2025 | 4.24 (1.44%) | 4.11 | 4.11 - 4.30 | 0.3722 times | Thu 28 August 2025 | 4.18 (0.24%) | 4.24 | 4.07 - 4.24 | 0.4798 times | Tue 26 August 2025 | 4.17 (-1.65%) | 4.29 | 4.13 - 4.30 | 0.8506 times | Mon 25 August 2025 | 4.24 (0.71%) | 4.26 | 4.12 - 4.30 | 0.9706 times | Fri 22 August 2025 | 4.21 (-2.77%) | 4.18 | 4.14 - 4.34 | 1.0266 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE_BE are 4.18 and 4.43
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 4.23 (0.95%) | 4.15 | 4.13 - 4.38 | 0.169 times | Fri 05 September 2025 | 4.19 (-1.18%) | 4.12 | 4.01 - 4.28 | 1.362 times | Fri 29 August 2025 | 4.24 (0.71%) | 4.26 | 4.07 - 4.30 | 0.5586 times | Fri 22 August 2025 | 4.21 (-1.64%) | 4.40 | 4.11 - 4.45 | 0.9399 times | Thu 14 August 2025 | 4.28 (-3.39%) | 4.58 | 4.15 - 4.58 | 1.1979 times | Fri 08 August 2025 | 4.43 (-1.34%) | 4.49 | 4.35 - 4.67 | 0.6868 times | Fri 01 August 2025 | 4.49 (-7.04%) | 4.83 | 4.40 - 4.93 | 0.9763 times | Fri 25 July 2025 | 4.83 (-2.82%) | 4.73 | 4.73 - 5.05 | 1.0191 times | Fri 18 July 2025 | 4.97 (2.26%) | 4.84 | 4.70 - 5.25 | 2.1733 times | Fri 11 July 2025 | 4.86 (10.2%) | 5.09 | 4.75 - 5.09 | 0.9171 times | Fri 27 June 2025 | 4.41 (6.27%) | 4.29 | 4.15 - 4.49 | 1.3245 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE_BE are 4.12 and 4.49
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 4.23 (-0.24%) | 4.12 | 4.01 - 4.38 | 0.1248 times | Fri 29 August 2025 | 4.24 (-6.19%) | 4.50 | 4.07 - 4.68 | 0.2834 times | Thu 31 July 2025 | 4.52 (2.49%) | 5.09 | 4.40 - 5.25 | 0.4069 times | Fri 27 June 2025 | 4.41 (-0.23%) | 4.43 | 4.08 - 4.87 | 0.4358 times | Fri 30 May 2025 | 4.42 (-5.76%) | 4.65 | 4.18 - 4.78 | 0.1873 times | Wed 30 April 2025 | 4.69 (-59.39%) | 5.11 | 4.21 - 5.15 | 0.483 times | Tue 30 January 2024 | 11.55 (2.67%) | 11.40 | 10.80 - 12.70 | 2.0065 times | Fri 29 December 2023 | 11.25 (-3.85%) | 11.95 | 11.00 - 12.70 | 1.8038 times | Thu 30 November 2023 | 11.70 (10.38%) | 10.70 | 10.00 - 13.45 | 2.5787 times | Tue 31 October 2023 | 10.60 (-94.22%) | 10.60 | 9.95 - 11.60 | 1.6898 times | Mon 19 July 2021 | 183.45 (0.38%) | 188.00 | 179.50 - 192.50 | 0.0194 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE_BE are 3.5 and 4.74
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.4966666666667 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 5.74 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 4.23 (-63.38%) | 5.11 | 4.01 - 5.25 | 0.7596 times | Tue 30 January 2024 | 11.55 (2.67%) | 11.40 | 10.80 - 12.70 | 0.7934 times | Fri 29 December 2023 | 11.25 (-93.87%) | 10.60 | 9.95 - 13.45 | 2.401 times | Mon 19 July 2021 | 183.45 (0%) | 164.00 | 145.60 - 192.50 | 0.046 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DangeeDums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and DangeeDums DANGEE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE_BE stock. Volume based technical analysis of DangeeDums DANGEE_BE stock is negative.
DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.52 |
| 150 day DMA | 6.88 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.19 |
| 12 day EMA | 4.22 | 4.22 | 4.22 |
| 20 day EMA | 4.28 | 4.28 | 4.29 |
| 35 day EMA | 4.33 | 4.34 | 4.35 |
| 50 day EMA | 4.44 | 4.45 | 4.46 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.16 | 4.17 |
| 12 day SMA | 4.2 | 4.2 | 4.21 |
| 20 day SMA | 4.26 | 4.27 | 4.28 |
| 35 day SMA | 4.44 | 4.45 | 4.47 |
| 50 day SMA | 4.46 | 4.46 | 4.47 |
| 100 day SMA | 4.52 | 4.59 | 4.66 |
| 150 day SMA | 6.88 | 6.93 | 6.98 |
| 200 day SMA | 33.02 | 33.84 | 34.66 |
Videos related to: DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
