ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DANGEE_BE Historical charts - Dangee Dums Limited

Historical charts for Stock DANGEE_BE - Share Dangee Dums Limited trades in NSE

Moving Averages for

  • 5Day Average: 4.19
  • 12Day Average: 4.2
  • 20Day Average: 4.26
  • 50Day Average: 4.46
  • 100Day Average: 4.52
  • 150Day Average: 6.88

DANGEE_BE Indicators & signals

Indicator MACD (12,26,9)

4.22, 4.31, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DANGEE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 4.23 4.13 to 4.38 0.95% 0.79 times
05 Fri Sep 2025 4.19 4.09 to 4.24 -1.18% 1.05 times
04 Thu Sep 2025 4.24 4.16 to 4.28 1.68% 0.81 times
03 Wed Sep 2025 4.17 4.10 to 4.20 1.71% 0.6 times
02 Tue Sep 2025 4.10 4.01 to 4.24 -0.24% 1.32 times
01 Mon Sep 2025 4.11 4.10 to 4.21 -3.07% 2.6 times
29 Fri Aug 2025 4.24 4.11 to 4.30 1.44% 0.36 times
28 Thu Aug 2025 4.18 4.07 to 4.24 0.24% 0.47 times
26 Tue Aug 2025 4.17 4.13 to 4.30 -1.65% 0.83 times
25 Mon Aug 2025 4.24 4.12 to 4.30 0.71% 0.95 times
22 Fri Aug 2025 4.21 4.14 to 4.34 -2.77% 1 times
21 Thu Aug 2025 4.33 4.20 to 4.35 2.36% 0.48 times

Technical analysis forecast for DANGEE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DANGEE_BE DANGEE_BE at this time. Stock is falling and might fall more.

It appears as if DANGEE_BE DANGEE_BE gave a large move recently.

Stock of DANGEE_BE (DANGEE_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DANGEE_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.28. However, stock will show a bearish move below 4.2.

Tomorrow's movement Prediction of DANGEE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DANGEE_BE Historical charts - Share Dangee Dums Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DANGEE_BE Historical charts - Share Dangee Dums Limited

 

Back to top