Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 887.93 and 914.53
| Intraday Target 1 | 867.17 |
| Intraday Target 2 | 882.08 |
| Intraday Target 3 | 893.76666666667 |
| Intraday Target 4 | 908.68 |
| Intraday Target 5 | 920.37 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 897.00 (2.17%) | 895.50 | 878.85 - 905.45 | 1.6295 times | Fri 12 June 2026 | 877.95 (3.7%) | 873.70 | 861.75 - 883.45 | 2.7146 times | Thu 11 June 2026 | 846.65 (-0.27%) | 853.00 | 840.10 - 857.20 | 1.1152 times | Wed 10 June 2026 | 848.90 (-1.75%) | 865.60 | 845.35 - 873.85 | 0.5626 times | Tue 09 June 2026 | 864.00 (0.2%) | 869.45 | 862.00 - 874.00 | 0.5119 times | Mon 08 June 2026 | 862.30 (-1.7%) | 874.00 | 860.00 - 884.10 | 0.5631 times | Fri 05 June 2026 | 877.20 (-1.71%) | 895.35 | 872.20 - 906.20 | 0.8208 times | Thu 04 June 2026 | 892.45 (-1.53%) | 901.60 | 891.00 - 903.60 | 0.4592 times | Wed 03 June 2026 | 906.30 (-2.09%) | 925.50 | 893.20 - 925.60 | 0.6735 times | Tue 02 June 2026 | 925.60 (2.11%) | 905.00 | 904.00 - 931.50 | 0.9497 times | Mon 01 June 2026 | 906.45 (-0.2%) | 919.00 | 899.00 - 929.60 | 0.7968 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 887.93 and 914.53
| Weekly Target 1 | 867.17 |
| Weekly Target 2 | 882.08 |
| Weekly Target 3 | 893.76666666667 |
| Weekly Target 4 | 908.68 |
| Weekly Target 5 | 920.37 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 897.00 (2.17%) | 895.50 | 878.85 - 905.45 | 0.4681 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.5707 times | Fri 05 June 2026 | 877.20 (-3.42%) | 919.00 | 872.20 - 931.50 | 1.063 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.5846 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.5073 times | Fri 15 May 2026 | 870.70 (-3.76%) | 904.70 | 869.00 - 927.60 | 0.8252 times | Fri 08 May 2026 | 904.70 (3.78%) | 878.00 | 862.20 - 919.50 | 0.7919 times | Thu 30 April 2026 | 871.75 (-0.15%) | 880.00 | 841.00 - 893.90 | 1.3339 times | Fri 24 April 2026 | 873.05 (-9.27%) | 966.40 | 867.05 - 971.00 | 1.3566 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 1.4988 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 0.9193 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 822.85 and 914.25
| Monthly Target 1 | 798.13 |
| Monthly Target 2 | 847.57 |
| Monthly Target 3 | 889.53333333333 |
| Monthly Target 4 | 938.97 |
| Monthly Target 5 | 980.93 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 897.00 (-1.24%) | 919.00 | 840.10 - 931.50 | 0.8219 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.7178 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.454 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7411 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6543 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9799 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.397 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7729 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3456 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1156 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6677 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 594.8 and 1052.5
| Yearly Target 1 | 494.07 |
| Yearly Target 2 | 695.53 |
| Yearly Target 3 | 951.76666666667 |
| Yearly Target 4 | 1153.23 |
| Yearly Target 5 | 1409.47 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 897.00 (-19.75%) | 1116.00 | 750.30 - 1208.00 | 0.4468 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5016 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0286 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3439 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.597 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2608 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.736 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5309 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8992 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6554 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1603 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 881.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 894 and price is deviating by 24 points
Upper Bollinger band is at 941 and lower is at 847, while middle bands are at 870 and 917
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.37 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 866.9 |
| 12 day DMA | 884.42 |
| 20 day DMA | 893.27 |
| 35 day DMA | 888.34 |
| 50 day DMA | 891.5 |
| 100 day DMA | 938.32 |
| 150 day DMA | 1006.68 |
| 200 day DMA | 1052.6 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.79 | 866.68 | 861.05 |
| 12 day EMA | 881.18 | 878.3 | 878.36 |
| 20 day EMA | 884.79 | 883.51 | 884.09 |
| 35 day EMA | 884.58 | 883.85 | 884.2 |
| 50 day EMA | 880.77 | 880.11 | 880.2 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.9 | 859.96 | 859.81 |
| 12 day SMA | 884.42 | 886.13 | 890.1 |
| 20 day SMA | 893.27 | 891.96 | 891.65 |
| 35 day SMA | 888.34 | 889.45 | 891.85 |
| 50 day SMA | 891.5 | 888.61 | 886.75 |
| 100 day SMA | 938.32 | 941.11 | 944.08 |
| 150 day SMA | 1006.68 | 1008.43 | 1010.33 |
| 200 day SMA | 1052.6 | 1054.27 | 1055.93 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 18.33
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 17.35
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
