Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 838.58 and 873.88
| Intraday Target 1 | 831.93 |
| Intraday Target 2 | 845.22 |
| Intraday Target 3 | 867.23333333333 |
| Intraday Target 4 | 880.52 |
| Intraday Target 5 | 902.53 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 858.50 (-3.02%) | 885.80 | 853.95 - 889.25 | 0.9833 times | Mon 27 April 2026 | 885.20 (1.39%) | 880.00 | 874.60 - 893.90 | 1.2423 times | Fri 24 April 2026 | 873.05 (-6.72%) | 937.00 | 867.05 - 937.00 | 2.6913 times | Thu 23 April 2026 | 935.90 (-2.69%) | 952.15 | 933.05 - 961.85 | 0.3021 times | Wed 22 April 2026 | 961.80 (0.35%) | 956.90 | 947.10 - 967.85 | 0.3477 times | Tue 21 April 2026 | 958.40 (1.09%) | 952.00 | 947.05 - 971.00 | 0.2552 times | Mon 20 April 2026 | 948.05 (-1.48%) | 966.40 | 945.20 - 970.00 | 0.2534 times | Fri 17 April 2026 | 962.30 (-0.52%) | 966.90 | 957.60 - 989.50 | 0.4942 times | Thu 16 April 2026 | 967.30 (0.49%) | 972.05 | 950.05 - 977.90 | 0.5715 times | Wed 15 April 2026 | 962.60 (7.42%) | 924.15 | 922.00 - 982.50 | 2.8591 times | Mon 13 April 2026 | 896.15 (-1.52%) | 886.05 | 871.35 - 906.85 | 0.3284 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 836.25 and 876.2
| Weekly Target 1 | 828.83 |
| Weekly Target 2 | 843.67 |
| Weekly Target 3 | 868.78333333333 |
| Weekly Target 4 | 883.62 |
| Weekly Target 5 | 908.73 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 858.50 (-1.67%) | 880.00 | 853.95 - 893.90 | 0.927 times | Fri 24 April 2026 | 873.05 (-9.27%) | 966.40 | 867.05 - 971.00 | 1.6034 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 1.7715 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 1.0866 times | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.657 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 1.081 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 0.7333 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 0.8285 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.4537 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 0.8581 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.4556 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 809.43 and 1038.58
| Monthly Target 1 | 640.3 |
| Monthly Target 2 | 749.4 |
| Monthly Target 3 | 869.45 |
| Monthly Target 4 | 978.55 |
| Monthly Target 5 | 1098.6 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 858.50 (14.03%) | 792.20 | 760.35 - 989.50 | 1.282 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7262 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6411 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9601 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3689 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7573 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3185 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0931 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6543 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.1985 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.1708 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 575.55 and 1033.25
| Yearly Target 1 | 481.23 |
| Yearly Target 2 | 669.87 |
| Yearly Target 3 | 938.93333333333 |
| Yearly Target 4 | 1127.57 |
| Yearly Target 5 | 1396.63 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 858.50 (-23.2%) | 1116.00 | 750.30 - 1208.00 | 0.3109 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.523 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0432 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.363 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6055 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2787 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7606 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5385 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.912 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6647 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1626 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 902.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 68 points
Upper Bollinger band is at 1018 and lower is at 747, while middle bands are at 815 and 950
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.59 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 902.89 |
| 12 day DMA | 926.6 |
| 20 day DMA | 881.86 |
| 35 day DMA | 871.29 |
| 50 day DMA | 901.09 |
| 100 day DMA | 1021 |
| 150 day DMA | 1068.73 |
| 200 day DMA | 1108.14 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.72 | 909.83 | 922.14 |
| 12 day EMA | 902.59 | 910.6 | 915.22 |
| 20 day EMA | 897.93 | 902.08 | 903.86 |
| 35 day EMA | 909.19 | 912.17 | 913.76 |
| 50 day EMA | 916.86 | 919.24 | 920.63 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.89 | 922.87 | 935.44 |
| 12 day SMA | 926.6 | 929.25 | 927.08 |
| 20 day SMA | 881.86 | 879.72 | 875.38 |
| 35 day SMA | 871.29 | 871.97 | 872.38 |
| 50 day SMA | 901.09 | 905.6 | 909.48 |
| 100 day SMA | 1021 | 1023.65 | 1025.93 |
| 150 day SMA | 1068.73 | 1071.49 | 1073.74 |
| 200 day SMA | 1108.14 | 1110.32 | 1112.38 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 17.55
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 16.61
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
