Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 847.78 and 889.78
| Intraday Target 1 | 840.33 |
| Intraday Target 2 | 855.22 |
| Intraday Target 3 | 882.33333333333 |
| Intraday Target 4 | 897.22 |
| Intraday Target 5 | 924.33 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.10 (-3.6%) | 903.00 | 867.45 - 909.45 | 0.5358 times | Thu 12 March 2026 | 902.55 (-2.38%) | 922.90 | 899.05 - 925.00 | 0.7048 times | Wed 11 March 2026 | 924.60 (1.85%) | 911.95 | 900.00 - 953.10 | 1.7647 times | Tue 10 March 2026 | 907.80 (5.77%) | 866.95 | 866.00 - 913.95 | 1.0263 times | Mon 09 March 2026 | 858.30 (-3%) | 872.50 | 853.30 - 875.00 | 1.3117 times | Fri 06 March 2026 | 884.85 (-0.11%) | 870.00 | 868.80 - 893.40 | 0.6818 times | Thu 05 March 2026 | 885.80 (0.4%) | 886.90 | 872.95 - 893.90 | 0.6913 times | Wed 04 March 2026 | 882.25 (-1.92%) | 889.95 | 875.90 - 907.50 | 0.914 times | Mon 02 March 2026 | 899.50 (-1.66%) | 896.40 | 875.00 - 919.85 | 0.6387 times | Fri 27 February 2026 | 914.70 (-0.78%) | 925.20 | 908.10 - 942.80 | 1.7309 times | Thu 26 February 2026 | 921.90 (-1.06%) | 929.20 | 919.10 - 945.00 | 0.9051 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 811.8 and 911.6
| Weekly Target 1 | 792.37 |
| Weekly Target 2 | 831.23 |
| Weekly Target 3 | 892.16666666667 |
| Weekly Target 4 | 931.03 |
| Weekly Target 5 | 991.97 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 0.9851 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.5394 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 1.0202 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.5416 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.8523 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 1.0558 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.6272 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 1.8659 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.6585 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.854 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 2.2561 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 811.8 and 911.6
| Monthly Target 1 | 792.37 |
| Monthly Target 2 | 831.23 |
| Monthly Target 3 | 892.16666666667 |
| Monthly Target 4 | 931.03 |
| Monthly Target 5 | 991.97 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.10 (-4.88%) | 896.40 | 853.30 - 953.10 | 0.2982 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6788 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0166 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4495 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.8019 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.396 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1575 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6928 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.269 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.2397 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.0589 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 684.35 and 1039.05
| Yearly Target 1 | 622.43 |
| Yearly Target 2 | 746.27 |
| Yearly Target 3 | 977.13333333333 |
| Yearly Target 4 | 1100.97 |
| Yearly Target 5 | 1331.83 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.10 (-22.16%) | 1116.00 | 853.30 - 1208.00 | 0.1646 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5459 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0589 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3836 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6146 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.298 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7872 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5466 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9257 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6747 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1651 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 910.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 936 and price is deviating by 50 points
Upper Bollinger band is at 1036 and lower is at 836, while middle bands are at 886 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.13 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 892.67 |
| 12 day DMA | 898.68 |
| 20 day DMA | 935.72 |
| 35 day DMA | 1007.74 |
| 50 day DMA | 1052.53 |
| 100 day DMA | 1101.29 |
| 150 day DMA | 1130.87 |
| 200 day DMA | 1171.57 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.83 | 902.7 | 902.78 |
| 12 day EMA | 910.4 | 917.73 | 920.49 |
| 20 day EMA | 939.34 | 946.63 | 951.27 |
| 35 day EMA | 987.54 | 994.45 | 999.86 |
| 50 day EMA | 1041.49 | 1048.48 | 1054.43 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.67 | 895.62 | 892.27 |
| 12 day SMA | 898.68 | 905.35 | 911.97 |
| 20 day SMA | 935.72 | 943.07 | 951.04 |
| 35 day SMA | 1007.74 | 1015.29 | 1021.59 |
| 50 day SMA | 1052.53 | 1057.48 | 1061.29 |
| 100 day SMA | 1101.29 | 1104.29 | 1107.07 |
| 150 day SMA | 1130.87 | 1133.12 | 1135.17 |
| 200 day SMA | 1171.57 | 1173.96 | 1176.2 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 16.83
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 15.44
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
