Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1122.65 and 1218.15
| Intraday Target 1 | 1046.93 |
| Intraday Target 2 | 1102.87 |
| Intraday Target 3 | 1142.4333333333 |
| Intraday Target 4 | 1198.37 |
| Intraday Target 5 | 1237.93 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1158.80 (6.83%) | 1086.50 | 1086.50 - 1182.00 | 3.8192 times | Thu 08 October 2026 | 1084.70 (-2.72%) | 1120.70 | 1071.30 - 1129.50 | 0.3844 times | Wed 07 October 2026 | 1115.00 (-0.39%) | 1119.20 | 1109.60 - 1137.60 | 0.2344 times | Tue 06 October 2026 | 1119.40 (-1.82%) | 1140.20 | 1097.20 - 1141.30 | 0.4972 times | Mon 05 October 2026 | 1140.20 (3.22%) | 1115.00 | 1110.00 - 1173.50 | 1.4672 times | Thu 01 October 2026 | 1104.60 (0.35%) | 1100.00 | 1068.00 - 1112.20 | 0.5376 times | Wed 30 September 2026 | 1100.70 (4.3%) | 1055.30 | 1050.10 - 1138.00 | 2.0991 times | Tue 29 September 2026 | 1055.30 (-2.49%) | 1075.00 | 1044.00 - 1093.50 | 0.4352 times | Mon 28 September 2026 | 1082.30 (-1.13%) | 1095.80 | 1064.30 - 1099.10 | 0.223 times | Fri 25 September 2026 | 1094.70 (3.49%) | 1057.30 | 1050.30 - 1103.70 | 0.3027 times | Thu 24 September 2026 | 1057.80 (-1.34%) | 1064.10 | 1044.00 - 1085.00 | 0.2038 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1115.05 and 1225.75
| Weekly Target 1 | 1026.67 |
| Weekly Target 2 | 1092.73 |
| Weekly Target 3 | 1137.3666666667 |
| Weekly Target 4 | 1203.43 |
| Weekly Target 5 | 1248.07 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1158.80 (4.91%) | 1115.00 | 1071.30 - 1182.00 | 1.3418 times | Thu 01 October 2026 | 1104.60 (0.9%) | 1095.80 | 1044.00 - 1138.00 | 0.6905 times | Fri 25 September 2026 | 1094.70 (1.99%) | 1085.70 | 1032.00 - 1103.70 | 0.3058 times | Fri 18 September 2026 | 1073.30 (1.31%) | 1076.60 | 1030.30 - 1107.20 | 0.4443 times | Fri 11 September 2026 | 1059.40 (-3.85%) | 1098.10 | 1054.40 - 1117.60 | 0.2734 times | Fri 04 September 2026 | 1101.80 (-0.51%) | 1111.35 | 1081.35 - 1219.00 | 1.0932 times | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 4.2856 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 0.8887 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.3635 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.3132 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 0.6667 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1113.4 and 1227.4
| Monthly Target 1 | 1022.27 |
| Monthly Target 2 | 1090.53 |
| Monthly Target 3 | 1136.2666666667 |
| Monthly Target 4 | 1204.53 |
| Monthly Target 5 | 1250.27 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1158.80 (5.28%) | 1100.00 | 1068.00 - 1182.00 | 0.6773 times | Wed 30 September 2026 | 1100.70 (-6.31%) | 1219.00 | 1030.30 - 1219.00 | 1.0303 times | Mon 31 August 2026 | 1174.80 (38.59%) | 847.70 | 839.00 - 1192.00 | 2.9492 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.028 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.0454 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.5162 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.0456 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.5329 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.4705 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.7046 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.0046 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 954.55 and 1423.25
| Yearly Target 1 | 574 |
| Yearly Target 2 | 866.4 |
| Yearly Target 3 | 1042.7 |
| Yearly Target 4 | 1335.1 |
| Yearly Target 5 | 1511.4 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1158.80 (3.67%) | 1116.00 | 750.30 - 1219.00 | 1.0804 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.402 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 0.9603 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.2548 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5574 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.1772 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.6208 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.4957 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8395 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6119 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1497 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1104.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyient CYIENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cyient CYIENT looks bullish. It has broken an important Moving average of 1089.56 with high volumes
Munafa value: 105 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1087 and price is deviating by 29 points
Upper Bollinger band is at 1144 and lower is at 1031, while middle bands are at 1059 and 1115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.98 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1123.62 |
| 12 day DMA | 1098.81 |
| 20 day DMA | 1086.6 |
| 35 day DMA | 1073.29 |
| 50 day DMA | 1009.61 |
| 100 day DMA | 941.52 |
| 150 day DMA | 919.43 |
| 200 day DMA | 963.44 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.48 | 1102.83 | 1111.89 |
| 12 day EMA | 1104.89 | 1095.09 | 1096.98 |
| 20 day EMA | 1089.4 | 1082.1 | 1081.83 |
| 35 day EMA | 1045.15 | 1038.46 | 1035.74 |
| 50 day EMA | 1007.08 | 1000.89 | 997.47 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.62 | 1112.78 | 1115.98 |
| 12 day SMA | 1098.81 | 1092.16 | 1090.17 |
| 20 day SMA | 1086.6 | 1082.42 | 1082.5 |
| 35 day SMA | 1073.29 | 1065.74 | 1059.28 |
| 50 day SMA | 1009.61 | 1003.78 | 998.85 |
| 100 day SMA | 941.52 | 938.69 | 936.55 |
| 150 day SMA | 919.43 | 917.8 | 916.72 |
| 200 day SMA | 963.44 | 963.34 | 963.66 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 30.09
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 23.68
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
