Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 833.63 and 861.63
| Intraday Target 1 | 825.08 |
| Intraday Target 2 | 842.17 |
| Intraday Target 3 | 853.08333333333 |
| Intraday Target 4 | 870.17 |
| Intraday Target 5 | 881.08 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 859.25 (3.23%) | 864.00 | 836.00 - 864.00 | 0.7861 times | Tue 07 April 2026 | 832.35 (2.36%) | 813.00 | 799.25 - 854.65 | 1.4449 times | Mon 06 April 2026 | 813.15 (1.03%) | 804.80 | 796.20 - 817.05 | 0.3932 times | Thu 02 April 2026 | 804.85 (3.13%) | 775.00 | 760.35 - 811.55 | 0.921 times | Wed 01 April 2026 | 780.45 (3.67%) | 792.20 | 767.00 - 811.25 | 0.9784 times | Mon 30 March 2026 | 752.85 (-4.06%) | 781.00 | 750.30 - 793.95 | 0.8887 times | Fri 27 March 2026 | 784.75 (-3.79%) | 809.00 | 780.30 - 809.00 | 1.5474 times | Wed 25 March 2026 | 815.70 (2.16%) | 807.00 | 795.45 - 827.80 | 1.3607 times | Tue 24 March 2026 | 798.45 (0.89%) | 815.00 | 781.10 - 815.00 | 0.9615 times | Mon 23 March 2026 | 791.40 (-4.11%) | 820.00 | 788.25 - 825.35 | 0.718 times | Fri 20 March 2026 | 825.35 (-0.54%) | 844.15 | 821.20 - 848.75 | 0.4632 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 827.73 and 895.53
| Weekly Target 1 | 772.02 |
| Weekly Target 2 | 815.63 |
| Weekly Target 3 | 839.81666666667 |
| Weekly Target 4 | 883.43 |
| Weekly Target 5 | 907.62 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 859.25 (6.76%) | 804.80 | 796.20 - 864.00 | 0.8481 times | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.9011 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 1.4828 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 1.0058 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 1.1365 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.6223 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 1.1771 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.6249 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.9833 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 1.2181 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.7236 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 809.8 and 913.45
| Monthly Target 1 | 724.22 |
| Monthly Target 2 | 791.73 |
| Monthly Target 3 | 827.86666666667 |
| Monthly Target 4 | 895.38 |
| Monthly Target 5 | 931.52 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 859.25 (14.13%) | 792.20 | 760.35 - 864.00 | 0.2615 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.8112 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.7161 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0725 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.5291 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.846 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.4728 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.2211 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.7309 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.3388 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.3078 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 575.93 and 1033.63
| Yearly Target 1 | 481.48 |
| Yearly Target 2 | 670.37 |
| Yearly Target 3 | 939.18333333333 |
| Yearly Target 4 | 1128.07 |
| Yearly Target 5 | 1396.88 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 859.25 (-23.13%) | 1116.00 | 750.30 - 1208.00 | 0.2226 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5368 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0527 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3754 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.611 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2904 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7767 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5434 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9203 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6707 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1641 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 823.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.83
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 45 points
Upper Bollinger band is at 924 and lower is at 748, while middle bands are at 792 and 880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.2 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 818.01 |
| 12 day DMA | 807.37 |
| 20 day DMA | 835.76 |
| 35 day DMA | 884.75 |
| 50 day DMA | 950.45 |
| 100 day DMA | 1048.04 |
| 150 day DMA | 1092.99 |
| 200 day DMA | 1132.78 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.55 | 810.2 | 799.12 |
| 12 day EMA | 823.46 | 816.96 | 814.16 |
| 20 day EMA | 842.97 | 841.26 | 842.2 |
| 35 day EMA | 897.03 | 899.25 | 903.19 |
| 50 day EMA | 955.14 | 959.05 | 964.22 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.01 | 796.73 | 787.21 |
| 12 day SMA | 807.37 | 807.27 | 808.81 |
| 20 day SMA | 835.76 | 837.04 | 839.71 |
| 35 day SMA | 884.75 | 889.26 | 895.82 |
| 50 day SMA | 950.45 | 955.96 | 961.77 |
| 100 day SMA | 1048.04 | 1051.03 | 1054.14 |
| 150 day SMA | 1092.99 | 1095.1 | 1097.57 |
| 200 day SMA | 1132.78 | 1135.14 | 1137.56 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 17.56
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 16.62
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
