Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1060.45 and 1092.35
| Intraday Target 1 | 1034.9 |
| Intraday Target 2 | 1054.1 |
| Intraday Target 3 | 1066.8 |
| Intraday Target 4 | 1086 |
| Intraday Target 5 | 1098.7 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1073.30 (0.87%) | 1064.80 | 1047.60 - 1079.50 | 1.6224 times | Thu 17 September 2026 | 1064.00 (0.9%) | 1059.60 | 1047.10 - 1084.00 | 0.8076 times | Wed 16 September 2026 | 1054.50 (-2.26%) | 1078.90 | 1030.30 - 1079.00 | 1.1859 times | Tue 15 September 2026 | 1078.90 (1.84%) | 1076.60 | 1065.60 - 1107.20 | 2.083 times | Fri 11 September 2026 | 1059.40 (-1.58%) | 1078.20 | 1054.40 - 1087.40 | 0.7499 times | Thu 10 September 2026 | 1076.40 (0.12%) | 1075.10 | 1070.00 - 1089.90 | 0.4542 times | Wed 09 September 2026 | 1075.10 (-1.03%) | 1066.30 | 1058.40 - 1091.60 | 0.7866 times | Tue 08 September 2026 | 1086.30 (-1.73%) | 1100.00 | 1078.00 - 1100.00 | 0.6362 times | Mon 07 September 2026 | 1105.40 (0.33%) | 1098.10 | 1074.20 - 1117.60 | 0.8795 times | Fri 04 September 2026 | 1101.80 (-0.85%) | 1111.30 | 1096.20 - 1131.70 | 0.7947 times | Thu 03 September 2026 | 1111.30 (-0.97%) | 1121.10 | 1100.10 - 1128.90 | 0.9003 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1013.35 and 1090.25
| Weekly Target 1 | 993.37 |
| Weekly Target 2 | 1033.33 |
| Weekly Target 3 | 1070.2666666667 |
| Weekly Target 4 | 1110.23 |
| Weekly Target 5 | 1147.17 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1073.30 (1.31%) | 1076.60 | 1030.30 - 1107.20 | 0.4769 times | Fri 11 September 2026 | 1059.40 (-3.85%) | 1098.10 | 1054.40 - 1117.60 | 0.2934 times | Fri 04 September 2026 | 1101.80 (-0.51%) | 1111.35 | 1081.35 - 1219.00 | 1.1733 times | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 4.5995 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 0.9538 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.3901 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.3361 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 0.7155 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 0.751 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.3103 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 0.4835 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 957.45 and 1146.15
| Monthly Target 1 | 918.83 |
| Monthly Target 2 | 996.07 |
| Monthly Target 3 | 1107.5333333333 |
| Monthly Target 4 | 1184.77 |
| Monthly Target 5 | 1296.23 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1073.30 (-8.64%) | 1219.00 | 1030.30 - 1219.00 | 0.624 times | Mon 31 August 2026 | 1174.80 (38.59%) | 847.70 | 839.00 - 1192.00 | 2.9743 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.0367 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.0543 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.5206 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.0544 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.5375 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.4745 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.7106 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.0132 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.5605 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 677.45 and 1146.15
| Yearly Target 1 | 545.5 |
| Yearly Target 2 | 809.4 |
| Yearly Target 3 | 1014.2 |
| Yearly Target 4 | 1278.1 |
| Yearly Target 5 | 1482.9 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1073.30 (-3.98%) | 1116.00 | 750.30 - 1219.00 | 0.9742 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4187 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 0.9718 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.2697 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.564 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.1912 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.6401 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5016 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8495 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6192 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1515 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1068.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1067 and price is deviating by 69 points
Upper Bollinger band is at 1205 and lower is at 929, while middle bands are at 998 and 1136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cyient in short term but the sell signal is initial and weak.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.64 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1066.02 |
| 12 day DMA | 1084.05 |
| 20 day DMA | 1066.83 |
| 35 day DMA | 980.2 |
| 50 day DMA | 940.2 |
| 100 day DMA | 911.71 |
| 150 day DMA | 909.67 |
| 200 day DMA | 967.68 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.87 | 1068.15 | 1070.23 |
| 12 day EMA | 1068.16 | 1067.22 | 1067.8 |
| 20 day EMA | 1046.92 | 1044.14 | 1042.05 |
| 35 day EMA | 1004 | 999.92 | 996.15 |
| 50 day EMA | 945.72 | 940.52 | 935.48 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.02 | 1066.64 | 1068.86 |
| 12 day SMA | 1084.05 | 1091.66 | 1100.89 |
| 20 day SMA | 1066.83 | 1058.32 | 1049.84 |
| 35 day SMA | 980.2 | 973.76 | 968.14 |
| 50 day SMA | 940.2 | 935.35 | 930.76 |
| 100 day SMA | 911.71 | 909.83 | 907.92 |
| 150 day SMA | 909.67 | 909.71 | 909.73 |
| 200 day SMA | 967.68 | 967.88 | 968.15 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 27.87
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 21.94
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
