Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1041.2 and 1078.7
| Intraday Target 1 | 1034.3 |
| Intraday Target 2 | 1048.1 |
| Intraday Target 3 | 1071.8 |
| Intraday Target 4 | 1085.6 |
| Intraday Target 5 | 1109.3 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1061.90 (-2.03%) | 1085.00 | 1058.00 - 1095.50 | 0.6253 times | Tue 10 February 2026 | 1083.90 (0.43%) | 1082.00 | 1073.00 - 1097.40 | 1.0024 times | Mon 09 February 2026 | 1079.30 (1.19%) | 1070.90 | 1070.90 - 1089.90 | 0.6104 times | Fri 06 February 2026 | 1066.60 (-3.22%) | 1094.00 | 1037.60 - 1096.30 | 2.5754 times | Thu 05 February 2026 | 1102.10 (-4.02%) | 1132.10 | 1098.00 - 1139.30 | 0.977 times | Wed 04 February 2026 | 1148.30 (-0.69%) | 1135.00 | 1111.50 - 1156.30 | 0.8801 times | Tue 03 February 2026 | 1156.30 (2.36%) | 1182.90 | 1141.10 - 1182.90 | 0.7549 times | Mon 02 February 2026 | 1129.60 (-1.28%) | 1140.10 | 1105.00 - 1140.10 | 0.9261 times | Sun 01 February 2026 | 1144.30 (0.54%) | 1145.00 | 1116.80 - 1149.80 | 0.6231 times | Fri 30 January 2026 | 1138.10 (2.07%) | 1115.00 | 1102.00 - 1148.00 | 1.0253 times | Thu 29 January 2026 | 1115.00 (-0.29%) | 1124.10 | 1094.50 - 1124.10 | 0.7499 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1040.25 and 1079.65
| Weekly Target 1 | 1033.03 |
| Weekly Target 2 | 1047.47 |
| Weekly Target 3 | 1072.4333333333 |
| Weekly Target 4 | 1086.87 |
| Weekly Target 5 | 1111.83 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1061.90 (-0.44%) | 1070.90 | 1058.00 - 1097.40 | 0.2786 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 0.8387 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.4983 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 1.4822 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.5231 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.4727 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.7922 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.1643 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.0488 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.9011 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.131 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 977.1 and 1122.4
| Monthly Target 1 | 948.83 |
| Monthly Target 2 | 1005.37 |
| Monthly Target 3 | 1094.1333333333 |
| Monthly Target 4 | 1150.67 |
| Monthly Target 5 | 1239.43 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1061.90 (-6.7%) | 1145.00 | 1037.60 - 1182.90 | 0.2657 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9816 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3995 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7742 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3479 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1176 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6689 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2253 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.197 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.0224 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 2.1944 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 964.55 and 1134.95
| Yearly Target 1 | 932.1 |
| Yearly Target 2 | 997 |
| Yearly Target 3 | 1102.5 |
| Yearly Target 4 | 1167.4 |
| Yearly Target 5 | 1272.9 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1061.90 (-5%) | 1116.00 | 1037.60 - 1208.00 | 0.1073 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.555 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0651 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3916 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6182 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3056 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7976 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5498 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9311 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6786 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.166 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1104.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1128 and price is deviating by 40 points
Upper Bollinger band is at 1206 and lower is at 1049, while middle bands are at 1088 and 1167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.25 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1078.76 |
| 12 day DMA | 1111.97 |
| 20 day DMA | 1127.01 |
| 35 day DMA | 1131.33 |
| 50 day DMA | 1138.88 |
| 100 day DMA | 1150.56 |
| 150 day DMA | 1175.59 |
| 200 day DMA | 1204.3 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.09 | 1093.68 | 1098.57 |
| 12 day EMA | 1104.07 | 1111.74 | 1116.8 |
| 20 day EMA | 1115.94 | 1121.63 | 1125.6 |
| 35 day EMA | 1125.94 | 1129.71 | 1132.41 |
| 50 day EMA | 1131.63 | 1134.48 | 1136.54 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.76 | 1096.04 | 1110.52 |
| 12 day SMA | 1111.97 | 1115.98 | 1116.13 |
| 20 day SMA | 1127.01 | 1132.67 | 1136.11 |
| 35 day SMA | 1131.33 | 1134.18 | 1136.28 |
| 50 day SMA | 1138.88 | 1140.91 | 1141.7 |
| 100 day SMA | 1150.56 | 1152.55 | 1154.43 |
| 150 day SMA | 1175.59 | 1177.16 | 1178.56 |
| 200 day SMA | 1204.3 | 1204.84 | 1205.64 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 20.54
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 18.84
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
