Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1156.3 and 1181.5
| Intraday Target 1 | 1135.7 |
| Intraday Target 2 | 1151.7 |
| Intraday Target 3 | 1160.9 |
| Intraday Target 4 | 1176.9 |
| Intraday Target 5 | 1186.1 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1167.70 (1.15%) | 1164.00 | 1144.90 - 1170.10 | 1.4714 times | Thu 11 December 2025 | 1154.40 (1.35%) | 1144.80 | 1113.00 - 1157.50 | 0.6162 times | Wed 10 December 2025 | 1139.00 (0.65%) | 1131.60 | 1123.30 - 1142.40 | 1.2051 times | Tue 09 December 2025 | 1131.60 (-0.9%) | 1143.90 | 1123.60 - 1153.40 | 0.5115 times | Mon 08 December 2025 | 1141.90 (-2.33%) | 1175.40 | 1125.60 - 1179.00 | 0.6302 times | Fri 05 December 2025 | 1169.20 (-0.68%) | 1182.50 | 1160.60 - 1188.00 | 0.9518 times | Thu 04 December 2025 | 1177.20 (-0.29%) | 1180.60 | 1170.50 - 1193.00 | 0.5959 times | Wed 03 December 2025 | 1180.60 (0.15%) | 1180.00 | 1166.20 - 1194.50 | 0.9167 times | Tue 02 December 2025 | 1178.80 (1.33%) | 1165.90 | 1156.00 - 1182.00 | 1.4052 times | Mon 01 December 2025 | 1163.30 (3.53%) | 1130.00 | 1120.00 - 1167.50 | 1.6962 times | Fri 28 November 2025 | 1123.60 (0.93%) | 1107.90 | 1106.20 - 1127.00 | 0.7077 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1107.35 and 1173.35
| Weekly Target 1 | 1087.23 |
| Weekly Target 2 | 1127.47 |
| Weekly Target 3 | 1153.2333333333 |
| Weekly Target 4 | 1193.47 |
| Weekly Target 5 | 1219.23 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.8477 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.0639 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.6726 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6151 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.5619 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.2133 times | Fri 31 October 2025 | 1162.50 (-1.95%) | 1190.90 | 1160.00 - 1217.90 | 0.848 times | Fri 24 October 2025 | 1185.60 (1.27%) | 1167.50 | 1165.00 - 1222.00 | 0.6531 times | Fri 17 October 2025 | 1170.70 (-0.53%) | 1176.50 | 1106.40 - 1187.90 | 2.4808 times | Fri 10 October 2025 | 1176.90 (0.56%) | 1180.00 | 1163.20 - 1198.00 | 1.0435 times | Fri 03 October 2025 | 1170.30 (3.19%) | 1143.00 | 1134.50 - 1175.00 | 0.6551 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1140.35 and 1221.85
| Monthly Target 1 | 1076.9 |
| Monthly Target 2 | 1122.3 |
| Monthly Target 3 | 1158.4 |
| Monthly Target 4 | 1203.8 |
| Monthly Target 5 | 1239.9 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1167.70 (3.92%) | 1130.00 | 1113.00 - 1194.50 | 0.4359 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6984 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2159 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0081 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6034 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.1052 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0797 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.9222 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.9795 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9518 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.5115 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 743.3 and 1508.45
| Yearly Target 1 | 601.83 |
| Yearly Target 2 | 884.77 |
| Yearly Target 3 | 1366.9833333333 |
| Yearly Target 4 | 1649.92 |
| Yearly Target 5 | 2132.13 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1167.70 (-36.45%) | 1844.40 | 1084.05 - 1849.20 | 1.4791 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0672 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3944 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6194 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3082 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.8013 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5509 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.933 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.68 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1664 times | Thu 31 December 2015 | 493.55 (0%) | 575.55 | 462.00 - 642.75 | 0.0522 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1151.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1144 and price is deviating by 24 points
Upper Bollinger band is at 1190 and lower is at 1097, while middle bands are at 1120 and 1167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.65 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1146.92 |
| 12 day DMA | 1153.38 |
| 20 day DMA | 1143.23 |
| 35 day DMA | 1151.3 |
| 50 day DMA | 1157.8 |
| 100 day DMA | 1182.11 |
| 150 day DMA | 1224.59 |
| 200 day DMA | 1227.13 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.1 | 1148.8 | 1146 |
| 12 day EMA | 1151.54 | 1148.6 | 1147.54 |
| 20 day EMA | 1150.12 | 1148.27 | 1147.62 |
| 35 day EMA | 1152.74 | 1151.86 | 1151.71 |
| 50 day EMA | 1156.66 | 1156.21 | 1156.28 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.92 | 1147.22 | 1151.78 |
| 12 day SMA | 1153.38 | 1149.28 | 1145.04 |
| 20 day SMA | 1143.23 | 1141.42 | 1141.39 |
| 35 day SMA | 1151.3 | 1152.56 | 1153.6 |
| 50 day SMA | 1157.8 | 1157.37 | 1157.24 |
| 100 day SMA | 1182.11 | 1183.22 | 1184.64 |
| 150 day SMA | 1224.59 | 1224.67 | 1224.83 |
| 200 day SMA | 1227.13 | 1228.67 | 1230.25 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 22.59
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 20.72
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1170.00 | 1165.00 | 1147.10 to 1172.10 | 0.94 times |
| 11 Thu | 1158.80 | 1136.80 | 1136.80 to 1161.70 | 0.98 times |
| 10 Wed | 1141.70 | 1130.30 | 1126.00 to 1145.90 | 1.01 times |
| 09 Tue | 1137.80 | 1140.40 | 1127.30 to 1149.80 | 1.04 times |
| 08 Mon | 1144.90 | 1175.80 | 1129.90 to 1178.20 | 1.03 times |
Option chain for Cyient CYIENT 30 Tue December 2025 expiry
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 239.80 | 0.1 |
| 11 Thu December 2025 | 0.70 | 239.80 | 0.1 |
| 10 Wed December 2025 | 0.40 | 239.80 | 0.1 |
| 09 Tue December 2025 | 0.60 | 239.80 | 0.1 |
| 08 Mon December 2025 | 0.60 | 239.80 | 0.1 |
Cyient CYIENT Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 179.15 | 0.11 |
| 11 Thu December 2025 | 1.25 | 179.15 | 0.11 |
| 10 Wed December 2025 | 1.25 | 179.15 | 0.11 |
| 09 Tue December 2025 | 1.25 | 179.15 | 0.11 |
| 08 Mon December 2025 | 1.25 | 179.15 | 0.11 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.70 | 156.20 | 0.12 |
| 11 Thu December 2025 | 1.70 | 156.20 | 0.12 |
| 10 Wed December 2025 | 1.95 | 156.20 | 0.11 |
| 09 Tue December 2025 | 2.00 | 156.20 | 0.11 |
| 08 Mon December 2025 | 2.05 | 156.20 | 0.1 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.95 | 137.45 | 0.17 |
| 11 Thu December 2025 | 2.35 | 137.45 | 0.16 |
| 10 Wed December 2025 | 2.50 | 137.45 | 0.16 |
| 09 Tue December 2025 | 2.45 | 126.90 | 0.16 |
| 08 Mon December 2025 | 2.90 | 126.90 | 0.16 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.60 | 117.80 | 0.08 |
| 11 Thu December 2025 | 3.30 | 117.80 | 0.08 |
| 10 Wed December 2025 | 3.20 | 117.80 | 0.08 |
| 09 Tue December 2025 | 3.65 | 117.80 | 0.09 |
| 08 Mon December 2025 | 3.75 | 117.80 | 0.08 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.60 | 92.50 | 0.17 |
| 11 Thu December 2025 | 4.70 | 92.00 | 0.15 |
| 10 Wed December 2025 | 4.70 | 73.75 | 0.15 |
| 09 Tue December 2025 | 4.75 | 73.75 | 0.16 |
| 08 Mon December 2025 | 5.40 | 73.75 | 0.15 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.85 | 60.05 | 0.24 |
| 11 Thu December 2025 | 7.10 | 60.05 | 0.25 |
| 10 Wed December 2025 | 6.45 | 60.05 | 0.26 |
| 09 Tue December 2025 | 6.90 | 60.05 | 0.3 |
| 08 Mon December 2025 | 7.70 | 60.05 | 0.23 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.45 | 43.20 | 0.15 |
| 11 Thu December 2025 | 11.30 | 50.10 | 0.15 |
| 10 Wed December 2025 | 9.65 | 68.80 | 0.14 |
| 09 Tue December 2025 | 9.80 | 70.00 | 0.14 |
| 08 Mon December 2025 | 11.05 | 66.10 | 0.14 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.00 | 30.50 | 0.42 |
| 11 Thu December 2025 | 17.10 | 38.15 | 0.49 |
| 10 Wed December 2025 | 13.85 | 55.20 | 0.65 |
| 09 Tue December 2025 | 13.95 | 54.00 | 0.43 |
| 08 Mon December 2025 | 15.90 | 50.70 | 0.48 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.10 | 21.05 | 1.53 |
| 11 Thu December 2025 | 25.90 | 26.45 | 1.16 |
| 10 Wed December 2025 | 20.50 | 37.85 | 0.94 |
| 09 Tue December 2025 | 20.45 | 41.65 | 0.95 |
| 08 Mon December 2025 | 22.80 | 36.75 | 0.96 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.05 | 14.05 | 0.97 |
| 11 Thu December 2025 | 37.85 | 17.70 | 0.71 |
| 10 Wed December 2025 | 29.00 | 26.40 | 0.67 |
| 09 Tue December 2025 | 29.25 | 30.10 | 0.81 |
| 08 Mon December 2025 | 32.30 | 26.40 | 1.02 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.95 | 8.90 | 1.67 |
| 11 Thu December 2025 | 50.50 | 11.70 | 1.66 |
| 10 Wed December 2025 | 41.85 | 18.30 | 1.49 |
| 09 Tue December 2025 | 39.85 | 21.50 | 1.57 |
| 08 Mon December 2025 | 43.75 | 18.50 | 1.49 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 76.40 | 5.95 | 2.38 |
| 11 Thu December 2025 | 65.65 | 7.70 | 2.18 |
| 10 Wed December 2025 | 55.80 | 12.40 | 2.36 |
| 09 Tue December 2025 | 54.80 | 14.80 | 2.16 |
| 08 Mon December 2025 | 58.25 | 12.40 | 2.16 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 78.05 | 4.35 | 8.27 |
| 11 Thu December 2025 | 100.25 | 5.20 | 6 |
| 10 Wed December 2025 | 100.25 | 8.35 | 5.87 |
| 09 Tue December 2025 | 100.25 | 9.60 | 6.07 |
| 08 Mon December 2025 | 100.25 | 7.95 | 6.67 |
Cyient CYIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 77.80 | 2.90 | 4.14 |
| 11 Thu December 2025 | 77.80 | 3.45 | 4.33 |
| 10 Wed December 2025 | 77.80 | 5.40 | 4.67 |
| 09 Tue December 2025 | 77.80 | 6.70 | 4.62 |
| 08 Mon December 2025 | 77.80 | 5.25 | 4.76 |
Cyient CYIENT Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 103.40 | 3.00 | 5 |
| 11 Thu December 2025 | 103.40 | 3.00 | 5 |
| 10 Wed December 2025 | 103.40 | 3.00 | 5 |
| 09 Tue December 2025 | 103.40 | 3.00 | 5 |
| 08 Mon December 2025 | 103.40 | 3.00 | 5 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 124.00 | 1.35 | 36 |
| 11 Thu December 2025 | 124.00 | 1.70 | 35.8 |
| 10 Wed December 2025 | 124.00 | 2.30 | 36.2 |
| 09 Tue December 2025 | 124.00 | 2.45 | 36.6 |
| 08 Mon December 2025 | 124.00 | 1.65 | 35.4 |
Cyient CYIENT Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 218.00 | 0.20 | 0.25 |
| 11 Thu December 2025 | 218.00 | 0.20 | 0.25 |
| 10 Wed December 2025 | 263.95 | 0.20 | 0.33 |
| 09 Tue December 2025 | 263.95 | 0.20 | 0.33 |
| 08 Mon December 2025 | 263.95 | 0.20 | 0.33 |
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
