Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1016.1 and 1087.6
| Intraday Target 1 | 957.9 |
| Intraday Target 2 | 1002.8 |
| Intraday Target 3 | 1029.4 |
| Intraday Target 4 | 1074.3 |
| Intraday Target 5 | 1100.9 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1047.70 (7.01%) | 994.00 | 984.50 - 1056.00 | 4.9543 times | Tue 25 August 2026 | 979.05 (7.7%) | 909.00 | 898.65 - 989.00 | 1.9934 times | Mon 24 August 2026 | 909.05 (1.84%) | 895.00 | 894.10 - 934.85 | 0.6477 times | Fri 21 August 2026 | 892.65 (-1.15%) | 898.50 | 888.90 - 918.45 | 0.2516 times | Thu 20 August 2026 | 903.05 (0.96%) | 897.85 | 890.00 - 911.00 | 0.254 times | Wed 19 August 2026 | 894.50 (4.19%) | 860.00 | 860.00 - 903.00 | 0.8602 times | Tue 18 August 2026 | 858.55 (-1.09%) | 861.40 | 850.10 - 869.55 | 0.5188 times | Mon 17 August 2026 | 868.00 (0.11%) | 865.00 | 847.00 - 870.00 | 0.1005 times | Fri 14 August 2026 | 867.05 (-1.43%) | 875.00 | 862.15 - 883.85 | 0.0885 times | Thu 13 August 2026 | 879.65 (4.66%) | 843.20 | 843.20 - 885.00 | 0.3309 times | Wed 12 August 2026 | 840.50 (-1.51%) | 854.30 | 839.00 - 862.60 | 0.0958 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 970.9 and 1132.8
| Weekly Target 1 | 837.37 |
| Weekly Target 2 | 942.53 |
| Weekly Target 3 | 999.26666666667 |
| Weekly Target 4 | 1104.43 |
| Weekly Target 5 | 1161.17 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1047.70 (17.37%) | 895.00 | 894.10 - 1056.00 | 4.5305 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 1.1841 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.4843 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.4173 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 0.8883 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 0.9324 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.3853 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 0.6003 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.3004 times | Thu 25 June 2026 | 886.25 (3.17%) | 864.90 | 864.05 - 899.90 | 0.2772 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 1.1129 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 943.35 and 1160.35
| Monthly Target 1 | 763.9 |
| Monthly Target 2 | 905.8 |
| Monthly Target 3 | 980.9 |
| Monthly Target 4 | 1122.8 |
| Monthly Target 5 | 1197.9 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1047.70 (23.59%) | 847.70 | 839.00 - 1056.00 | 2.5091 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.1154 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.1344 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.5601 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.1345 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.5783 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.5105 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.7646 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.0901 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6031 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.0499 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 670.15 and 1127.85
| Yearly Target 1 | 544.3 |
| Yearly Target 2 | 796 |
| Yearly Target 3 | 1002 |
| Yearly Target 4 | 1253.7 |
| Yearly Target 5 | 1459.7 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1047.70 (-6.27%) | 1116.00 | 750.30 - 1208.00 | 0.8486 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4384 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 0.9853 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.2874 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5719 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2077 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.6629 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5086 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8614 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6278 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1536 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 918.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyient CYIENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 941.28
Munafa value: 105 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 883 and price is deviating by 49 points
Upper Bollinger band is at 980 and lower is at 786, while middle bands are at 834 and 931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.5 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 946.3 |
| 12 day DMA | 899.43 |
| 20 day DMA | 882.33 |
| 35 day DMA | 866.64 |
| 50 day DMA | 868.42 |
| 100 day DMA | 881.23 |
| 150 day DMA | 913.07 |
| 200 day DMA | 970.87 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.07 | 922.26 | 893.87 |
| 12 day EMA | 918.3 | 894.78 | 879.46 |
| 20 day EMA | 897.83 | 882.06 | 871.85 |
| 35 day EMA | 884.23 | 874.61 | 868.46 |
| 50 day EMA | 877.3 | 870.35 | 865.91 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.3 | 915.66 | 891.56 |
| 12 day SMA | 899.43 | 883.37 | 873.24 |
| 20 day SMA | 882.33 | 873.32 | 866.27 |
| 35 day SMA | 866.64 | 860.56 | 856.82 |
| 50 day SMA | 868.42 | 865.62 | 863.98 |
| 100 day SMA | 881.23 | 878.56 | 876.3 |
| 150 day SMA | 913.07 | 914.09 | 915.4 |
| 200 day SMA | 970.87 | 971.41 | 972.32 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 27.21
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 21.41
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
