Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 848.23 and 864.43
| Intraday Target 1 | 844.62 |
| Intraday Target 2 | 851.83 |
| Intraday Target 3 | 860.81666666667 |
| Intraday Target 4 | 868.03 |
| Intraday Target 5 | 877.02 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 859.05 (-1.65%) | 861.00 | 853.60 - 869.80 | 0.4609 times | Thu 18 June 2026 | 873.45 (-0.31%) | 870.10 | 870.00 - 878.60 | 0.2861 times | Wed 17 June 2026 | 876.15 (-3.47%) | 865.00 | 855.15 - 884.00 | 1.9633 times | Tue 16 June 2026 | 907.65 (1.19%) | 900.00 | 879.00 - 912.80 | 1.6453 times | Mon 15 June 2026 | 897.00 (2.17%) | 895.50 | 878.85 - 905.45 | 1.296 times | Fri 12 June 2026 | 877.95 (3.7%) | 873.70 | 861.75 - 883.45 | 2.1591 times | Thu 11 June 2026 | 846.65 (-0.27%) | 853.00 | 840.10 - 857.20 | 0.887 times | Wed 10 June 2026 | 848.90 (-1.75%) | 865.60 | 845.35 - 873.85 | 0.4474 times | Tue 09 June 2026 | 864.00 (0.2%) | 869.45 | 862.00 - 874.00 | 0.4071 times | Mon 08 June 2026 | 862.30 (-1.7%) | 874.00 | 860.00 - 884.10 | 0.4478 times | Fri 05 June 2026 | 877.20 (-1.71%) | 895.35 | 872.20 - 906.20 | 0.6528 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 826.73 and 885.93
| Weekly Target 1 | 815.95 |
| Weekly Target 2 | 837.5 |
| Weekly Target 3 | 875.15 |
| Weekly Target 4 | 896.7 |
| Weekly Target 5 | 934.35 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 1.7638 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.3572 times | Fri 05 June 2026 | 877.20 (-3.42%) | 919.00 | 872.20 - 931.50 | 0.9185 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.5052 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.4383 times | Fri 15 May 2026 | 870.70 (-3.76%) | 904.70 | 869.00 - 927.60 | 0.713 times | Fri 08 May 2026 | 904.70 (3.78%) | 878.00 | 862.20 - 919.50 | 0.6843 times | Thu 30 April 2026 | 871.75 (-0.15%) | 880.00 | 841.00 - 893.90 | 1.1526 times | Fri 24 April 2026 | 873.05 (-9.27%) | 966.40 | 867.05 - 971.00 | 1.1721 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 1.2951 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 0.7944 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 803.88 and 895.28
| Monthly Target 1 | 785.48 |
| Monthly Target 2 | 822.27 |
| Monthly Target 3 | 876.88333333333 |
| Monthly Target 4 | 913.67 |
| Monthly Target 5 | 968.28 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 859.05 (-5.42%) | 919.00 | 840.10 - 931.50 | 1.1892 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.6891 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.3958 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7115 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6281 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9406 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3411 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.742 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2917 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.071 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.641 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 575.83 and 1033.53
| Yearly Target 1 | 481.42 |
| Yearly Target 2 | 670.23 |
| Yearly Target 3 | 939.11666666667 |
| Yearly Target 4 | 1127.93 |
| Yearly Target 5 | 1396.82 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 859.05 (-23.15%) | 1116.00 | 750.30 - 1208.00 | 0.4798 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4964 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.025 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3392 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5949 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2564 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.73 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5291 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8961 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6531 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1598 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 878.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 25 points
Upper Bollinger band is at 939 and lower is at 841, while middle bands are at 865 and 915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.61 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 882.66 |
| 12 day DMA | 873.56 |
| 20 day DMA | 889.61 |
| 35 day DMA | 889.92 |
| 50 day DMA | 897.21 |
| 100 day DMA | 926.58 |
| 150 day DMA | 999.76 |
| 200 day DMA | 1045.63 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.09 | 880.11 | 883.44 |
| 12 day EMA | 878.66 | 882.23 | 883.83 |
| 20 day EMA | 882.79 | 885.29 | 886.54 |
| 35 day EMA | 885.44 | 886.99 | 887.79 |
| 50 day EMA | 887.36 | 888.52 | 889.14 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.66 | 886.44 | 881.08 |
| 12 day SMA | 873.56 | 877.5 | 881.85 |
| 20 day SMA | 889.61 | 891.77 | 893.35 |
| 35 day SMA | 889.92 | 889.5 | 889.07 |
| 50 day SMA | 897.21 | 896.67 | 895.47 |
| 100 day SMA | 926.58 | 929.22 | 932.32 |
| 150 day SMA | 999.76 | 1001.65 | 1003.24 |
| 200 day SMA | 1045.63 | 1047.35 | 1049.2 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 17.56
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 16.62
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
