ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CybertechSystems

Strong intraday Stock price targets for CybertechSystems are 121.2 and 130.13

Intraday Target 1119.54
Intraday Target 2122.85
Intraday Target 3128.47
Intraday Target 4131.78
Intraday Target 5137.4

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Thu 22 October 2026 126.16 (-4.07%) 132.00 125.16 - 134.09 1.1808 times
Wed 21 October 2026 131.51 (-2.84%) 134.02 130.21 - 136.72 1.0757 times
Mon 19 October 2026 135.36 (-2.72%) 139.99 134.51 - 144.00 0.7821 times
Fri 16 October 2026 139.14 (4.81%) 133.00 132.76 - 139.95 1.603 times
Thu 15 October 2026 132.76 (-0.02%) 134.80 131.01 - 134.80 0.6077 times
Wed 14 October 2026 132.79 (1.66%) 129.10 129.10 - 133.79 0.4773 times
Tue 13 October 2026 130.62 (0.69%) 129.14 128.00 - 131.49 1.0153 times
Mon 12 October 2026 129.73 (-1.41%) 133.98 129.01 - 134.38 0.968 times
Fri 09 October 2026 131.58 (-0.51%) 130.60 130.17 - 135.29 0.8011 times
Thu 08 October 2026 132.25 (-3.96%) 136.00 130.25 - 137.94 1.489 times
Wed 07 October 2026 137.70 (-3.77%) 140.30 136.02 - 142.72 3.3425 times

 Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH are 116.24 and 135.08

Weekly Target 1112.93
Weekly Target 2119.55
Weekly Target 3131.77333333333
Weekly Target 4138.39
Weekly Target 5150.61

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Thu 22 October 2026 126.16 (-9.33%) 139.99 125.16 - 144.00 0.2519 times
Fri 16 October 2026 139.14 (5.75%) 133.98 128.00 - 139.95 0.3873 times
Fri 09 October 2026 131.58 (-10.6%) 139.90 130.17 - 153.00 1.2019 times
Mon 29 June 2026 147.18 (-2.61%) 155.00 146.70 - 155.00 0.1173 times
Thu 25 June 2026 151.12 (0.75%) 152.99 144.90 - 158.50 1.0867 times
Fri 19 June 2026 150.00 (10.1%) 137.01 136.62 - 154.00 1.9446 times
Fri 12 June 2026 136.24 (-2.09%) 139.15 132.00 - 140.42 0.3925 times
Fri 05 June 2026 139.15 (-0.82%) 140.50 135.50 - 146.56 1.0071 times
Fri 29 May 2026 140.30 (-5.02%) 150.00 138.01 - 159.50 2.1049 times
Fri 22 May 2026 147.71 (7.17%) 137.51 135.81 - 151.00 1.5059 times
Fri 15 May 2026 137.83 (-4.17%) 144.85 135.61 - 149.90 1.9673 times

 weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH are 111.74 and 139.58

Monthly Target 1106.93
Monthly Target 2116.55
Monthly Target 3134.77333333333
Monthly Target 4144.39
Monthly Target 5162.61

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Thu 22 October 2026 126.16 (-14.28%) 139.90 125.16 - 153.00 0.143 times
Mon 29 June 2026 147.18 (4.9%) 140.50 132.00 - 158.50 0.3532 times
Fri 29 May 2026 140.30 (10.73%) 129.95 124.61 - 159.50 0.6961 times
Thu 30 April 2026 126.71 (28.35%) 102.00 102.00 - 139.90 0.4215 times
Mon 30 March 2026 98.72 (-13.04%) 108.05 95.30 - 114.02 0.2848 times
Fri 27 February 2026 113.52 (-11.58%) 129.00 113.00 - 141.71 0.2182 times
Fri 30 January 2026 128.38 (-36.83%) 140.00 124.50 - 142.90 0.0961 times
Tue 07 October 2025 203.22 (-5.38%) 216.00 203.22 - 274.80 4.2249 times
Tue 30 September 2025 214.78 (39.22%) 154.56 153.00 - 227.65 3.3086 times
Fri 29 August 2025 154.27 (2.5%) 150.49 142.20 - 169.50 0.2536 times
Thu 31 July 2025 150.50 (3%) 170.66 149.00 - 172.88 0.0717 times

 monthly chart CybertechSystems

Yearly price and charts CybertechSystems

Strong yearly Stock price targets for CybertechSystems CYBERTECH are 78.63 and 142.83

Yearly Target 162.79
Yearly Target 294.47
Yearly Target 3126.98666666667
Yearly Target 4158.67
Yearly Target 5191.19

Yearly price and volumes Cybertech Systems

Date Closing Open Range Volume
Thu 22 October 2026 126.16 (-37.92%) 140.00 95.30 - 159.50 0.2543 times
Tue 07 October 2025 203.22 (-29.46%) 225.00 125.12 - 274.80 1.0747 times
Mon 02 September 2024 288.10 (44.34%) 199.60 129.00 - 293.00 2.0559 times
Fri 29 December 2023 199.60 (50.93%) 134.00 84.80 - 209.40 1.1756 times
Fri 30 December 2022 132.25 (-40.21%) 223.70 115.40 - 245.35 0.8719 times
Fri 31 December 2021 221.20 (34.1%) 166.40 112.05 - 242.90 2.326 times
Thu 31 December 2020 164.95 (260.55%) 46.90 22.10 - 182.45 1.4607 times
Tue 31 December 2019 45.75 (7.14%) 42.50 33.05 - 64.30 0.1976 times
Mon 31 December 2018 42.70 (-48.24%) 82.00 36.25 - 93.65 0.2311 times
Fri 29 December 2017 82.50 (1.98%) 81.00 48.10 - 95.50 0.3522 times
Fri 30 December 2016 80.90 (39.12%) 57.80 32.25 - 100.00 0.4444 times

Indicator Analysis of CybertechSystems

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.57

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 123, while middle bands are at 131 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CybertechSystems (CYBERTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CybertechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CybertechSystems in short term and the sell signal is strong.

CybertechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybertechSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CybertechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.39 and CybertechSystems CYBERTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CybertechSystems CYBERTECH stock. Volume based technical analysis of CybertechSystems CYBERTECH stock is negative.

CybertechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH

DMA (daily moving average) of Cybertech Systems CYBERTECH

DMA period DMA value
5 day DMA 132.99
12 day DMA 133.56
20 day DMA 139.46
35 day DMA 139.75
50 day DMA 139.93
100 day DMA 128.25
150 day DMA 136.9
200 day DMA 140.64

EMA (exponential moving average) of Cybertech Systems CYBERTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.33133.91135.11
12 day EMA134.29135.77136.54
20 day EMA136.28137.35137.96
35 day EMA137.6138.27138.67
50 day EMA138.2138.69138.98

SMA (simple moving average) of Cybertech Systems CYBERTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.99134.31134.13
12 day SMA133.56134.64135.94
20 day SMA139.46140.73141.33
35 day SMA139.75140.36140.83
50 day SMA139.93139.97139.88
100 day SMA128.25128.27128.25
150 day SMA136.9137.11137.26
200 day SMA140.64140.83140.97

Fundamentals, profit and EPS of Cybertech Systems CYBERTECH

EPS is 9.77 and PE is: 12.91

Last quarter profit: (March 2026 quarter) 7.07 crores (-26.35%)

Debt: 8.26 in crores

Market capitalization: 470.45

EPS is 10.59 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 6.53 crores (-27.77%)

Debt: 3.61 in crores

Market capitalization: 321.05

Videos related to: CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top