NSE Stock CYBERTECH Historical charts - Cybertech Systems And Software Limited
Historical charts for Stock CYBERTECH - Share Cybertech Systems And Software Limited trades in NSE under IT Software Products
Recent prices of CYBERTECH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
02 Mon Sep 2024 | 288.10 | 257.00 to 293.00 | 13.73% | 1.44 times |
30 Fri Aug 2024 | 253.32 | 226.30 to 264.42 | 10.35% | 3.32 times |
29 Thu Aug 2024 | 229.57 | 199.00 to 237.50 | 0% | 2 times |
29 Thu Aug 2024 | 229.57 | 199.00 to 237.50 | 0% | 2 times |
29 Thu Aug 2024 | 229.57 | 199.00 to 237.50 | 13.85% | 2 times |
28 Wed Aug 2024 | 201.64 | 191.93 to 207.42 | 4.67% | 0.26 times |
27 Tue Aug 2024 | 192.65 | 191.11 to 196.74 | -1.61% | 0.03 times |
26 Mon Aug 2024 | 195.80 | 192.52 to 199.89 | 0.58% | 0.05 times |
23 Fri Aug 2024 | 194.67 | 193.15 to 200.00 | -2.49% | 0.04 times |
22 Thu Aug 2024 | 199.65 | 190.00 to 202.90 | 5.46% | 0.25 times |
21 Wed Aug 2024 | 189.32 | 187.98 to 199.90 | 0% | 0.06 times |
21 Wed Aug 2024 | 189.32 | 187.98 to 199.90 | -2.2% | 0.06 times |
Technical analysis forecast of CYBERTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYBERTECH CYBERTECH at this time. Stock is rising and might rise more.
It appears as if CYBERTECH CYBERTECH gave a large move recently.
Stock of CYBERTECH (CYBERTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CYBERTECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.6, for a target of 242.1 or 212.43
Tomorrow's movement Prediction of CYBERTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CYBERTECH is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CYBERTECH Historical charts - Share Cybertech Systems And Software Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance