ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CybertechSystems

Strong intraday Stock price targets for CybertechSystems are 131.35 and 137.35

Intraday Target 1130.23
Intraday Target 2132.46
Intraday Target 3136.23
Intraday Target 4138.46
Intraday Target 5142.23

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Fri 16 January 2026 134.69 (-2.84%) 140.00 134.00 - 140.00 0.0135 times
Wed 14 January 2026 138.63 (3.06%) 134.00 133.93 - 140.50 0.0092 times
Tue 13 January 2026 134.51 (-2.36%) 135.55 133.00 - 139.50 0.0112 times
Mon 12 January 2026 137.76 (-32.21%) 140.00 135.86 - 142.90 0.0083 times
Tue 07 October 2025 203.22 (-10%) 210.00 203.22 - 213.54 0.3896 times
Mon 06 October 2025 225.80 (-16.65%) 242.00 225.80 - 242.00 0.669 times
Fri 03 October 2025 270.89 (16.98%) 238.00 236.05 - 274.80 3.2336 times
Wed 01 October 2025 231.57 (7.82%) 216.00 215.86 - 238.00 1.5677 times
Tue 30 September 2025 214.78 (10.08%) 202.40 201.25 - 227.65 3.3174 times
Mon 29 September 2025 195.11 (13.09%) 176.80 174.11 - 201.00 0.7806 times
Fri 26 September 2025 172.52 (-0.22%) 173.31 171.35 - 176.59 0.0413 times

 Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH are 128.9 and 138.8

Weekly Target 1126.96
Weekly Target 2130.83
Weekly Target 3136.86333333333
Weekly Target 4140.73
Weekly Target 5146.76

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Fri 16 January 2026 134.69 (-33.72%) 140.00 133.00 - 142.90 0.0391 times
Tue 07 October 2025 203.22 (-24.98%) 242.00 203.22 - 242.00 0.9812 times
Fri 03 October 2025 270.89 (57.02%) 176.80 174.11 - 274.80 8.2486 times
Fri 26 September 2025 172.52 (1.78%) 162.44 160.64 - 176.59 0.1793 times
Fri 19 September 2025 169.51 (8.95%) 157.87 156.00 - 173.00 0.1591 times
Fri 12 September 2025 155.58 (-0.04%) 156.00 153.00 - 163.18 0.0649 times
Fri 05 September 2025 155.64 (0.89%) 154.56 153.25 - 159.30 0.0518 times
Fri 29 August 2025 154.27 (-5.32%) 163.49 153.52 - 169.50 0.0886 times
Fri 22 August 2025 162.93 (0.89%) 164.69 155.00 - 165.95 0.0774 times
Thu 14 August 2025 161.50 (10.9%) 145.63 143.81 - 167.90 0.11 times
Fri 08 August 2025 145.63 (-3.11%) 152.88 142.20 - 154.00 0.0416 times

 weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH are 128.9 and 138.8

Monthly Target 1126.96
Monthly Target 2130.83
Monthly Target 3136.86333333333
Monthly Target 4140.73
Monthly Target 5146.76

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Fri 16 January 2026 134.69 (-33.72%) 140.00 133.00 - 142.90 0.0276 times
Tue 07 October 2025 203.22 (-5.38%) 216.00 203.22 - 274.80 3.8406 times
Tue 30 September 2025 214.78 (39.22%) 154.56 153.00 - 227.65 3.0077 times
Fri 29 August 2025 154.27 (2.5%) 150.49 142.20 - 169.50 0.2306 times
Thu 31 July 2025 150.50 (3%) 170.66 149.00 - 172.88 0.0652 times
Thu 17 April 2025 146.11 (-0.63%) 147.25 125.12 - 156.01 0.1431 times
Fri 28 March 2025 147.04 (-4.82%) 155.00 141.10 - 169.00 0.4367 times
Fri 28 February 2025 154.48 (-24.47%) 203.53 149.81 - 212.69 0.2942 times
Fri 31 January 2025 204.52 (-29.01%) 225.00 186.05 - 249.99 0.4819 times
Mon 02 September 2024 288.10 (13.73%) 257.00 257.00 - 293.00 1.4723 times
Fri 30 August 2024 253.32 (34%) 190.80 168.01 - 264.42 6.8105 times

 monthly chart CybertechSystems

Yearly price and charts CybertechSystems

Strong yearly Stock price targets for CybertechSystems CYBERTECH are 128.9 and 138.8

Yearly Target 1126.96
Yearly Target 2130.83
Yearly Target 3136.86333333333
Yearly Target 4140.73
Yearly Target 5146.76

Yearly price and volumes Cybertech Systems

Date Closing Open Range Volume
Fri 16 January 2026 134.69 (-33.72%) 140.00 133.00 - 142.90 0.0036 times
Tue 07 October 2025 203.22 (-29.46%) 225.00 125.12 - 274.80 1.1024 times
Mon 02 September 2024 288.10 (44.34%) 199.60 129.00 - 293.00 2.1088 times
Fri 29 December 2023 199.60 (50.93%) 134.00 84.80 - 209.40 1.2059 times
Fri 30 December 2022 132.25 (-40.21%) 223.70 115.40 - 245.35 0.8943 times
Fri 31 December 2021 221.20 (34.1%) 166.40 112.05 - 242.90 2.3858 times
Thu 31 December 2020 164.95 (260.55%) 46.90 22.10 - 182.45 1.4983 times
Tue 31 December 2019 45.75 (7.14%) 42.50 33.05 - 64.30 0.2026 times
Mon 31 December 2018 42.70 (-48.24%) 82.00 36.25 - 93.65 0.237 times
Fri 29 December 2017 82.50 (1.98%) 81.00 48.10 - 95.50 0.3613 times
Fri 30 December 2016 80.90 (39.12%) 57.80 32.25 - 100.00 0.4559 times

Indicator Analysis of CybertechSystems

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.83

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 35 points

Upper Bollinger band is at 248 and lower is at 108, while middle bands are at 143 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CybertechSystems (CYBERTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CybertechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CybertechSystems in short term and the sell signal is strong.

CybertechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybertechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CybertechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.98 and CybertechSystems CYBERTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CybertechSystems CYBERTECH stock. Volume based technical analysis of CybertechSystems CYBERTECH stock is negative.

CybertechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH

DMA (daily moving average) of Cybertech Systems CYBERTECH

DMA period DMA value
5 day DMA 149.76
12 day DMA 186.03
20 day DMA 177.79
35 day DMA 168.62
50 day DMA 163.88
100 day DMA 162.24
150 day DMA 174.16
200 day DMA 170.24

EMA (exponential moving average) of Cybertech Systems CYBERTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA152.42161.28172.6
12 day EMA170.54177.05184.03
20 day EMA172.85176.86180.88
35 day EMA169.99172.07174.04
50 day EMA161.29162.38163.35

SMA (simple moving average) of Cybertech Systems CYBERTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA149.76167.98194.44
12 day SMA186.03189.08191.46
20 day SMA177.79178.84179.7
35 day SMA168.62169.24169.81
50 day SMA163.88164.28164.55
100 day SMA162.24162.94163.56
150 day SMA174.16174.42174.67
200 day SMA170.24170.4170.55

Fundamentals, profit and EPS of Cybertech Systems CYBERTECH

EPS is 11.39 and PE is: 11.83

Last quarter profit: (September 2025 quarter) 8.66 crores (-3.13%)

Debt: 3.61 in crores

Market capitalization: 446.40

EPS is 11.48 and PE is: 11.73

Last quarter profit: (June 2025 quarter) 8.17 crores (11.01%)

Debt: 6.68 in crores

Market capitalization: 479.91

Videos related to: CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top