ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 12.66 and 14.13

Intraday Target 111.46
Intraday Target 212.38
Intraday Target 312.93
Intraday Target 413.85
Intraday Target 514.4

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 02 April 2026 13.30 (6.06%) 12.98 12.01 - 13.48 0.8287 times
Wed 01 April 2026 12.54 (10%) 12.25 11.52 - 12.54 1.155 times
Mon 30 March 2026 11.40 (-7.99%) 12.45 11.30 - 12.45 0.7802 times
Fri 27 March 2026 12.39 (-5.64%) 14.00 12.00 - 14.00 1.0344 times
Wed 25 March 2026 13.13 (-0.08%) 13.14 12.90 - 13.60 0.8857 times
Tue 24 March 2026 13.14 (1.39%) 13.22 12.99 - 13.22 0.2467 times
Mon 23 March 2026 12.96 (-1.22%) 14.07 12.50 - 14.07 1.4003 times
Fri 20 March 2026 13.12 (-4.3%) 14.43 12.99 - 14.43 2.8433 times
Thu 19 March 2026 13.71 (0.29%) 13.99 13.04 - 13.99 0.3248 times
Wed 18 March 2026 13.67 (4.35%) 14.35 13.47 - 14.35 0.5008 times
Tue 17 March 2026 13.10 (-1.65%) 13.66 13.01 - 14.47 1.6669 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 12.3 and 14.48

Weekly Target 110.51
Weekly Target 211.91
Weekly Target 312.693333333333
Weekly Target 414.09
Weekly Target 514.87

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 02 April 2026 13.30 (7.34%) 12.45 11.30 - 13.48 0.7809 times
Fri 27 March 2026 12.39 (-5.56%) 14.07 12.00 - 14.07 1.0079 times
Fri 20 March 2026 13.12 (-0.53%) 13.02 12.99 - 14.47 1.566 times
Fri 13 March 2026 13.19 (-7.18%) 14.18 12.25 - 15.33 1.0776 times
Fri 06 March 2026 14.21 (-2.13%) 14.26 13.20 - 14.97 0.6667 times
Fri 27 February 2026 14.52 (-6.26%) 14.71 14.52 - 15.48 0.6768 times
Fri 20 February 2026 15.49 (2.18%) 15.94 14.76 - 16.55 1.1714 times
Fri 13 February 2026 15.16 (-5.9%) 15.23 15.06 - 16.38 0.711 times
Fri 06 February 2026 16.11 (-3.76%) 16.99 15.31 - 17.40 1.2293 times
Fri 30 January 2026 16.74 (5.95%) 15.80 15.02 - 17.37 1.1123 times
Fri 23 January 2026 15.80 (0.77%) 15.99 15.60 - 16.57 0.731 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 12.41 and 14.37

Monthly Target 110.81
Monthly Target 212.05
Monthly Target 312.766666666667
Monthly Target 414.01
Monthly Target 514.73

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 02 April 2026 13.30 (16.67%) 12.25 11.52 - 13.48 0.0655 times
Mon 30 March 2026 11.40 (-21.49%) 14.26 11.30 - 15.33 0.5308 times
Fri 27 February 2026 14.52 (-13.26%) 16.99 14.52 - 17.40 0.443 times
Fri 30 January 2026 16.74 (-4.01%) 17.44 15.02 - 17.98 0.5045 times
Wed 31 December 2025 17.44 (-11.02%) 16.30 15.60 - 18.00 0.2981 times
Mon 15 September 2025 19.60 (21.89%) 15.90 15.81 - 22.81 2.064 times
Fri 29 August 2025 16.08 (-19.24%) 18.51 15.25 - 18.68 1.086 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 1.3964 times
Mon 30 June 2025 18.25 (17.29%) 15.49 14.50 - 20.58 3.1243 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.4873 times
Fri 28 February 2025 16.02 (-31.74%) 24.04 15.72 - 24.99 1.6769 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 8.96 and 15.64

Yearly Target 17.51
Yearly Target 210.41
Yearly Target 314.193333333333
Yearly Target 417.09
Yearly Target 520.87

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 02 April 2026 13.30 (-23.74%) 17.44 11.30 - 17.98 0.0923 times
Wed 31 December 2025 17.44 (-33.15%) 26.46 13.81 - 26.86 0.6886 times
Tue 31 December 2024 26.09 (-17.31%) 30.55 23.50 - 42.75 3.2329 times
Fri 29 December 2023 31.55 (68.72%) 19.40 12.70 - 35.40 4.3737 times
Fri 30 December 2022 18.70 (54.55%) 13.30 13.30 - 26.35 0.9143 times
Fri 31 December 2021 12.10 (317.24%) 3.00 3.00 - 14.35 0.3811 times
Wed 30 December 2020 2.90 (-14.71%) 2.30 2.30 - 2.90 0.0008 times
Mon 09 September 2019 3.40 (-59.76%) 8.80 3.40 - 8.80 0.0262 times
Thu 27 December 2018 8.45 (-33.2%) 13.25 6.45 - 18.50 0.0908 times
Fri 29 December 2017 12.65 (14.48%) 11.05 5.70 - 18.50 0.1992 times
Tue 27 December 2016 11.05 (-16.92%) 13.95 5.55 - 15.00 0.1757 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and CyberMedia CYBERMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.98
20 day DMA 13.3
35 day DMA 14.04
50 day DMA 14.63
100 day DMA 15.81
150 day DMA 16.46
200 day DMA 18.5

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.4512.41
12 day EMA12.9712.9112.98
20 day EMA13.3213.3213.4
35 day EMA13.9113.9514.03
50 day EMA14.5414.5914.67

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.5212.6
12 day SMA12.9812.9713.06
20 day SMA13.313.3213.41
35 day SMA14.0414.1114.22
50 day SMA14.6314.6914.75
100 day SMA15.8115.8615.93
150 day SMA16.4616.516.56
200 day SMA18.518.5718.65

Fundamentals, profit and EPS of Cyber Media CYBERMEDIA

EPS is -3.47 and PE is: -3.83

Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)

Debt: 10.68 in crores

Market capitalization: 26.18

EPS is -3.87 and PE is: -3.44

Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)

Debt: 12.18 in crores

Market capitalization: 35.29

Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top