ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 15.83 and 16.56

Intraday Target 115.7
Intraday Target 215.96
Intraday Target 316.426666666667
Intraday Target 416.69
Intraday Target 517.16

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 18 August 2026 16.23 (-2.35%) 16.89 16.16 - 16.89 0.4918 times
Mon 17 August 2026 16.62 (-3.54%) 17.05 16.55 - 17.05 0.2029 times
Wed 13 May 2026 17.23 (-1.03%) 17.21 17.01 - 17.89 0.199 times
Tue 12 May 2026 17.41 (-3.76%) 18.00 16.66 - 18.00 0.3494 times
Mon 11 May 2026 18.09 (1.12%) 17.89 17.50 - 18.35 0.4589 times
Fri 08 May 2026 17.89 (-7.31%) 20.75 17.71 - 21.43 4.8222 times
Thu 07 May 2026 19.30 (19.95%) 17.00 17.00 - 19.30 2.4034 times
Wed 06 May 2026 16.09 (0.63%) 16.46 15.72 - 16.90 0.752 times
Tue 05 May 2026 15.99 (-3.56%) 16.30 15.66 - 16.81 0.2142 times
Mon 04 May 2026 16.58 (0.3%) 16.86 15.96 - 17.01 0.1063 times
Thu 30 April 2026 16.53 (0.18%) 16.99 15.46 - 17.00 0.1846 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 15.75 and 16.64

Weekly Target 115.59
Weekly Target 215.91
Weekly Target 316.48
Weekly Target 416.8
Weekly Target 517.37

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 18 August 2026 16.23 (-5.8%) 17.05 16.16 - 17.05 0.2892 times
Wed 13 May 2026 17.23 (-3.69%) 17.89 16.66 - 18.35 0.4194 times
Fri 08 May 2026 17.89 (8.23%) 16.86 15.66 - 21.43 3.4549 times
Thu 30 April 2026 16.53 (2.8%) 16.75 15.46 - 17.85 0.5921 times
Fri 24 April 2026 16.08 (2.16%) 15.22 15.13 - 21.03 3.9683 times
Fri 17 April 2026 15.74 (3.42%) 15.48 14.63 - 15.96 0.1525 times
Fri 10 April 2026 15.22 (14.44%) 13.16 13.16 - 15.51 0.2778 times
Thu 02 April 2026 13.30 (7.34%) 12.45 11.30 - 13.48 0.1969 times
Fri 27 March 2026 12.39 (-5.56%) 14.07 12.00 - 14.07 0.2541 times
Fri 20 March 2026 13.12 (-0.53%) 13.02 12.99 - 14.47 0.3948 times
Fri 13 March 2026 13.19 (-7.18%) 14.18 12.25 - 15.33 0.2717 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 15.75 and 16.64

Monthly Target 115.59
Monthly Target 215.91
Monthly Target 316.48
Monthly Target 416.8
Monthly Target 517.37

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 18 August 2026 16.23 (-5.8%) 17.05 16.16 - 17.05 0.1262 times
Wed 13 May 2026 17.23 (4.23%) 16.86 15.66 - 21.43 1.6899 times
Thu 30 April 2026 16.53 (45%) 12.25 11.52 - 21.03 2.2384 times
Mon 30 March 2026 11.40 (-21.49%) 14.26 11.30 - 15.33 0.4991 times
Fri 27 February 2026 14.52 (-13.26%) 16.99 14.52 - 17.40 0.4166 times
Fri 30 January 2026 16.74 (-4.01%) 17.44 15.02 - 17.98 0.4744 times
Wed 31 December 2025 17.44 (-11.02%) 16.30 15.60 - 18.00 0.2804 times
Mon 15 September 2025 19.60 (21.89%) 15.90 15.81 - 22.81 1.9409 times
Fri 29 August 2025 16.08 (-19.24%) 18.51 15.25 - 18.68 1.0212 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 1.313 times
Mon 30 June 2025 18.25 (17.29%) 15.49 14.50 - 20.58 2.9379 times

monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 8.7 and 18.83

Yearly Target 16.19
Yearly Target 211.21
Yearly Target 316.32
Yearly Target 421.34
Yearly Target 526.45

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 18 August 2026 16.23 (-6.94%) 17.44 11.30 - 21.43 0.3377 times
Wed 31 December 2025 17.44 (-33.15%) 26.46 13.81 - 26.86 0.6715 times
Tue 31 December 2024 26.09 (-17.31%) 30.55 23.50 - 42.75 3.1529 times
Fri 29 December 2023 31.55 (68.72%) 19.40 12.70 - 35.40 4.2654 times
Fri 30 December 2022 18.70 (54.55%) 13.30 13.30 - 26.35 0.8916 times
Fri 31 December 2021 12.10 (317.24%) 3.00 3.00 - 14.35 0.3717 times
Wed 30 December 2020 2.90 (-14.71%) 2.30 2.30 - 2.90 0.0008 times
Mon 09 September 2019 3.40 (-59.76%) 8.80 3.40 - 8.80 0.0256 times
Thu 27 December 2018 8.45 (-33.2%) 13.25 6.45 - 18.50 0.0886 times
Fri 29 December 2017 12.65 (14.48%) 11.05 5.70 - 18.50 0.1943 times
Tue 27 December 2016 11.05 (-16.92%) 13.95 5.55 - 15.00 0.1713 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.04
20 day DMA 16.9
35 day DMA 15.6
50 day DMA 15.02
100 day DMA 15.69
150 day DMA 16.22
200 day DMA 17.21

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8717.1917.47
12 day EMA16.9117.0317.11
20 day EMA16.6216.6616.66
35 day EMA15.9915.9815.94
50 day EMA15.2415.215.14

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.4517.98
12 day SMA17.0417.0316.99
20 day SMA16.916.8716.8
35 day SMA15.615.5115.43
50 day SMA15.0214.9914.97
100 day SMA15.6915.7215.74
150 day SMA16.2216.2316.24
200 day SMA17.2117.2617.3

Fundamentals, profit and EPS of Cyber Media CYBERMEDIA

EPS is 1.89 and PE is: 8.59

Last quarter profit: (March 2026 quarter) 1.66 crores (369.39%)

Debt: 10.13 in crores

Market capitalization: 34.58

EPS is -3.47 and PE is: -4.68

Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)

Debt: 10.68 in crores

Market capitalization: 26.18

Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top