ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 22.47 and 25.37

Intraday Target 121.99
Intraday Target 222.95
Intraday Target 324.886666666667
Intraday Target 425.85
Intraday Target 527.79

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 08 September 2026 23.92 (-9.97%) 26.41 23.92 - 26.82 0.3563 times
Mon 07 September 2026 26.57 (0.64%) 26.82 26.40 - 28.99 1.3391 times
Fri 04 September 2026 26.40 (10.55%) 25.90 22.20 - 28.45 6.5822 times
Thu 03 September 2026 23.88 (20%) 20.86 20.80 - 23.88 0.986 times
Wed 02 September 2026 19.90 (6.65%) 19.00 18.11 - 20.05 0.2537 times
Tue 01 September 2026 18.66 (1.63%) 18.36 18.10 - 19.99 0.2951 times
Mon 31 August 2026 18.36 (-2.24%) 19.19 18.00 - 19.19 0.0269 times
Fri 28 August 2026 18.78 (2.01%) 18.42 17.85 - 18.96 0.035 times
Thu 27 August 2026 18.41 (1.32%) 18.01 17.57 - 19.00 0.0688 times
Wed 26 August 2026 18.17 (-2.68%) 19.19 18.00 - 19.19 0.057 times
Tue 25 August 2026 18.67 (6.44%) 18.40 17.53 - 19.30 0.3565 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 21.39 and 26.46

Weekly Target 120.54
Weekly Target 222.23
Weekly Target 325.61
Weekly Target 427.3
Weekly Target 530.68

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 08 September 2026 23.92 (-9.39%) 26.82 23.92 - 28.99 1.1088 times
Fri 04 September 2026 26.40 (40.58%) 19.19 18.00 - 28.45 5.3262 times
Fri 28 August 2026 18.78 (11.12%) 16.90 16.90 - 19.30 0.4047 times
Fri 21 August 2026 16.90 (-1.92%) 17.05 16.05 - 17.32 0.1623 times
Wed 13 May 2026 17.23 (-3.69%) 17.89 16.66 - 18.35 0.1418 times
Fri 08 May 2026 17.89 (8.23%) 16.86 15.66 - 21.43 1.1684 times
Thu 30 April 2026 16.53 (2.8%) 16.75 15.46 - 17.85 0.2002 times
Fri 24 April 2026 16.08 (2.16%) 15.22 15.13 - 21.03 1.342 times
Fri 17 April 2026 15.74 (3.42%) 15.48 14.63 - 15.96 0.0516 times
Fri 10 April 2026 15.22 (14.44%) 13.16 13.16 - 15.51 0.0939 times
Thu 02 April 2026 13.30 (7.34%) 12.45 11.30 - 13.48 0.0666 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 21.01 and 31.9

Monthly Target 112.78
Monthly Target 218.35
Monthly Target 323.67
Monthly Target 429.24
Monthly Target 534.56

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 08 September 2026 23.92 (30.28%) 18.36 18.10 - 28.99 4.7049 times
Mon 31 August 2026 18.36 (6.56%) 17.05 16.05 - 19.30 0.4286 times
Wed 13 May 2026 17.23 (4.23%) 16.86 15.66 - 21.43 0.9606 times
Thu 30 April 2026 16.53 (45%) 12.25 11.52 - 21.03 1.2724 times
Mon 30 March 2026 11.40 (-21.49%) 14.26 11.30 - 15.33 0.2837 times
Fri 27 February 2026 14.52 (-13.26%) 16.99 14.52 - 17.40 0.2368 times
Fri 30 January 2026 16.74 (-4.01%) 17.44 15.02 - 17.98 0.2697 times
Wed 31 December 2025 17.44 (-11.02%) 16.30 15.60 - 18.00 0.1594 times
Mon 15 September 2025 19.60 (21.89%) 15.90 15.81 - 22.81 1.1033 times
Fri 29 August 2025 16.08 (-19.24%) 18.51 15.25 - 18.68 0.5805 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 0.7464 times

monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 17.61 and 35.3

Yearly Target 13.71
Yearly Target 213.82
Yearly Target 321.403333333333
Yearly Target 431.51
Yearly Target 539.09

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 08 September 2026 23.92 (37.16%) 17.44 11.30 - 28.99 0.8434 times
Wed 31 December 2025 17.44 (-33.15%) 26.46 13.81 - 26.86 0.6364 times
Tue 31 December 2024 26.09 (-17.31%) 30.55 23.50 - 42.75 2.9878 times
Fri 29 December 2023 31.55 (68.72%) 19.40 12.70 - 35.40 4.0421 times
Fri 30 December 2022 18.70 (54.55%) 13.30 13.30 - 26.35 0.845 times
Fri 31 December 2021 12.10 (317.24%) 3.00 3.00 - 14.35 0.3522 times
Wed 30 December 2020 2.90 (-14.71%) 2.30 2.30 - 2.90 0.0007 times
Mon 09 September 2019 3.40 (-59.76%) 8.80 3.40 - 8.80 0.0243 times
Thu 27 December 2018 8.45 (-33.2%) 13.25 6.45 - 18.50 0.084 times
Fri 29 December 2017 12.65 (14.48%) 11.05 5.70 - 18.50 0.1841 times
Tue 27 December 2016 11.05 (-16.92%) 13.95 5.55 - 15.00 0.1623 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 17 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 24.13
12 day DMA 20.77
20 day DMA 19.25
35 day DMA 18.21
50 day DMA 16.91
100 day DMA 16.01
150 day DMA 16.44
200 day DMA 16.89

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8622.51
12 day EMA21.6321.2120.23
20 day EMA20.1919.819.09
35 day EMA18.5118.1917.7
50 day EMA17.3617.0916.7

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.0821.44
12 day SMA20.7720.1919.35
20 day SMA19.2518.9518.59
35 day SMA18.2117.9717.65
50 day SMA16.9116.6916.43
100 day SMA16.0115.9515.85
150 day SMA16.4416.4116.36
200 day SMA16.8916.8916.88

Fundamentals, profit and EPS of Cyber Media CYBERMEDIA

EPS is 1.89 and PE is: 12.66

Last quarter profit: (March 2026 quarter) 1.66 crores (369.39%)

Debt: 10.13 in crores

Market capitalization: 34.58

EPS is -3.47 and PE is: -6.89

Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)

Debt: 10.68 in crores

Market capitalization: 26.18

Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top