CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do CYBERMEDIA
- Forcast & Targets CYBERMEDIA
- CYBERMEDIA Experts view
- Tomorrow's Movement CYBERMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBERMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 15.64 and 16.3
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.81 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.08 (-2.66%) | 16.52 | 15.86 - 16.52 | 1.8022 times | Fri 09 January 2026 | 16.52 (-2.31%) | 16.74 | 16.16 - 16.85 | 0.5876 times | Thu 08 January 2026 | 16.91 (-1.57%) | 17.17 | 16.56 - 17.71 | 1.191 times | Wed 07 January 2026 | 17.18 (3.62%) | 17.36 | 16.65 - 17.36 | 0.4402 times | Tue 06 January 2026 | 16.58 (-3.27%) | 17.97 | 16.41 - 17.97 | 1.3839 times | Mon 05 January 2026 | 17.14 (0%) | 16.29 | 16.29 - 17.98 | 0.5288 times | Fri 02 January 2026 | 17.14 (-2.22%) | 17.61 | 17.00 - 17.74 | 1.098 times | Thu 01 January 2026 | 17.53 (0.52%) | 17.44 | 16.97 - 17.90 | 0.4665 times | Wed 31 December 2025 | 17.44 (1.69%) | 17.48 | 16.80 - 17.91 | 0.3441 times | Tue 30 December 2025 | 17.15 (-0.23%) | 16.85 | 16.67 - 18.00 | 2.1577 times | Mon 29 December 2025 | 17.19 (-1.77%) | 17.50 | 16.63 - 18.00 | 2.0639 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 15.64 and 16.3
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.08 (-2.66%) | 16.52 | 15.86 - 16.52 | 0.131 times | Fri 09 January 2026 | 16.52 (-3.62%) | 16.29 | 16.16 - 17.98 | 0.3003 times | Fri 02 January 2026 | 17.14 (-2.06%) | 17.50 | 16.63 - 18.00 | 0.4455 times | Fri 26 December 2025 | 17.50 (-10.71%) | 16.30 | 15.60 - 17.91 | 0.6646 times | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.3587 times | Fri 12 September 2025 | 20.64 (26.63%) | 16.99 | 16.02 - 22.81 | 5.9748 times | Fri 05 September 2025 | 16.30 (1.37%) | 15.90 | 15.81 - 17.39 | 0.5648 times | Fri 29 August 2025 | 16.08 (1.45%) | 15.85 | 15.80 - 16.79 | 0.3409 times | Fri 22 August 2025 | 15.85 (-2.58%) | 16.27 | 15.52 - 16.92 | 0.763 times | Thu 14 August 2025 | 16.27 (0.49%) | 15.31 | 15.31 - 17.10 | 0.4564 times | Fri 08 August 2025 | 16.19 (-9.04%) | 17.99 | 15.25 - 17.99 | 1.3341 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 14.91 and 17.03
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.08 (-7.8%) | 17.44 | 15.86 - 17.98 | 0.1129 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2065 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.4295 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.7521 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 0.967 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 2.1637 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.3375 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.1613 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 0.9559 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 1.9135 times | Fri 29 November 2024 | 27.86 (-2.76%) | 28.71 | 25.26 - 30.89 | 3.3997 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 14.91 and 17.03
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 16.64 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.08 (-7.8%) | 17.44 | 15.86 - 17.98 | 0.0098 times | Wed 31 December 2025 | 17.44 (-33.15%) | 26.46 | 13.81 - 26.86 | 0.6943 times | Tue 31 December 2024 | 26.09 (-17.31%) | 30.55 | 23.50 - 42.75 | 3.2598 times | Fri 29 December 2023 | 31.55 (68.72%) | 19.40 | 12.70 - 35.40 | 4.4101 times | Fri 30 December 2022 | 18.70 (54.55%) | 13.30 | 13.30 - 26.35 | 0.9219 times | Fri 31 December 2021 | 12.10 (317.24%) | 3.00 | 3.00 - 14.35 | 0.3843 times | Wed 30 December 2020 | 2.90 (-14.71%) | 2.30 | 2.30 - 2.90 | 0.0008 times | Mon 09 September 2019 | 3.40 (-59.76%) | 8.80 | 3.40 - 8.80 | 0.0265 times | Thu 27 December 2018 | 8.45 (-33.2%) | 13.25 | 6.45 - 18.50 | 0.0916 times | Fri 29 December 2017 | 12.65 (14.48%) | 11.05 | 5.70 - 18.50 | 0.2008 times | Tue 27 December 2016 | 11.05 (-16.92%) | 13.95 | 5.55 - 15.00 | 0.1771 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.34
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.57 |
| 150 day DMA | 20.11 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.86 | 17.03 |
| 12 day EMA | 16.96 | 17.12 | 17.23 |
| 20 day EMA | 17.14 | 17.25 | 17.33 |
| 35 day EMA | 17.31 | 17.38 | 17.43 |
| 50 day EMA | 17.25 | 17.3 | 17.33 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.87 | 16.99 |
| 12 day SMA | 17.03 | 17.13 | 17.14 |
| 20 day SMA | 17.7 | 17.72 | 17.71 |
| 35 day SMA | 17.09 | 17.1 | 17.1 |
| 50 day SMA | 17.2 | 17.23 | 17.27 |
| 100 day SMA | 17.57 | 17.63 | 17.7 |
| 150 day SMA | 20.11 | 20.19 | 20.27 |
| 200 day SMA | 21.92 | 21.97 | 22.02 |
Fundamentals, profit and EPS of Cyber Media CYBERMEDIA
EPS is -3.47 and PE is: -4.63
Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)
Debt: 10.68 in crores
Market capitalization: 26.18
EPS is -3.87 and PE is: -4.16
Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)
Debt: 12.18 in crores
Market capitalization: 35.29
Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


