ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 11.73 and 13.72

Intraday Target 111.24
Intraday Target 212.21
Intraday Target 313.226666666667
Intraday Target 414.2
Intraday Target 515.22

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 13 March 2026 13.19 (-2.87%) 13.31 12.25 - 14.24 1.3796 times
Thu 12 March 2026 13.58 (-2.58%) 15.33 13.28 - 15.33 2.0424 times
Wed 11 March 2026 13.94 (2.35%) 13.76 13.20 - 14.28 0.2279 times
Tue 10 March 2026 13.62 (2.79%) 12.85 12.85 - 13.90 1.1317 times
Mon 09 March 2026 13.25 (-6.76%) 14.18 12.80 - 14.18 1.3869 times
Fri 06 March 2026 14.21 (-1.73%) 14.97 13.71 - 14.97 0.1536 times
Thu 05 March 2026 14.46 (3.43%) 13.70 13.70 - 14.49 1.2001 times
Wed 04 March 2026 13.98 (2.87%) 13.59 13.28 - 14.09 0.9857 times
Mon 02 March 2026 13.59 (-6.4%) 14.26 13.20 - 14.51 1.477 times
Fri 27 February 2026 14.52 (-1.09%) 14.84 14.52 - 14.84 0.0151 times
Thu 26 February 2026 14.68 (-3.99%) 15.29 14.61 - 15.30 1.2297 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 11.18 and 14.26

Weekly Target 110.51
Weekly Target 211.85
Weekly Target 313.59
Weekly Target 414.93
Weekly Target 516.67

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 13 March 2026 13.19 (-7.18%) 14.18 12.25 - 15.33 1.1277 times
Fri 06 March 2026 14.21 (-2.13%) 14.26 13.20 - 14.97 0.6977 times
Fri 27 February 2026 14.52 (-6.26%) 14.71 14.52 - 15.48 0.7083 times
Fri 20 February 2026 15.49 (2.18%) 15.94 14.76 - 16.55 1.2258 times
Fri 13 February 2026 15.16 (-5.9%) 15.23 15.06 - 16.38 0.744 times
Fri 06 February 2026 16.11 (-3.76%) 16.99 15.31 - 17.40 1.2864 times
Fri 30 January 2026 16.74 (5.95%) 15.80 15.02 - 17.37 1.1639 times
Fri 23 January 2026 15.80 (0.77%) 15.99 15.60 - 16.57 0.7649 times
Fri 16 January 2026 15.68 (-5.08%) 16.52 15.45 - 16.65 1.4773 times
Fri 09 January 2026 16.52 (-3.62%) 16.29 16.16 - 17.98 0.804 times
Fri 02 January 2026 17.14 (-2.06%) 17.50 16.63 - 18.00 1.1929 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 11.18 and 14.26

Monthly Target 110.51
Monthly Target 211.85
Monthly Target 313.59
Monthly Target 414.93
Monthly Target 516.67

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 13 March 2026 13.19 (-9.16%) 14.26 12.25 - 15.33 0.1808 times
Fri 27 February 2026 14.52 (-13.26%) 16.99 14.52 - 17.40 0.3926 times
Fri 30 January 2026 16.74 (-4.01%) 17.44 15.02 - 17.98 0.4471 times
Wed 31 December 2025 17.44 (-11.02%) 16.30 15.60 - 18.00 0.2642 times
Mon 15 September 2025 19.60 (21.89%) 15.90 15.81 - 22.81 1.8291 times
Fri 29 August 2025 16.08 (-19.24%) 18.51 15.25 - 18.68 0.9624 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 1.2374 times
Mon 30 June 2025 18.25 (17.29%) 15.49 14.50 - 20.58 2.7686 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.4319 times
Fri 28 February 2025 16.02 (-31.74%) 24.04 15.72 - 24.99 1.486 times
Fri 31 January 2025 23.47 (-10.04%) 26.46 22.01 - 26.86 1.2231 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 9.86 and 15.59

Yearly Target 18.74
Yearly Target 210.97
Yearly Target 314.473333333333
Yearly Target 416.7
Yearly Target 520.2

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 13 March 2026 13.19 (-24.37%) 17.44 12.25 - 17.98 0.069 times
Wed 31 December 2025 17.44 (-33.15%) 26.46 13.81 - 26.86 0.6902 times
Tue 31 December 2024 26.09 (-17.31%) 30.55 23.50 - 42.75 3.2405 times
Fri 29 December 2023 31.55 (68.72%) 19.40 12.70 - 35.40 4.384 times
Fri 30 December 2022 18.70 (54.55%) 13.30 13.30 - 26.35 0.9164 times
Fri 31 December 2021 12.10 (317.24%) 3.00 3.00 - 14.35 0.382 times
Wed 30 December 2020 2.90 (-14.71%) 2.30 2.30 - 2.90 0.0008 times
Mon 09 September 2019 3.40 (-59.76%) 8.80 3.40 - 8.80 0.0263 times
Thu 27 December 2018 8.45 (-33.2%) 13.25 6.45 - 18.50 0.0911 times
Fri 29 December 2017 12.65 (14.48%) 11.05 5.70 - 18.50 0.1997 times
Tue 27 December 2016 11.05 (-16.92%) 13.95 5.55 - 15.00 0.1761 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 13.52
12 day DMA 14.03
20 day DMA 14.44
35 day DMA 15.07
50 day DMA 15.49
100 day DMA 16.46
150 day DMA 17.23
200 day DMA 19.36

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.7713.87
12 day EMA13.9814.1214.22
20 day EMA14.3614.4814.57
35 day EMA14.9215.0215.1
50 day EMA15.4515.5415.62

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.7213.9
12 day SMA14.0314.1614.28
20 day SMA14.4414.5614.66
35 day SMA15.0715.1515.23
50 day SMA15.4915.5815.65
100 day SMA16.4616.4916.53
150 day SMA17.2317.317.36
200 day SMA19.3619.4319.49

Fundamentals, profit and EPS of Cyber Media CYBERMEDIA

EPS is -3.47 and PE is: -3.8

Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)

Debt: 10.68 in crores

Market capitalization: 26.18

EPS is -3.87 and PE is: -3.41

Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)

Debt: 12.18 in crores

Market capitalization: 35.29

Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top