ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYBERMEDIA Historical charts - Cyber Media (India) Limited

Historical charts for Stock CYBERMEDIA - Share Cyber Media (India) Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 16.23
  • 12Day Average: 16.35
  • 20Day Average: 15.32
  • 50Day Average: 14.59
  • 100Day Average: 15.66
  • 150Day Average: 16.28

CYBERMEDIA Indicators & signals

Indicator MACD (12,26,9)

16.08, 15.42, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

61.4, 31.94, 7.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYBERMEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 16.50 15.83 to 17.85 2.36% 0.75 times
28 Tue Apr 2026 16.12 16.01 to 16.85 -0.06% 0.08 times
27 Mon Apr 2026 16.13 16.05 to 16.75 0.31% 0.37 times
24 Fri Apr 2026 16.08 15.71 to 16.49 -1.59% 0.39 times
23 Thu Apr 2026 16.34 15.93 to 17.33 -5.22% 0.6 times
22 Wed Apr 2026 17.24 16.26 to 17.89 1.11% 0.86 times
21 Tue Apr 2026 17.05 16.40 to 21.03 -9.69% 5.45 times
20 Mon Apr 2026 18.88 15.13 to 18.88 19.95% 1.95 times
17 Fri Apr 2026 15.74 15.33 to 15.96 1.29% 0.01 times
16 Thu Apr 2026 15.54 15.03 to 15.87 1.9% 0.06 times
15 Wed Apr 2026 15.25 14.88 to 15.90 -0.85% 0.24 times
13 Mon Apr 2026 15.38 14.63 to 15.48 1.05% 0.05 times

Technical analysis forecast of CYBERMEDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYBERMEDIA CYBERMEDIA at this time. Stock is rising and might rise more.

It appears as if CYBERMEDIA CYBERMEDIA gave a large move recently.

Stock of CYBERMEDIA (CYBERMEDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CYBERMEDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 15.63. However, stock will show a bullish move above 17.3.

Tomorrow's movement Prediction of CYBERMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYBERMEDIA Historical charts - Share Cyber Media (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CYBERMEDIA Historical charts - Share Cyber Media (India) Limited

 

Back to top