ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYBERMEDIA Historical charts - Cyber Media (India) Limited

Historical charts for Stock CYBERMEDIA - Share Cyber Media (India) Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 15.56
  • 12Day Average: 15.86
  • 20Day Average: 15.91
  • 50Day Average: 16.7
  • 100Day Average: 17.06
  • 150Day Average: 18.51

CYBERMEDIA Indicators & signals

Indicator MACD (12,26,9)

15.74, 16.05, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 16.84, 18.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYBERMEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15.16 15.06 to 15.79 -2.26% 0.59 times
12 Thu Feb 2026 15.51 15.30 to 15.96 -0.06% 0.55 times
11 Wed Feb 2026 15.52 15.51 to 16.20 -0.39% 0.34 times
10 Tue Feb 2026 15.58 15.32 to 16.24 -2.75% 1.97 times
09 Mon Feb 2026 16.02 15.23 to 16.38 -0.56% 0.43 times
06 Fri Feb 2026 16.11 15.41 to 16.98 4.27% 1.64 times
05 Thu Feb 2026 15.45 15.31 to 16.19 -2.95% 0.82 times
04 Wed Feb 2026 15.92 15.82 to 16.44 0.63% 0.61 times
03 Tue Feb 2026 15.82 15.60 to 16.16 -0.38% 1.24 times
02 Mon Feb 2026 15.88 15.82 to 17.40 -4.62% 2.25 times
01 Sun Feb 2026 16.65 16.51 to 16.99 -0.54% 0.14 times
30 Fri Jan 2026 16.74 16.01 to 17.37 0.9% 1.09 times

Technical analysis forecast for CYBERMEDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYBERMEDIA CYBERMEDIA at this time. Stock is falling and might fall more.

It appears as if CYBERMEDIA CYBERMEDIA gave a large move recently.

Stock of CYBERMEDIA (CYBERMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CYBERMEDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CYBERMEDIA stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.9 as target. However if you take a buy trade in CYBERMEDIA, then use 15.5 as stoploss and 15.91 as target.

Tomorrow's movement Prediction of CYBERMEDIA is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYBERMEDIA Historical charts - Share Cyber Media (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CYBERMEDIA Historical charts - Share Cyber Media (India) Limited

 

Back to top