ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 14.75 and 15.4

Intraday Target 114.63
Intraday Target 214.86
Intraday Target 315.276666666667
Intraday Target 415.51
Intraday Target 515.93

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 17 February 2026 15.10 (0.47%) 15.60 15.04 - 15.69 0.5527 times
Mon 16 February 2026 15.03 (-0.86%) 15.94 14.90 - 15.94 1.5252 times
Fri 13 February 2026 15.16 (-2.26%) 15.21 15.06 - 15.79 0.677 times
Thu 12 February 2026 15.51 (-0.06%) 15.96 15.30 - 15.96 0.6274 times
Wed 11 February 2026 15.52 (-0.39%) 16.20 15.51 - 16.20 0.383 times
Tue 10 February 2026 15.58 (-2.75%) 16.05 15.32 - 16.24 2.2479 times
Mon 09 February 2026 16.02 (-0.56%) 15.23 15.23 - 16.38 0.4869 times
Fri 06 February 2026 16.11 (4.27%) 15.69 15.41 - 16.98 1.8669 times
Thu 05 February 2026 15.45 (-2.95%) 15.92 15.31 - 16.19 0.9378 times
Wed 04 February 2026 15.92 (0.63%) 16.43 15.82 - 16.44 0.6953 times
Tue 03 February 2026 15.82 (-0.38%) 15.81 15.60 - 16.16 1.4141 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 14.48 and 15.52

Weekly Target 114.27
Weekly Target 214.69
Weekly Target 315.313333333333
Weekly Target 415.73
Weekly Target 516.35

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 17 February 2026 15.10 (-0.4%) 15.94 14.90 - 15.94 0.3322 times
Fri 13 February 2026 15.16 (-5.9%) 15.23 15.06 - 16.38 0.707 times
Fri 06 February 2026 16.11 (-3.76%) 16.99 15.31 - 17.40 1.2224 times
Fri 30 January 2026 16.74 (5.95%) 15.80 15.02 - 17.37 1.1061 times
Fri 23 January 2026 15.80 (0.77%) 15.99 15.60 - 16.57 0.7269 times
Fri 16 January 2026 15.68 (-5.08%) 16.52 15.45 - 16.65 1.4039 times
Fri 09 January 2026 16.52 (-3.62%) 16.29 16.16 - 17.98 0.764 times
Fri 02 January 2026 17.14 (-2.06%) 17.50 16.63 - 18.00 1.1336 times
Fri 26 December 2025 17.50 (-10.71%) 16.30 15.60 - 17.91 1.6911 times
Mon 15 September 2025 19.60 (-5.04%) 20.00 19.60 - 20.00 0.9127 times
Fri 12 September 2025 20.64 (26.63%) 16.99 16.02 - 22.81 15.2026 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 13.75 and 16.25

Monthly Target 113.3
Monthly Target 214.2
Monthly Target 315.8
Monthly Target 416.7
Monthly Target 518.3

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 17 February 2026 15.10 (-9.8%) 16.99 14.90 - 17.40 0.2165 times
Fri 30 January 2026 16.74 (-4.01%) 17.44 15.02 - 17.98 0.4107 times
Wed 31 December 2025 17.44 (-11.02%) 16.30 15.60 - 18.00 0.2427 times
Mon 15 September 2025 19.60 (21.89%) 15.90 15.81 - 22.81 1.6803 times
Fri 29 August 2025 16.08 (-19.24%) 18.51 15.25 - 18.68 0.8841 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 1.1367 times
Mon 30 June 2025 18.25 (17.29%) 15.49 14.50 - 20.58 2.5434 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.3967 times
Fri 28 February 2025 16.02 (-31.74%) 24.04 15.72 - 24.99 1.3651 times
Fri 31 January 2025 23.47 (-10.04%) 26.46 22.01 - 26.86 1.1236 times
Tue 31 December 2024 26.09 (-6.35%) 27.45 23.50 - 29.49 2.2493 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 13.46 and 16.54

Yearly Target 112.91
Yearly Target 214.01
Yearly Target 315.993333333333
Yearly Target 417.09
Yearly Target 519.07

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 17 February 2026 15.10 (-13.42%) 17.44 14.90 - 17.98 0.0463 times
Wed 31 December 2025 17.44 (-33.15%) 26.46 13.81 - 26.86 0.6918 times
Tue 31 December 2024 26.09 (-17.31%) 30.55 23.50 - 42.75 3.2479 times
Fri 29 December 2023 31.55 (68.72%) 19.40 12.70 - 35.40 4.394 times
Fri 30 December 2022 18.70 (54.55%) 13.30 13.30 - 26.35 0.9185 times
Fri 31 December 2021 12.10 (317.24%) 3.00 3.00 - 14.35 0.3829 times
Wed 30 December 2020 2.90 (-14.71%) 2.30 2.30 - 2.90 0.0008 times
Mon 09 September 2019 3.40 (-59.76%) 8.80 3.40 - 8.80 0.0264 times
Thu 27 December 2018 8.45 (-33.2%) 13.25 6.45 - 18.50 0.0913 times
Fri 29 December 2017 12.65 (14.48%) 11.05 5.70 - 18.50 0.2001 times
Tue 27 December 2016 11.05 (-16.92%) 13.95 5.55 - 15.00 0.1765 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.59
20 day DMA 15.82
35 day DMA 16.16
50 day DMA 16.65
100 day DMA 16.98
150 day DMA 18.38
200 day DMA 20.5

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.3415.49
12 day EMA15.5515.6315.74
20 day EMA15.7615.8315.91
35 day EMA16.1316.1916.26
50 day EMA16.4616.5216.58

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3615.56
12 day SMA15.5915.7215.86
20 day SMA15.8215.8515.91
35 day SMA16.1616.2216.29
50 day SMA16.6516.6816.7
100 day SMA16.9817.0217.06
150 day SMA18.3818.4418.51
200 day SMA20.520.5620.61

Fundamentals, profit and EPS of Cyber Media CYBERMEDIA

EPS is -3.47 and PE is: -4.35

Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)

Debt: 10.68 in crores

Market capitalization: 26.18

EPS is -3.87 and PE is: -3.9

Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)

Debt: 12.18 in crores

Market capitalization: 35.29

Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top