CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do CYBERMEDIA
- Forcast & Targets CYBERMEDIA
- CYBERMEDIA Experts view
- Tomorrow's Movement CYBERMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBERMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 14.75 and 15.48
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.336666666667 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 16.07 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.16 (-2.26%) | 15.21 | 15.06 - 15.79 | 0.5688 times | Thu 12 February 2026 | 15.51 (-0.06%) | 15.96 | 15.30 - 15.96 | 0.5271 times | Wed 11 February 2026 | 15.52 (-0.39%) | 16.20 | 15.51 - 16.20 | 0.3217 times | Tue 10 February 2026 | 15.58 (-2.75%) | 16.05 | 15.32 - 16.24 | 1.8885 times | Mon 09 February 2026 | 16.02 (-0.56%) | 15.23 | 15.23 - 16.38 | 0.409 times | Fri 06 February 2026 | 16.11 (4.27%) | 15.69 | 15.41 - 16.98 | 1.5685 times | Thu 05 February 2026 | 15.45 (-2.95%) | 15.92 | 15.31 - 16.19 | 0.7879 times | Wed 04 February 2026 | 15.92 (0.63%) | 16.43 | 15.82 - 16.44 | 0.5842 times | Tue 03 February 2026 | 15.82 (-0.38%) | 15.81 | 15.60 - 16.16 | 1.188 times | Mon 02 February 2026 | 15.88 (-4.62%) | 17.40 | 15.82 - 17.40 | 2.1564 times | Sun 01 February 2026 | 16.65 (-0.54%) | 16.99 | 16.51 - 16.99 | 0.1386 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 14.45 and 15.77
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.16 (-5.9%) | 15.23 | 15.06 - 16.38 | 0.2843 times | Fri 06 February 2026 | 16.11 (-3.76%) | 16.99 | 15.31 - 17.40 | 0.4915 times | Fri 30 January 2026 | 16.74 (5.95%) | 15.80 | 15.02 - 17.37 | 0.4447 times | Fri 23 January 2026 | 15.80 (0.77%) | 15.99 | 15.60 - 16.57 | 0.2923 times | Fri 16 January 2026 | 15.68 (-5.08%) | 16.52 | 15.45 - 16.65 | 0.5645 times | Fri 09 January 2026 | 16.52 (-3.62%) | 16.29 | 16.16 - 17.98 | 0.3072 times | Fri 02 January 2026 | 17.14 (-2.06%) | 17.50 | 16.63 - 18.00 | 0.4558 times | Fri 26 December 2025 | 17.50 (-10.71%) | 16.30 | 15.60 - 17.91 | 0.68 times | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.367 times | Fri 12 September 2025 | 20.64 (26.63%) | 16.99 | 16.02 - 22.81 | 6.1127 times | Fri 05 September 2025 | 16.30 (1.37%) | 15.90 | 15.81 - 17.39 | 0.5779 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 13.94 and 16.28
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.16 (-9.44%) | 16.99 | 15.06 - 17.40 | 0.1853 times | Fri 30 January 2026 | 16.74 (-4.01%) | 17.44 | 15.02 - 17.98 | 0.412 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2435 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.6857 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.8869 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 1.1404 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 2.5515 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.398 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.3695 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 1.1272 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 2.2565 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 13.61 and 16.57
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 16.053333333333 |
| Yearly Target 4 | 17.09 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.16 (-13.07%) | 17.44 | 15.02 - 17.98 | 0.044 times | Wed 31 December 2025 | 17.44 (-33.15%) | 26.46 | 13.81 - 26.86 | 0.6919 times | Tue 31 December 2024 | 26.09 (-17.31%) | 30.55 | 23.50 - 42.75 | 3.2487 times | Fri 29 December 2023 | 31.55 (68.72%) | 19.40 | 12.70 - 35.40 | 4.3951 times | Fri 30 December 2022 | 18.70 (54.55%) | 13.30 | 13.30 - 26.35 | 0.9188 times | Fri 31 December 2021 | 12.10 (317.24%) | 3.00 | 3.00 - 14.35 | 0.383 times | Wed 30 December 2020 | 2.90 (-14.71%) | 2.30 | 2.30 - 2.90 | 0.0008 times | Mon 09 September 2019 | 3.40 (-59.76%) | 8.80 | 3.40 - 8.80 | 0.0264 times | Thu 27 December 2018 | 8.45 (-33.2%) | 13.25 | 6.45 - 18.50 | 0.0913 times | Fri 29 December 2017 | 12.65 (14.48%) | 11.05 | 5.70 - 18.50 | 0.2002 times | Tue 27 December 2016 | 11.05 (-16.92%) | 13.95 | 5.55 - 15.00 | 0.1765 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.7 |
| 100 day DMA | 17.06 |
| 150 day DMA | 18.51 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.66 | 15.73 |
| 12 day EMA | 15.74 | 15.84 | 15.9 |
| 20 day EMA | 15.91 | 15.99 | 16.04 |
| 35 day EMA | 16.23 | 16.29 | 16.34 |
| 50 day EMA | 16.53 | 16.59 | 16.63 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.75 | 15.74 |
| 12 day SMA | 15.86 | 15.98 | 16.01 |
| 20 day SMA | 15.91 | 15.93 | 15.97 |
| 35 day SMA | 16.29 | 16.36 | 16.39 |
| 50 day SMA | 16.7 | 16.72 | 16.73 |
| 100 day SMA | 17.06 | 17.11 | 17.13 |
| 150 day SMA | 18.51 | 18.58 | 18.66 |
| 200 day SMA | 20.61 | 20.67 | 20.74 |
Fundamentals, profit and EPS of Cyber Media CYBERMEDIA
EPS is -3.47 and PE is: -4.37
Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)
Debt: 10.68 in crores
Market capitalization: 26.18
EPS is -3.87 and PE is: -3.92
Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)
Debt: 12.18 in crores
Market capitalization: 35.29
Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


