ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 13.93 and 15.27

Intraday Target 112.92
Intraday Target 213.59
Intraday Target 314.263333333333
Intraday Target 414.93
Intraday Target 515.6

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 07 April 2026 14.25 (2.22%) 14.00 13.60 - 14.94 0.2651 times
Mon 06 April 2026 13.94 (4.81%) 13.16 13.16 - 14.20 0.7711 times
Thu 02 April 2026 13.30 (6.06%) 12.98 12.01 - 13.48 0.8097 times
Wed 01 April 2026 12.54 (10%) 12.25 11.52 - 12.54 1.1285 times
Mon 30 March 2026 11.40 (-7.99%) 12.45 11.30 - 12.45 0.7623 times
Fri 27 March 2026 12.39 (-5.64%) 14.00 12.00 - 14.00 1.0107 times
Wed 25 March 2026 13.13 (-0.08%) 13.14 12.90 - 13.60 0.8653 times
Tue 24 March 2026 13.14 (1.39%) 13.22 12.99 - 13.22 0.2411 times
Mon 23 March 2026 12.96 (-1.22%) 14.07 12.50 - 14.07 1.3681 times
Fri 20 March 2026 13.12 (-4.3%) 14.43 12.99 - 14.43 2.778 times
Thu 19 March 2026 13.71 (0.29%) 13.99 13.04 - 13.99 0.3173 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 13.71 and 15.49

Weekly Target 112.34
Weekly Target 213.29
Weekly Target 314.116666666667
Weekly Target 415.07
Weekly Target 515.9

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 07 April 2026 14.25 (7.14%) 13.16 13.16 - 14.94 0.3261 times
Thu 02 April 2026 13.30 (7.34%) 12.45 11.30 - 13.48 0.85 times
Fri 27 March 2026 12.39 (-5.56%) 14.07 12.00 - 14.07 1.097 times
Fri 20 March 2026 13.12 (-0.53%) 13.02 12.99 - 14.47 1.7046 times
Fri 13 March 2026 13.19 (-7.18%) 14.18 12.25 - 15.33 1.173 times
Fri 06 March 2026 14.21 (-2.13%) 14.26 13.20 - 14.97 0.7257 times
Fri 27 February 2026 14.52 (-6.26%) 14.71 14.52 - 15.48 0.7367 times
Fri 20 February 2026 15.49 (2.18%) 15.94 14.76 - 16.55 1.275 times
Fri 13 February 2026 15.16 (-5.9%) 15.23 15.06 - 16.38 0.7739 times
Fri 06 February 2026 16.11 (-3.76%) 16.99 15.31 - 17.40 1.338 times
Fri 30 January 2026 16.74 (5.95%) 15.80 15.02 - 17.37 1.2107 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 12.89 and 16.31

Monthly Target 110.15
Monthly Target 212.2
Monthly Target 313.57
Monthly Target 415.62
Monthly Target 516.99

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 07 April 2026 14.25 (25%) 12.25 11.52 - 14.94 0.1002 times
Mon 30 March 2026 11.40 (-21.49%) 14.26 11.30 - 15.33 0.5289 times
Fri 27 February 2026 14.52 (-13.26%) 16.99 14.52 - 17.40 0.4415 times
Fri 30 January 2026 16.74 (-4.01%) 17.44 15.02 - 17.98 0.5027 times
Wed 31 December 2025 17.44 (-11.02%) 16.30 15.60 - 18.00 0.2971 times
Mon 15 September 2025 19.60 (21.89%) 15.90 15.81 - 22.81 2.0568 times
Fri 29 August 2025 16.08 (-19.24%) 18.51 15.25 - 18.68 1.0822 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 1.3915 times
Mon 30 June 2025 18.25 (17.29%) 15.49 14.50 - 20.58 3.1134 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.4856 times
Fri 28 February 2025 16.02 (-31.74%) 24.04 15.72 - 24.99 1.6711 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 9.44 and 16.12

Yearly Target 17.83
Yearly Target 211.04
Yearly Target 314.51
Yearly Target 417.72
Yearly Target 521.19

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 07 April 2026 14.25 (-18.29%) 17.44 11.30 - 17.98 0.0944 times
Wed 31 December 2025 17.44 (-33.15%) 26.46 13.81 - 26.86 0.6884 times
Tue 31 December 2024 26.09 (-17.31%) 30.55 23.50 - 42.75 3.2322 times
Fri 29 December 2023 31.55 (68.72%) 19.40 12.70 - 35.40 4.3728 times
Fri 30 December 2022 18.70 (54.55%) 13.30 13.30 - 26.35 0.9141 times
Fri 31 December 2021 12.10 (317.24%) 3.00 3.00 - 14.35 0.381 times
Wed 30 December 2020 2.90 (-14.71%) 2.30 2.30 - 2.90 0.0008 times
Mon 09 September 2019 3.40 (-59.76%) 8.80 3.40 - 8.80 0.0262 times
Thu 27 December 2018 8.45 (-33.2%) 13.25 6.45 - 18.50 0.0908 times
Fri 29 December 2017 12.65 (14.48%) 11.05 5.70 - 18.50 0.1991 times
Tue 27 December 2016 11.05 (-16.92%) 13.95 5.55 - 15.00 0.1756 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and CyberMedia CYBERMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.13
20 day DMA 13.29
35 day DMA 13.95
50 day DMA 14.55
100 day DMA 15.71
150 day DMA 16.4
200 day DMA 18.37

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.1312.73
12 day EMA13.2913.1212.97
20 day EMA13.4613.3813.32
35 day EMA13.9613.9413.94
50 day EMA14.5414.5514.57

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0912.7112.55
12 day SMA13.1313.0312.98
20 day SMA13.2913.313.3
35 day SMA13.9513.9914.04
50 day SMA14.5514.5914.63
100 day SMA15.7115.7515.81
150 day SMA16.416.4316.46
200 day SMA18.3718.4318.5

Fundamentals, profit and EPS of Cyber Media CYBERMEDIA

EPS is -3.47 and PE is: -4.11

Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)

Debt: 10.68 in crores

Market capitalization: 26.18

EPS is -3.87 and PE is: -3.68

Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)

Debt: 12.18 in crores

Market capitalization: 35.29

Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top