CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do CYBERMEDIA
- Forcast & Targets CYBERMEDIA
- CYBERMEDIA Experts view
- Tomorrow's Movement CYBERMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBERMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 15.55 and 16
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.37 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.80 (-2.53%) | 15.81 | 15.75 - 16.20 | 0.1821 times | Thu 22 January 2026 | 16.21 (-0.49%) | 16.32 | 15.74 - 16.32 | 0.2434 times | Wed 21 January 2026 | 16.29 (3.76%) | 15.69 | 15.62 - 16.47 | 1.734 times | Tue 20 January 2026 | 15.70 (-3.27%) | 16.24 | 15.70 - 16.57 | 0.1745 times | Mon 19 January 2026 | 16.23 (3.51%) | 15.99 | 15.60 - 16.45 | 0.912 times | Fri 16 January 2026 | 15.68 (-3.57%) | 16.65 | 15.45 - 16.65 | 1.8919 times | Wed 14 January 2026 | 16.26 (2.33%) | 15.60 | 15.60 - 16.45 | 1.5432 times | Tue 13 January 2026 | 15.89 (-1.18%) | 15.96 | 15.70 - 16.45 | 1.3456 times | Mon 12 January 2026 | 16.08 (-2.66%) | 16.52 | 15.86 - 16.52 | 1.4882 times | Fri 09 January 2026 | 16.52 (-2.31%) | 16.74 | 16.16 - 16.85 | 0.4852 times | Thu 08 January 2026 | 16.91 (-1.57%) | 17.17 | 16.56 - 17.71 | 0.9835 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 15.22 and 16.19
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.80 (0.77%) | 15.99 | 15.60 - 16.57 | 0.2787 times | Fri 16 January 2026 | 15.68 (-5.08%) | 16.52 | 15.45 - 16.65 | 0.5383 times | Fri 09 January 2026 | 16.52 (-3.62%) | 16.29 | 16.16 - 17.98 | 0.2929 times | Fri 02 January 2026 | 17.14 (-2.06%) | 17.50 | 16.63 - 18.00 | 0.4347 times | Fri 26 December 2025 | 17.50 (-10.71%) | 16.30 | 15.60 - 17.91 | 0.6484 times | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.35 times | Fri 12 September 2025 | 20.64 (26.63%) | 16.99 | 16.02 - 22.81 | 5.829 times | Fri 05 September 2025 | 16.30 (1.37%) | 15.90 | 15.81 - 17.39 | 0.5511 times | Fri 29 August 2025 | 16.08 (1.45%) | 15.85 | 15.80 - 16.79 | 0.3326 times | Fri 22 August 2025 | 15.85 (-2.58%) | 16.27 | 15.52 - 16.92 | 0.7444 times | Thu 14 August 2025 | 16.27 (0.49%) | 15.31 | 15.31 - 17.10 | 0.4453 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 14.36 and 16.89
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.80 (-9.4%) | 17.44 | 15.45 - 17.98 | 0.2556 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2035 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.4088 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.7413 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 0.9531 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 2.1325 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.3326 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.1446 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 0.9421 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 1.8859 times | Fri 29 November 2024 | 27.86 (-2.76%) | 28.71 | 25.26 - 30.89 | 3.3507 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 14.36 and 16.89
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 16.41 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.80 (-9.4%) | 17.44 | 15.45 - 17.98 | 0.0226 times | Wed 31 December 2025 | 17.44 (-33.15%) | 26.46 | 13.81 - 26.86 | 0.6934 times | Tue 31 December 2024 | 26.09 (-17.31%) | 30.55 | 23.50 - 42.75 | 3.2557 times | Fri 29 December 2023 | 31.55 (68.72%) | 19.40 | 12.70 - 35.40 | 4.4045 times | Fri 30 December 2022 | 18.70 (54.55%) | 13.30 | 13.30 - 26.35 | 0.9207 times | Fri 31 December 2021 | 12.10 (317.24%) | 3.00 | 3.00 - 14.35 | 0.3838 times | Wed 30 December 2020 | 2.90 (-14.71%) | 2.30 | 2.30 - 2.90 | 0.0008 times | Mon 09 September 2019 | 3.40 (-59.76%) | 8.80 | 3.40 - 8.80 | 0.0264 times | Thu 27 December 2018 | 8.45 (-33.2%) | 13.25 | 6.45 - 18.50 | 0.0915 times | Fri 29 December 2017 | 12.65 (14.48%) | 11.05 | 5.70 - 18.50 | 0.2006 times | Tue 27 December 2016 | 11.05 (-16.92%) | 13.95 | 5.55 - 15.00 | 0.1769 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.62 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.22 |
| 150 day DMA | 19.49 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.14 | 16.1 |
| 12 day EMA | 16.27 | 16.35 | 16.37 |
| 20 day EMA | 16.51 | 16.58 | 16.62 |
| 35 day EMA | 16.67 | 16.72 | 16.75 |
| 50 day EMA | 16.86 | 16.9 | 16.93 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.02 | 16.03 |
| 12 day SMA | 16.23 | 16.29 | 16.37 |
| 20 day SMA | 16.62 | 16.7 | 16.71 |
| 35 day SMA | 17.06 | 17.07 | 17.06 |
| 50 day SMA | 16.83 | 16.85 | 16.87 |
| 100 day SMA | 17.22 | 17.28 | 17.32 |
| 150 day SMA | 19.49 | 19.57 | 19.64 |
| 200 day SMA | 21.54 | 21.59 | 21.64 |
Fundamentals, profit and EPS of Cyber Media CYBERMEDIA
EPS is -3.47 and PE is: -4.55
Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)
Debt: 10.68 in crores
Market capitalization: 26.18
EPS is -3.87 and PE is: -4.08
Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)
Debt: 12.18 in crores
Market capitalization: 35.29
Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


