Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do CYBERMEDIA
- Forcast & Targets CYBERMEDIA
- CYBERMEDIA Experts view
- Tomorrow's Movement CYBERMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBERMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 17.25 and 18.18
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.466666666667 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.4 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.53 (0.52%) | 17.44 | 16.97 - 17.90 | 0.077 times | Wed 31 December 2025 | 17.44 (1.69%) | 17.48 | 16.80 - 17.91 | 0.0568 times | Tue 30 December 2025 | 17.15 (-0.23%) | 16.85 | 16.67 - 18.00 | 0.3561 times | Mon 29 December 2025 | 17.19 (-1.77%) | 17.50 | 16.63 - 18.00 | 0.3406 times | Fri 26 December 2025 | 17.50 (1.04%) | 17.32 | 16.61 - 17.91 | 0.4419 times | Wed 24 December 2025 | 17.32 (4.72%) | 17.34 | 16.99 - 17.35 | 0.7109 times | Tue 23 December 2025 | 16.54 (2.48%) | 16.14 | 15.60 - 16.70 | 0.2153 times | Mon 22 December 2025 | 16.14 (-17.65%) | 16.30 | 15.64 - 16.30 | 0.141 times | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.8145 times | Fri 12 September 2025 | 20.64 (-5.02%) | 22.81 | 20.64 - 22.81 | 6.8459 times | Thu 11 September 2025 | 21.73 (9.97%) | 20.99 | 20.98 - 21.73 | 2.0413 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 17.08 and 18.45
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.53 (0.17%) | 17.50 | 16.63 - 18.00 | 0.2826 times | Fri 26 December 2025 | 17.50 (-10.71%) | 16.30 | 15.60 - 17.91 | 0.5135 times | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.2771 times | Fri 12 September 2025 | 20.64 (26.63%) | 16.99 | 16.02 - 22.81 | 4.6161 times | Fri 05 September 2025 | 16.30 (1.37%) | 15.90 | 15.81 - 17.39 | 0.4364 times | Fri 29 August 2025 | 16.08 (1.45%) | 15.85 | 15.80 - 16.79 | 0.2634 times | Fri 22 August 2025 | 15.85 (-2.58%) | 16.27 | 15.52 - 16.92 | 0.5895 times | Thu 14 August 2025 | 16.27 (0.49%) | 15.31 | 15.31 - 17.10 | 0.3526 times | Fri 08 August 2025 | 16.19 (-9.04%) | 17.99 | 15.25 - 17.99 | 1.0307 times | Fri 01 August 2025 | 17.80 (-3.05%) | 18.75 | 17.80 - 20.09 | 1.6381 times | Fri 25 July 2025 | 18.36 (-3.11%) | 19.01 | 17.71 - 19.74 | 0.5357 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 17.25 and 18.18
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.53 (0.52%) | 17.44 | 16.97 - 17.90 | 0.0071 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2087 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.4448 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.7602 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 0.9774 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 2.1869 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.3411 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.1738 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 0.9661 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 1.934 times | Fri 29 November 2024 | 27.86 (-2.76%) | 28.71 | 25.26 - 30.89 | 3.4361 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 17.25 and 18.18
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 17.466666666667 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.53 (0.52%) | 17.44 | 16.97 - 17.90 | 0.0006 times | Wed 31 December 2025 | 17.44 (-33.15%) | 26.46 | 13.81 - 26.86 | 0.6949 times | Tue 31 December 2024 | 26.09 (-17.31%) | 30.55 | 23.50 - 42.75 | 3.2629 times | Fri 29 December 2023 | 31.55 (68.72%) | 19.40 | 12.70 - 35.40 | 4.4142 times | Fri 30 December 2022 | 18.70 (54.55%) | 13.30 | 13.30 - 26.35 | 0.9228 times | Fri 31 December 2021 | 12.10 (317.24%) | 3.00 | 3.00 - 14.35 | 0.3847 times | Wed 30 December 2020 | 2.90 (-14.71%) | 2.30 | 2.30 - 2.90 | 0.0008 times | Mon 09 September 2019 | 3.40 (-59.76%) | 8.80 | 3.40 - 8.80 | 0.0265 times | Thu 27 December 2018 | 8.45 (-33.2%) | 13.25 | 6.45 - 18.50 | 0.0917 times | Fri 29 December 2017 | 12.65 (14.48%) | 11.05 | 5.70 - 18.50 | 0.201 times | Tue 27 December 2016 | 11.05 (-16.92%) | 13.95 | 5.55 - 15.00 | 0.1773 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 18.21 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.44 |
| 100 day DMA | 18.03 |
| 150 day DMA | 20.59 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.39 | 17.36 |
| 12 day EMA | 17.56 | 17.56 | 17.58 |
| 20 day EMA | 17.49 | 17.49 | 17.5 |
| 35 day EMA | 17.52 | 17.52 | 17.53 |
| 50 day EMA | 17.38 | 17.37 | 17.37 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.32 | 17.14 |
| 12 day SMA | 18.21 | 18.25 | 18.16 |
| 20 day SMA | 17.57 | 17.5 | 17.43 |
| 35 day SMA | 17.03 | 17.01 | 17 |
| 50 day SMA | 17.44 | 17.43 | 17.41 |
| 100 day SMA | 18.03 | 18.09 | 18.16 |
| 150 day SMA | 20.59 | 20.65 | 20.71 |
| 200 day SMA | 22.27 | 22.32 | 22.36 |
Fundamentals, profit and EPS of Cyber Media CYBERMEDIA
EPS is -3.47 and PE is: -5.05
Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)
Debt: 10.68 in crores
Market capitalization: 26.18
EPS is -3.87 and PE is: -4.53
Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)
Debt: 12.18 in crores
Market capitalization: 35.29
Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
