ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 15.55 and 16

Intraday Target 115.47
Intraday Target 215.63
Intraday Target 315.916666666667
Intraday Target 416.08
Intraday Target 516.37

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 23 January 2026 15.80 (-2.53%) 15.81 15.75 - 16.20 0.1821 times
Thu 22 January 2026 16.21 (-0.49%) 16.32 15.74 - 16.32 0.2434 times
Wed 21 January 2026 16.29 (3.76%) 15.69 15.62 - 16.47 1.734 times
Tue 20 January 2026 15.70 (-3.27%) 16.24 15.70 - 16.57 0.1745 times
Mon 19 January 2026 16.23 (3.51%) 15.99 15.60 - 16.45 0.912 times
Fri 16 January 2026 15.68 (-3.57%) 16.65 15.45 - 16.65 1.8919 times
Wed 14 January 2026 16.26 (2.33%) 15.60 15.60 - 16.45 1.5432 times
Tue 13 January 2026 15.89 (-1.18%) 15.96 15.70 - 16.45 1.3456 times
Mon 12 January 2026 16.08 (-2.66%) 16.52 15.86 - 16.52 1.4882 times
Fri 09 January 2026 16.52 (-2.31%) 16.74 16.16 - 16.85 0.4852 times
Thu 08 January 2026 16.91 (-1.57%) 17.17 16.56 - 17.71 0.9835 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 15.22 and 16.19

Weekly Target 115.02
Weekly Target 215.41
Weekly Target 315.99
Weekly Target 416.38
Weekly Target 516.96

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 23 January 2026 15.80 (0.77%) 15.99 15.60 - 16.57 0.2787 times
Fri 16 January 2026 15.68 (-5.08%) 16.52 15.45 - 16.65 0.5383 times
Fri 09 January 2026 16.52 (-3.62%) 16.29 16.16 - 17.98 0.2929 times
Fri 02 January 2026 17.14 (-2.06%) 17.50 16.63 - 18.00 0.4347 times
Fri 26 December 2025 17.50 (-10.71%) 16.30 15.60 - 17.91 0.6484 times
Mon 15 September 2025 19.60 (-5.04%) 20.00 19.60 - 20.00 0.35 times
Fri 12 September 2025 20.64 (26.63%) 16.99 16.02 - 22.81 5.829 times
Fri 05 September 2025 16.30 (1.37%) 15.90 15.81 - 17.39 0.5511 times
Fri 29 August 2025 16.08 (1.45%) 15.85 15.80 - 16.79 0.3326 times
Fri 22 August 2025 15.85 (-2.58%) 16.27 15.52 - 16.92 0.7444 times
Thu 14 August 2025 16.27 (0.49%) 15.31 15.31 - 17.10 0.4453 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 14.36 and 16.89

Monthly Target 113.88
Monthly Target 214.84
Monthly Target 316.41
Monthly Target 417.37
Monthly Target 518.94

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 23 January 2026 15.80 (-9.4%) 17.44 15.45 - 17.98 0.2556 times
Wed 31 December 2025 17.44 (-11.02%) 16.30 15.60 - 18.00 0.2035 times
Mon 15 September 2025 19.60 (21.89%) 15.90 15.81 - 22.81 1.4088 times
Fri 29 August 2025 16.08 (-19.24%) 18.51 15.25 - 18.68 0.7413 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 0.9531 times
Mon 30 June 2025 18.25 (17.29%) 15.49 14.50 - 20.58 2.1325 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.3326 times
Fri 28 February 2025 16.02 (-31.74%) 24.04 15.72 - 24.99 1.1446 times
Fri 31 January 2025 23.47 (-10.04%) 26.46 22.01 - 26.86 0.9421 times
Tue 31 December 2024 26.09 (-6.35%) 27.45 23.50 - 29.49 1.8859 times
Fri 29 November 2024 27.86 (-2.76%) 28.71 25.26 - 30.89 3.3507 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 14.36 and 16.89

Yearly Target 113.88
Yearly Target 214.84
Yearly Target 316.41
Yearly Target 417.37
Yearly Target 518.94

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 23 January 2026 15.80 (-9.4%) 17.44 15.45 - 17.98 0.0226 times
Wed 31 December 2025 17.44 (-33.15%) 26.46 13.81 - 26.86 0.6934 times
Tue 31 December 2024 26.09 (-17.31%) 30.55 23.50 - 42.75 3.2557 times
Fri 29 December 2023 31.55 (68.72%) 19.40 12.70 - 35.40 4.4045 times
Fri 30 December 2022 18.70 (54.55%) 13.30 13.30 - 26.35 0.9207 times
Fri 31 December 2021 12.10 (317.24%) 3.00 3.00 - 14.35 0.3838 times
Wed 30 December 2020 2.90 (-14.71%) 2.30 2.30 - 2.90 0.0008 times
Mon 09 September 2019 3.40 (-59.76%) 8.80 3.40 - 8.80 0.0264 times
Thu 27 December 2018 8.45 (-33.2%) 13.25 6.45 - 18.50 0.0915 times
Fri 29 December 2017 12.65 (14.48%) 11.05 5.70 - 18.50 0.2006 times
Tue 27 December 2016 11.05 (-16.92%) 13.95 5.55 - 15.00 0.1769 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.23
20 day DMA 16.62
35 day DMA 17.06
50 day DMA 16.83
100 day DMA 17.22
150 day DMA 19.49
200 day DMA 21.54

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.1416.1
12 day EMA16.2716.3516.37
20 day EMA16.5116.5816.62
35 day EMA16.6716.7216.75
50 day EMA16.8616.916.93

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0216.03
12 day SMA16.2316.2916.37
20 day SMA16.6216.716.71
35 day SMA17.0617.0717.06
50 day SMA16.8316.8516.87
100 day SMA17.2217.2817.32
150 day SMA19.4919.5719.64
200 day SMA21.5421.5921.64

Fundamentals, profit and EPS of Cyber Media CYBERMEDIA

EPS is -3.47 and PE is: -4.55

Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)

Debt: 10.68 in crores

Market capitalization: 26.18

EPS is -3.87 and PE is: -4.08

Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)

Debt: 12.18 in crores

Market capitalization: 35.29

Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top