Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do CYBERMEDIA
- Forcast & Targets CYBERMEDIA
- CYBERMEDIA Experts view
- Tomorrow's Movement CYBERMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBERMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 19.4 and 19.8
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.733333333333 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.13 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.5376 times | Fri 12 September 2025 | 20.64 (-5.02%) | 22.81 | 20.64 - 22.81 | 4.5181 times | Thu 11 September 2025 | 21.73 (9.97%) | 20.99 | 20.98 - 21.73 | 1.3472 times | Wed 10 September 2025 | 19.76 (9.96%) | 19.00 | 18.33 - 19.76 | 1.4778 times | Tue 09 September 2025 | 17.97 (9.98%) | 16.43 | 16.15 - 17.97 | 1.3103 times | Mon 08 September 2025 | 16.34 (0.25%) | 16.99 | 16.02 - 16.99 | 0.3003 times | Fri 05 September 2025 | 16.30 (-0.91%) | 16.54 | 16.15 - 16.79 | 0.1318 times | Thu 04 September 2025 | 16.45 (-0.54%) | 15.81 | 15.81 - 16.80 | 0.1495 times | Wed 03 September 2025 | 16.54 (-0.18%) | 16.83 | 16.15 - 17.39 | 0.1127 times | Tue 02 September 2025 | 16.57 (0.18%) | 16.95 | 16.50 - 17.19 | 0.1148 times | Mon 01 September 2025 | 16.54 (2.86%) | 15.90 | 15.90 - 16.65 | 0.3376 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 19.4 and 19.8
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.2524 times | Fri 12 September 2025 | 20.64 (26.63%) | 16.99 | 16.02 - 22.81 | 4.2036 times | Fri 05 September 2025 | 16.30 (1.37%) | 15.90 | 15.81 - 17.39 | 0.3974 times | Fri 29 August 2025 | 16.08 (1.45%) | 15.85 | 15.80 - 16.79 | 0.2398 times | Fri 22 August 2025 | 15.85 (-2.58%) | 16.27 | 15.52 - 16.92 | 0.5368 times | Thu 14 August 2025 | 16.27 (0.49%) | 15.31 | 15.31 - 17.10 | 0.3211 times | Fri 08 August 2025 | 16.19 (-9.04%) | 17.99 | 15.25 - 17.99 | 0.9386 times | Fri 01 August 2025 | 17.80 (-3.05%) | 18.75 | 17.80 - 20.09 | 1.4917 times | Fri 25 July 2025 | 18.36 (-3.11%) | 19.01 | 17.71 - 19.74 | 0.4878 times | Fri 18 July 2025 | 18.95 (11.8%) | 17.29 | 16.10 - 19.69 | 1.1306 times | Fri 11 July 2025 | 16.95 (-4.45%) | 17.75 | 16.80 - 18.55 | 0.3161 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 17.71 and 24.71
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 19.406666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 0.5826 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.3065 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 0.3941 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 0.8818 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.1376 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 0.4733 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 0.3896 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 0.7799 times | Fri 29 November 2024 | 27.86 (-2.76%) | 28.71 | 25.26 - 30.89 | 1.3856 times | Thu 31 October 2024 | 28.65 (7.34%) | 26.67 | 24.88 - 33.45 | 4.6691 times | Mon 30 September 2024 | 26.69 (-5.22%) | 28.00 | 24.47 - 29.44 | 1.5807 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 10.18 and 23.23
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 20.09 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 19.60 (-24.88%) | 26.46 | 13.81 - 26.86 | 0.6664 times | Tue 31 December 2024 | 26.09 (-17.31%) | 30.55 | 23.50 - 42.75 | 3.2119 times | Fri 29 December 2023 | 31.55 (68.72%) | 19.40 | 12.70 - 35.40 | 4.3452 times | Fri 30 December 2022 | 18.70 (54.55%) | 13.30 | 13.30 - 26.35 | 0.9083 times | Fri 31 December 2021 | 12.10 (317.24%) | 3.00 | 3.00 - 14.35 | 0.3786 times | Wed 30 December 2020 | 2.90 (-14.71%) | 2.30 | 2.30 - 2.90 | 0.0008 times | Mon 09 September 2019 | 3.40 (-59.76%) | 8.80 | 3.40 - 8.80 | 0.0261 times | Thu 27 December 2018 | 8.45 (-33.2%) | 13.25 | 6.45 - 18.50 | 0.0903 times | Fri 29 December 2017 | 12.65 (14.48%) | 11.05 | 5.70 - 18.50 | 0.1979 times | Tue 27 December 2016 | 11.05 (-16.92%) | 13.95 | 5.55 - 15.00 | 0.1745 times | Thu 31 December 2015 | 13.30 (0%) | 9.45 | 8.55 - 13.30 | 0.0083 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 15 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.44 |
| 100 day DMA | 18.59 |
| 150 day DMA | 21.15 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.64 | 19.14 |
| 12 day EMA | 18.46 | 18.25 | 17.81 |
| 20 day EMA | 17.9 | 17.72 | 17.41 |
| 35 day EMA | 17.64 | 17.52 | 17.34 |
| 50 day EMA | 17.74 | 17.66 | 17.54 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.29 | 18.42 |
| 12 day SMA | 17.88 | 17.6 | 17.21 |
| 20 day SMA | 17.19 | 17.02 | 16.83 |
| 35 day SMA | 17.3 | 17.25 | 17.19 |
| 50 day SMA | 17.44 | 17.4 | 17.35 |
| 100 day SMA | 18.59 | 18.66 | 18.7 |
| 150 day SMA | 21.15 | 21.22 | 21.26 |
| 200 day SMA | 22.69 | 22.73 | 22.77 |
Fundamentals, profit and EPS of Cyber Media CYBERMEDIA
EPS is -3.87 and PE is: -5.06
Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)
Debt: 12.18 in crores
Market capitalization: 35.29
EPS is -6.22 and PE is: -3.15
Last quarter profit: (March 2025 quarter) -0.53 crores (-135.66%)
Debt: 12.18 in crores
Market capitalization: 23.69
Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
