ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 15.69 and 16.27

Intraday Target 115.51
Intraday Target 215.86
Intraday Target 316.09
Intraday Target 416.44
Intraday Target 516.67

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 22 January 2026 16.21 (-0.49%) 16.32 15.74 - 16.32 0.2253 times
Wed 21 January 2026 16.29 (3.76%) 15.69 15.62 - 16.47 1.6053 times
Tue 20 January 2026 15.70 (-3.27%) 16.24 15.70 - 16.57 0.1615 times
Mon 19 January 2026 16.23 (3.51%) 15.99 15.60 - 16.45 0.8443 times
Fri 16 January 2026 15.68 (-3.57%) 16.65 15.45 - 16.65 1.7515 times
Wed 14 January 2026 16.26 (2.33%) 15.60 15.60 - 16.45 1.4287 times
Tue 13 January 2026 15.89 (-1.18%) 15.96 15.70 - 16.45 1.2457 times
Mon 12 January 2026 16.08 (-2.66%) 16.52 15.86 - 16.52 1.3778 times
Fri 09 January 2026 16.52 (-2.31%) 16.74 16.16 - 16.85 0.4492 times
Thu 08 January 2026 16.91 (-1.57%) 17.17 16.56 - 17.71 0.9105 times
Wed 07 January 2026 17.18 (3.62%) 17.36 16.65 - 17.36 0.3365 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 15.91 and 16.88

Weekly Target 115.16
Weekly Target 215.68
Weekly Target 316.126666666667
Weekly Target 416.65
Weekly Target 517.1

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 22 January 2026 16.21 (3.38%) 15.99 15.60 - 16.57 0.2635 times
Fri 16 January 2026 15.68 (-5.08%) 16.52 15.45 - 16.65 0.5391 times
Fri 09 January 2026 16.52 (-3.62%) 16.29 16.16 - 17.98 0.2934 times
Fri 02 January 2026 17.14 (-2.06%) 17.50 16.63 - 18.00 0.4353 times
Fri 26 December 2025 17.50 (-10.71%) 16.30 15.60 - 17.91 0.6494 times
Mon 15 September 2025 19.60 (-5.04%) 20.00 19.60 - 20.00 0.3505 times
Fri 12 September 2025 20.64 (26.63%) 16.99 16.02 - 22.81 5.8382 times
Fri 05 September 2025 16.30 (1.37%) 15.90 15.81 - 17.39 0.5519 times
Fri 29 August 2025 16.08 (1.45%) 15.85 15.80 - 16.79 0.3331 times
Fri 22 August 2025 15.85 (-2.58%) 16.27 15.52 - 16.92 0.7455 times
Thu 14 August 2025 16.27 (0.49%) 15.31 15.31 - 17.10 0.446 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 14.57 and 17.1

Monthly Target 114.02
Monthly Target 215.11
Monthly Target 316.546666666667
Monthly Target 417.64
Monthly Target 519.08

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 22 January 2026 16.21 (-7.05%) 17.44 15.45 - 17.98 0.2524 times
Wed 31 December 2025 17.44 (-11.02%) 16.30 15.60 - 18.00 0.2036 times
Mon 15 September 2025 19.60 (21.89%) 15.90 15.81 - 22.81 1.4093 times
Fri 29 August 2025 16.08 (-19.24%) 18.51 15.25 - 18.68 0.7415 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 0.9534 times
Mon 30 June 2025 18.25 (17.29%) 15.49 14.50 - 20.58 2.1332 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.3327 times
Fri 28 February 2025 16.02 (-31.74%) 24.04 15.72 - 24.99 1.145 times
Fri 31 January 2025 23.47 (-10.04%) 26.46 22.01 - 26.86 0.9424 times
Tue 31 December 2024 26.09 (-6.35%) 27.45 23.50 - 29.49 1.8865 times
Fri 29 November 2024 27.86 (-2.76%) 28.71 25.26 - 30.89 3.3518 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 14.57 and 17.1

Yearly Target 114.02
Yearly Target 215.11
Yearly Target 316.546666666667
Yearly Target 417.64
Yearly Target 519.08

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 22 January 2026 16.21 (-7.05%) 17.44 15.45 - 17.98 0.0223 times
Wed 31 December 2025 17.44 (-33.15%) 26.46 13.81 - 26.86 0.6934 times
Tue 31 December 2024 26.09 (-17.31%) 30.55 23.50 - 42.75 3.2558 times
Fri 29 December 2023 31.55 (68.72%) 19.40 12.70 - 35.40 4.4046 times
Fri 30 December 2022 18.70 (54.55%) 13.30 13.30 - 26.35 0.9208 times
Fri 31 December 2021 12.10 (317.24%) 3.00 3.00 - 14.35 0.3838 times
Wed 30 December 2020 2.90 (-14.71%) 2.30 2.30 - 2.90 0.0008 times
Mon 09 September 2019 3.40 (-59.76%) 8.80 3.40 - 8.80 0.0264 times
Thu 27 December 2018 8.45 (-33.2%) 13.25 6.45 - 18.50 0.0915 times
Fri 29 December 2017 12.65 (14.48%) 11.05 5.70 - 18.50 0.2006 times
Tue 27 December 2016 11.05 (-16.92%) 13.95 5.55 - 15.00 0.1769 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and CyberMedia CYBERMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.29
20 day DMA 16.7
35 day DMA 17.07
50 day DMA 16.85
100 day DMA 17.28
150 day DMA 19.57
200 day DMA 21.59

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.116
12 day EMA16.3516.3716.39
20 day EMA16.5916.6316.67
35 day EMA16.7316.7616.79
50 day EMA16.9116.9416.97

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0315.95
12 day SMA16.2916.3716.44
20 day SMA16.716.7116.71
35 day SMA17.0717.0617.06
50 day SMA16.8516.8716.9
100 day SMA17.2817.3217.35
150 day SMA19.5719.6419.71
200 day SMA21.5921.6421.69

Fundamentals, profit and EPS of Cyber Media CYBERMEDIA

EPS is -3.47 and PE is: -4.67

Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)

Debt: 10.68 in crores

Market capitalization: 26.18

EPS is -3.87 and PE is: -4.19

Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)

Debt: 12.18 in crores

Market capitalization: 35.29

Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top