Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do CYBERMEDIA
- Forcast & Targets CYBERMEDIA
- CYBERMEDIA Experts view
- Tomorrow's Movement CYBERMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBERMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 16.37 and 17.71
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 17.356666666667 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.7 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.41 (-3.76%) | 18.00 | 16.66 - 18.00 | 0.3445 times | Mon 11 May 2026 | 18.09 (1.12%) | 17.89 | 17.50 - 18.35 | 0.4524 times | Fri 08 May 2026 | 17.89 (-7.31%) | 20.75 | 17.71 - 21.43 | 4.754 times | Thu 07 May 2026 | 19.30 (19.95%) | 17.00 | 17.00 - 19.30 | 2.3694 times | Wed 06 May 2026 | 16.09 (0.63%) | 16.46 | 15.72 - 16.90 | 0.7413 times | Tue 05 May 2026 | 15.99 (-3.56%) | 16.30 | 15.66 - 16.81 | 0.2111 times | Mon 04 May 2026 | 16.58 (0.3%) | 16.86 | 15.96 - 17.01 | 0.1048 times | Thu 30 April 2026 | 16.53 (0.18%) | 16.99 | 15.46 - 17.00 | 0.182 times | Wed 29 April 2026 | 16.50 (2.36%) | 16.13 | 15.83 - 17.85 | 0.7593 times | Tue 28 April 2026 | 16.12 (-0.06%) | 16.01 | 16.01 - 16.85 | 0.0811 times | Mon 27 April 2026 | 16.13 (0.31%) | 16.75 | 16.05 - 16.75 | 0.3796 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 16.19 and 17.88
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.41 (-2.68%) | 17.89 | 16.66 - 18.35 | 0.34 times | Fri 08 May 2026 | 17.89 (8.23%) | 16.86 | 15.66 - 21.43 | 3.49 times | Thu 30 April 2026 | 16.53 (2.8%) | 16.75 | 15.46 - 17.85 | 0.5981 times | Fri 24 April 2026 | 16.08 (2.16%) | 15.22 | 15.13 - 21.03 | 4.0086 times | Fri 17 April 2026 | 15.74 (3.42%) | 15.48 | 14.63 - 15.96 | 0.154 times | Fri 10 April 2026 | 15.22 (14.44%) | 13.16 | 13.16 - 15.51 | 0.2806 times | Thu 02 April 2026 | 13.30 (7.34%) | 12.45 | 11.30 - 13.48 | 0.1989 times | Fri 27 March 2026 | 12.39 (-5.56%) | 14.07 | 12.00 - 14.07 | 0.2567 times | Fri 20 March 2026 | 13.12 (-0.53%) | 13.02 | 12.99 - 14.47 | 0.3988 times | Fri 13 March 2026 | 13.19 (-7.18%) | 14.18 | 12.25 - 15.33 | 0.2744 times | Fri 06 March 2026 | 14.21 (-2.13%) | 14.26 | 13.20 - 14.97 | 0.1698 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 16.54 and 22.31
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.41 (5.32%) | 16.86 | 15.66 - 21.43 | 1.2944 times | Thu 30 April 2026 | 16.53 (45%) | 12.25 | 11.52 - 21.03 | 1.7521 times | Mon 30 March 2026 | 11.40 (-21.49%) | 14.26 | 11.30 - 15.33 | 0.3907 times | Fri 27 February 2026 | 14.52 (-13.26%) | 16.99 | 14.52 - 17.40 | 0.3261 times | Fri 30 January 2026 | 16.74 (-4.01%) | 17.44 | 15.02 - 17.98 | 0.3713 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2194 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.5192 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.7994 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 1.0278 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 2.2996 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.3587 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 9.29 and 19.42
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 16.713333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.41 (-0.17%) | 17.44 | 11.30 - 21.43 | 0.328 times | Wed 31 December 2025 | 17.44 (-33.15%) | 26.46 | 13.81 - 26.86 | 0.6722 times | Tue 31 December 2024 | 26.09 (-17.31%) | 30.55 | 23.50 - 42.75 | 3.156 times | Fri 29 December 2023 | 31.55 (68.72%) | 19.40 | 12.70 - 35.40 | 4.2697 times | Fri 30 December 2022 | 18.70 (54.55%) | 13.30 | 13.30 - 26.35 | 0.8925 times | Fri 31 December 2021 | 12.10 (317.24%) | 3.00 | 3.00 - 14.35 | 0.3721 times | Wed 30 December 2020 | 2.90 (-14.71%) | 2.30 | 2.30 - 2.90 | 0.0008 times | Mon 09 September 2019 | 3.40 (-59.76%) | 8.80 | 3.40 - 8.80 | 0.0256 times | Thu 27 December 2018 | 8.45 (-33.2%) | 13.25 | 6.45 - 18.50 | 0.0887 times | Fri 29 December 2017 | 12.65 (14.48%) | 11.05 | 5.70 - 18.50 | 0.1945 times | Tue 27 December 2016 | 11.05 (-16.92%) | 13.95 | 5.55 - 15.00 | 0.1715 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.71 |
| 35 day DMA | 15.32 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.24 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.68 | 17.47 |
| 12 day EMA | 17.09 | 17.03 | 16.84 |
| 20 day EMA | 16.6 | 16.51 | 16.34 |
| 35 day EMA | 15.96 | 15.87 | 15.74 |
| 50 day EMA | 15.22 | 15.13 | 15.01 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.47 | 17.17 |
| 12 day SMA | 16.89 | 16.8 | 16.73 |
| 20 day SMA | 16.71 | 16.6 | 16.43 |
| 35 day SMA | 15.32 | 15.2 | 15.06 |
| 50 day SMA | 14.92 | 14.87 | 14.82 |
| 100 day SMA | 15.73 | 15.72 | 15.7 |
| 150 day SMA | 16.24 | 16.24 | 16.23 |
| 200 day SMA | 17.33 | 17.36 | 17.39 |
Fundamentals, profit and EPS of Cyber Media CYBERMEDIA
EPS is -3.47 and PE is: -5.02
Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)
Debt: 10.68 in crores
Market capitalization: 26.18
EPS is -3.87 and PE is: -4.5
Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)
Debt: 12.18 in crores
Market capitalization: 35.29
Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
