ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 15.22 and 15.78

Intraday Target 114.75
Intraday Target 215.12
Intraday Target 315.31
Intraday Target 415.68
Intraday Target 515.87

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 20 February 2026 15.49 (3.68%) 15.31 14.94 - 15.50 1.5706 times
Thu 19 February 2026 14.94 (-0.8%) 15.07 14.76 - 16.55 2.0387 times
Wed 18 February 2026 15.06 (-0.26%) 15.11 14.89 - 15.57 0.8391 times
Tue 17 February 2026 15.10 (0.47%) 15.60 15.04 - 15.69 0.4721 times
Mon 16 February 2026 15.03 (-0.86%) 15.94 14.90 - 15.94 1.3027 times
Fri 13 February 2026 15.16 (-2.26%) 15.21 15.06 - 15.79 0.5782 times
Thu 12 February 2026 15.51 (-0.06%) 15.96 15.30 - 15.96 0.5358 times
Wed 11 February 2026 15.52 (-0.39%) 16.20 15.51 - 16.20 0.3271 times
Tue 10 February 2026 15.58 (-2.75%) 16.05 15.32 - 16.24 1.9199 times
Mon 09 February 2026 16.02 (-0.56%) 15.23 15.23 - 16.38 0.4159 times
Fri 06 February 2026 16.11 (4.27%) 15.69 15.41 - 16.98 1.5946 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 14.23 and 16.02

Weekly Target 113.81
Weekly Target 214.65
Weekly Target 315.6
Weekly Target 416.44
Weekly Target 517.39

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 20 February 2026 15.49 (2.18%) 15.94 14.76 - 16.55 1.0753 times
Fri 13 February 2026 15.16 (-5.9%) 15.23 15.06 - 16.38 0.6527 times
Fri 06 February 2026 16.11 (-3.76%) 16.99 15.31 - 17.40 1.1285 times
Fri 30 January 2026 16.74 (5.95%) 15.80 15.02 - 17.37 1.0211 times
Fri 23 January 2026 15.80 (0.77%) 15.99 15.60 - 16.57 0.671 times
Fri 16 January 2026 15.68 (-5.08%) 16.52 15.45 - 16.65 1.296 times
Fri 09 January 2026 16.52 (-3.62%) 16.29 16.16 - 17.98 0.7053 times
Fri 02 January 2026 17.14 (-2.06%) 17.50 16.63 - 18.00 1.0465 times
Fri 26 December 2025 17.50 (-10.71%) 16.30 15.60 - 17.91 1.5611 times
Mon 15 September 2025 19.60 (-5.04%) 20.00 19.60 - 20.00 0.8426 times
Fri 12 September 2025 20.64 (26.63%) 16.99 16.02 - 22.81 14.034 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 13.81 and 16.45

Monthly Target 113.24
Monthly Target 214.37
Monthly Target 315.883333333333
Monthly Target 417.01
Monthly Target 518.52

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 20 February 2026 15.49 (-7.47%) 16.99 14.76 - 17.40 0.2939 times
Fri 30 January 2026 16.74 (-4.01%) 17.44 15.02 - 17.98 0.4075 times
Wed 31 December 2025 17.44 (-11.02%) 16.30 15.60 - 18.00 0.2408 times
Mon 15 September 2025 19.60 (21.89%) 15.90 15.81 - 22.81 1.667 times
Fri 29 August 2025 16.08 (-19.24%) 18.51 15.25 - 18.68 0.8771 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 1.1278 times
Mon 30 June 2025 18.25 (17.29%) 15.49 14.50 - 20.58 2.5233 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.3936 times
Fri 28 February 2025 16.02 (-31.74%) 24.04 15.72 - 24.99 1.3543 times
Fri 31 January 2025 23.47 (-10.04%) 26.46 22.01 - 26.86 1.1148 times
Tue 31 December 2024 26.09 (-6.35%) 27.45 23.50 - 29.49 2.2315 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 13.52 and 16.74

Yearly Target 112.86
Yearly Target 214.17
Yearly Target 316.076666666667
Yearly Target 417.39
Yearly Target 519.3

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 20 February 2026 15.49 (-11.18%) 17.44 14.76 - 17.98 0.0521 times
Wed 31 December 2025 17.44 (-33.15%) 26.46 13.81 - 26.86 0.6914 times
Tue 31 December 2024 26.09 (-17.31%) 30.55 23.50 - 42.75 3.246 times
Fri 29 December 2023 31.55 (68.72%) 19.40 12.70 - 35.40 4.3914 times
Fri 30 December 2022 18.70 (54.55%) 13.30 13.30 - 26.35 0.918 times
Fri 31 December 2021 12.10 (317.24%) 3.00 3.00 - 14.35 0.3827 times
Wed 30 December 2020 2.90 (-14.71%) 2.30 2.30 - 2.90 0.0008 times
Mon 09 September 2019 3.40 (-59.76%) 8.80 3.40 - 8.80 0.0263 times
Thu 27 December 2018 8.45 (-33.2%) 13.25 6.45 - 18.50 0.0912 times
Fri 29 December 2017 12.65 (14.48%) 11.05 5.70 - 18.50 0.2 times
Tue 27 December 2016 11.05 (-16.92%) 13.95 5.55 - 15.00 0.1764 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and CyberMedia CYBERMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.41
20 day DMA 15.68
35 day DMA 15.97
50 day DMA 16.57
100 day DMA 16.92
150 day DMA 18.19
200 day DMA 20.32

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.1115.19
12 day EMA15.4115.3915.47
20 day EMA15.6115.6215.69
35 day EMA16.0416.0716.14
50 day EMA16.4116.4516.51

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.0615.17
12 day SMA15.4115.4515.52
20 day SMA15.6815.6915.75
35 day SMA15.9716.0316.1
50 day SMA16.5716.5816.62
100 day SMA16.9216.9416.96
150 day SMA18.1918.2418.31
200 day SMA20.3220.3820.44

Fundamentals, profit and EPS of Cyber Media CYBERMEDIA

EPS is -3.47 and PE is: -4.46

Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)

Debt: 10.68 in crores

Market capitalization: 26.18

EPS is -3.87 and PE is: -4

Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)

Debt: 12.18 in crores

Market capitalization: 35.29

Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top