CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do CYBERMEDIA
- Forcast & Targets CYBERMEDIA
- CYBERMEDIA Experts view
- Tomorrow's Movement CYBERMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBERMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 15.22 and 15.78
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.31 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.87 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.49 (3.68%) | 15.31 | 14.94 - 15.50 | 1.5706 times | Thu 19 February 2026 | 14.94 (-0.8%) | 15.07 | 14.76 - 16.55 | 2.0387 times | Wed 18 February 2026 | 15.06 (-0.26%) | 15.11 | 14.89 - 15.57 | 0.8391 times | Tue 17 February 2026 | 15.10 (0.47%) | 15.60 | 15.04 - 15.69 | 0.4721 times | Mon 16 February 2026 | 15.03 (-0.86%) | 15.94 | 14.90 - 15.94 | 1.3027 times | Fri 13 February 2026 | 15.16 (-2.26%) | 15.21 | 15.06 - 15.79 | 0.5782 times | Thu 12 February 2026 | 15.51 (-0.06%) | 15.96 | 15.30 - 15.96 | 0.5358 times | Wed 11 February 2026 | 15.52 (-0.39%) | 16.20 | 15.51 - 16.20 | 0.3271 times | Tue 10 February 2026 | 15.58 (-2.75%) | 16.05 | 15.32 - 16.24 | 1.9199 times | Mon 09 February 2026 | 16.02 (-0.56%) | 15.23 | 15.23 - 16.38 | 0.4159 times | Fri 06 February 2026 | 16.11 (4.27%) | 15.69 | 15.41 - 16.98 | 1.5946 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 14.23 and 16.02
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.49 (2.18%) | 15.94 | 14.76 - 16.55 | 1.0753 times | Fri 13 February 2026 | 15.16 (-5.9%) | 15.23 | 15.06 - 16.38 | 0.6527 times | Fri 06 February 2026 | 16.11 (-3.76%) | 16.99 | 15.31 - 17.40 | 1.1285 times | Fri 30 January 2026 | 16.74 (5.95%) | 15.80 | 15.02 - 17.37 | 1.0211 times | Fri 23 January 2026 | 15.80 (0.77%) | 15.99 | 15.60 - 16.57 | 0.671 times | Fri 16 January 2026 | 15.68 (-5.08%) | 16.52 | 15.45 - 16.65 | 1.296 times | Fri 09 January 2026 | 16.52 (-3.62%) | 16.29 | 16.16 - 17.98 | 0.7053 times | Fri 02 January 2026 | 17.14 (-2.06%) | 17.50 | 16.63 - 18.00 | 1.0465 times | Fri 26 December 2025 | 17.50 (-10.71%) | 16.30 | 15.60 - 17.91 | 1.5611 times | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.8426 times | Fri 12 September 2025 | 20.64 (26.63%) | 16.99 | 16.02 - 22.81 | 14.034 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 13.81 and 16.45
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.49 (-7.47%) | 16.99 | 14.76 - 17.40 | 0.2939 times | Fri 30 January 2026 | 16.74 (-4.01%) | 17.44 | 15.02 - 17.98 | 0.4075 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2408 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.667 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.8771 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 1.1278 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 2.5233 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.3936 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.3543 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 1.1148 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 2.2315 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 13.52 and 16.74
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 16.076666666667 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.49 (-11.18%) | 17.44 | 14.76 - 17.98 | 0.0521 times | Wed 31 December 2025 | 17.44 (-33.15%) | 26.46 | 13.81 - 26.86 | 0.6914 times | Tue 31 December 2024 | 26.09 (-17.31%) | 30.55 | 23.50 - 42.75 | 3.246 times | Fri 29 December 2023 | 31.55 (68.72%) | 19.40 | 12.70 - 35.40 | 4.3914 times | Fri 30 December 2022 | 18.70 (54.55%) | 13.30 | 13.30 - 26.35 | 0.918 times | Fri 31 December 2021 | 12.10 (317.24%) | 3.00 | 3.00 - 14.35 | 0.3827 times | Wed 30 December 2020 | 2.90 (-14.71%) | 2.30 | 2.30 - 2.90 | 0.0008 times | Mon 09 September 2019 | 3.40 (-59.76%) | 8.80 | 3.40 - 8.80 | 0.0263 times | Thu 27 December 2018 | 8.45 (-33.2%) | 13.25 | 6.45 - 18.50 | 0.0912 times | Fri 29 December 2017 | 12.65 (14.48%) | 11.05 | 5.70 - 18.50 | 0.2 times | Tue 27 December 2016 | 11.05 (-16.92%) | 13.95 | 5.55 - 15.00 | 0.1764 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and CyberMedia CYBERMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.92 |
| 150 day DMA | 18.19 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.11 | 15.19 |
| 12 day EMA | 15.41 | 15.39 | 15.47 |
| 20 day EMA | 15.61 | 15.62 | 15.69 |
| 35 day EMA | 16.04 | 16.07 | 16.14 |
| 50 day EMA | 16.41 | 16.45 | 16.51 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.06 | 15.17 |
| 12 day SMA | 15.41 | 15.45 | 15.52 |
| 20 day SMA | 15.68 | 15.69 | 15.75 |
| 35 day SMA | 15.97 | 16.03 | 16.1 |
| 50 day SMA | 16.57 | 16.58 | 16.62 |
| 100 day SMA | 16.92 | 16.94 | 16.96 |
| 150 day SMA | 18.19 | 18.24 | 18.31 |
| 200 day SMA | 20.32 | 20.38 | 20.44 |
Fundamentals, profit and EPS of Cyber Media CYBERMEDIA
EPS is -3.47 and PE is: -4.46
Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)
Debt: 10.68 in crores
Market capitalization: 26.18
EPS is -3.87 and PE is: -4
Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)
Debt: 12.18 in crores
Market capitalization: 35.29
Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


