ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 16 and 16.69

Intraday Target 115.82
Intraday Target 216.17
Intraday Target 316.51
Intraday Target 416.86
Intraday Target 517.2

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 09 January 2026 16.52 (-2.31%) 16.74 16.16 - 16.85 0.5726 times
Thu 08 January 2026 16.91 (-1.57%) 17.17 16.56 - 17.71 1.1606 times
Wed 07 January 2026 17.18 (3.62%) 17.36 16.65 - 17.36 0.429 times
Tue 06 January 2026 16.58 (-3.27%) 17.97 16.41 - 17.97 1.3486 times
Mon 05 January 2026 17.14 (0%) 16.29 16.29 - 17.98 0.5153 times
Fri 02 January 2026 17.14 (-2.22%) 17.61 17.00 - 17.74 1.07 times
Thu 01 January 2026 17.53 (0.52%) 17.44 16.97 - 17.90 0.4546 times
Wed 31 December 2025 17.44 (1.69%) 17.48 16.80 - 17.91 0.3353 times
Tue 30 December 2025 17.15 (-0.23%) 16.85 16.67 - 18.00 2.1027 times
Mon 29 December 2025 17.19 (-1.77%) 17.50 16.63 - 18.00 2.0112 times
Fri 26 December 2025 17.50 (1.04%) 17.32 16.61 - 17.91 2.6096 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 16.34 and 18.16

Weekly Target 115.07
Weekly Target 215.79
Weekly Target 316.886666666667
Weekly Target 417.61
Weekly Target 518.71

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 09 January 2026 16.52 (-3.62%) 16.29 16.16 - 17.98 0.268 times
Fri 02 January 2026 17.14 (-2.06%) 17.50 16.63 - 18.00 0.3977 times
Fri 26 December 2025 17.50 (-10.71%) 16.30 15.60 - 17.91 0.5932 times
Mon 15 September 2025 19.60 (-5.04%) 20.00 19.60 - 20.00 0.3202 times
Fri 12 September 2025 20.64 (26.63%) 16.99 16.02 - 22.81 5.3331 times
Fri 05 September 2025 16.30 (1.37%) 15.90 15.81 - 17.39 0.5042 times
Fri 29 August 2025 16.08 (1.45%) 15.85 15.80 - 16.79 0.3043 times
Fri 22 August 2025 15.85 (-2.58%) 16.27 15.52 - 16.92 0.681 times
Thu 14 August 2025 16.27 (0.49%) 15.31 15.31 - 17.10 0.4074 times
Fri 08 August 2025 16.19 (-9.04%) 17.99 15.25 - 17.99 1.1908 times
Fri 01 August 2025 17.80 (-3.05%) 18.75 17.80 - 20.09 1.8925 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 15.43 and 17.25

Monthly Target 115.07
Monthly Target 215.79
Monthly Target 316.886666666667
Monthly Target 417.61
Monthly Target 518.71

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 09 January 2026 16.52 (-5.28%) 17.44 16.16 - 17.98 0.086 times
Wed 31 December 2025 17.44 (-11.02%) 16.30 15.60 - 18.00 0.207 times
Mon 15 September 2025 19.60 (21.89%) 15.90 15.81 - 22.81 1.4333 times
Fri 29 August 2025 16.08 (-19.24%) 18.51 15.25 - 18.68 0.7542 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 0.9697 times
Mon 30 June 2025 18.25 (17.29%) 15.49 14.50 - 20.58 2.1696 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.3384 times
Fri 28 February 2025 16.02 (-31.74%) 24.04 15.72 - 24.99 1.1645 times
Fri 31 January 2025 23.47 (-10.04%) 26.46 22.01 - 26.86 0.9585 times
Tue 31 December 2024 26.09 (-6.35%) 27.45 23.50 - 29.49 1.9187 times
Fri 29 November 2024 27.86 (-2.76%) 28.71 25.26 - 30.89 3.409 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 15.43 and 17.25

Yearly Target 115.07
Yearly Target 215.79
Yearly Target 316.886666666667
Yearly Target 417.61
Yearly Target 518.71

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 09 January 2026 16.52 (-5.28%) 17.44 16.16 - 17.98 0.0075 times
Wed 31 December 2025 17.44 (-33.15%) 26.46 13.81 - 26.86 0.6945 times
Tue 31 December 2024 26.09 (-17.31%) 30.55 23.50 - 42.75 3.2606 times
Fri 29 December 2023 31.55 (68.72%) 19.40 12.70 - 35.40 4.4112 times
Fri 30 December 2022 18.70 (54.55%) 13.30 13.30 - 26.35 0.9221 times
Fri 31 December 2021 12.10 (317.24%) 3.00 3.00 - 14.35 0.3844 times
Wed 30 December 2020 2.90 (-14.71%) 2.30 2.30 - 2.90 0.0008 times
Mon 09 September 2019 3.40 (-59.76%) 8.80 3.40 - 8.80 0.0265 times
Thu 27 December 2018 8.45 (-33.2%) 13.25 6.45 - 18.50 0.0916 times
Fri 29 December 2017 12.65 (14.48%) 11.05 5.70 - 18.50 0.2009 times
Tue 27 December 2016 11.05 (-16.92%) 13.95 5.55 - 15.00 0.1772 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.13
20 day DMA 17.72
35 day DMA 17.1
50 day DMA 17.23
100 day DMA 17.63
150 day DMA 20.19
200 day DMA 21.97

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0317.09
12 day EMA17.1217.2317.29
20 day EMA17.2517.3317.37
35 day EMA17.3917.4417.47
50 day EMA17.3317.3617.38

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9917.11
12 day SMA17.1317.1417.07
20 day SMA17.7217.7117.68
35 day SMA17.117.117.1
50 day SMA17.2317.2717.3
100 day SMA17.6317.717.77
150 day SMA20.1920.2720.34
200 day SMA21.9722.0222.07

Fundamentals, profit and EPS of Cyber Media CYBERMEDIA

EPS is -3.47 and PE is: -4.76

Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)

Debt: 10.68 in crores

Market capitalization: 26.18

EPS is -3.87 and PE is: -4.27

Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)

Debt: 12.18 in crores

Market capitalization: 35.29

Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top