Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do CYBERMEDIA
- Forcast & Targets CYBERMEDIA
- CYBERMEDIA Experts view
- Tomorrow's Movement CYBERMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBERMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 17.12 and 18
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.376666666667 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 18.26 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.23 (-1.03%) | 17.21 | 17.01 - 17.89 | 0.1939 times | Tue 12 May 2026 | 17.41 (-3.76%) | 18.00 | 16.66 - 18.00 | 0.3406 times | Mon 11 May 2026 | 18.09 (1.12%) | 17.89 | 17.50 - 18.35 | 0.4473 times | Fri 08 May 2026 | 17.89 (-7.31%) | 20.75 | 17.71 - 21.43 | 4.7 times | Thu 07 May 2026 | 19.30 (19.95%) | 17.00 | 17.00 - 19.30 | 2.3425 times | Wed 06 May 2026 | 16.09 (0.63%) | 16.46 | 15.72 - 16.90 | 0.7329 times | Tue 05 May 2026 | 15.99 (-3.56%) | 16.30 | 15.66 - 16.81 | 0.2087 times | Mon 04 May 2026 | 16.58 (0.3%) | 16.86 | 15.96 - 17.01 | 0.1036 times | Thu 30 April 2026 | 16.53 (0.18%) | 16.99 | 15.46 - 17.00 | 0.1799 times | Wed 29 April 2026 | 16.50 (2.36%) | 16.13 | 15.83 - 17.85 | 0.7506 times | Tue 28 April 2026 | 16.12 (-0.06%) | 16.01 | 16.01 - 16.85 | 0.0802 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 16.1 and 17.79
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.23 (-3.69%) | 17.89 | 16.66 - 18.35 | 0.4201 times | Fri 08 May 2026 | 17.89 (8.23%) | 16.86 | 15.66 - 21.43 | 3.461 times | Thu 30 April 2026 | 16.53 (2.8%) | 16.75 | 15.46 - 17.85 | 0.5931 times | Fri 24 April 2026 | 16.08 (2.16%) | 15.22 | 15.13 - 21.03 | 3.9753 times | Fri 17 April 2026 | 15.74 (3.42%) | 15.48 | 14.63 - 15.96 | 0.1527 times | Fri 10 April 2026 | 15.22 (14.44%) | 13.16 | 13.16 - 15.51 | 0.2782 times | Thu 02 April 2026 | 13.30 (7.34%) | 12.45 | 11.30 - 13.48 | 0.1972 times | Fri 27 March 2026 | 12.39 (-5.56%) | 14.07 | 12.00 - 14.07 | 0.2545 times | Fri 20 March 2026 | 13.12 (-0.53%) | 13.02 | 12.99 - 14.47 | 0.3955 times | Fri 13 March 2026 | 13.19 (-7.18%) | 14.18 | 12.25 - 15.33 | 0.2722 times | Fri 06 March 2026 | 14.21 (-2.13%) | 14.26 | 13.20 - 14.97 | 0.1684 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 16.45 and 22.22
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.23 (4.23%) | 16.86 | 15.66 - 21.43 | 1.319 times | Thu 30 April 2026 | 16.53 (45%) | 12.25 | 11.52 - 21.03 | 1.7472 times | Mon 30 March 2026 | 11.40 (-21.49%) | 14.26 | 11.30 - 15.33 | 0.3896 times | Fri 27 February 2026 | 14.52 (-13.26%) | 16.99 | 14.52 - 17.40 | 0.3252 times | Fri 30 January 2026 | 16.74 (-4.01%) | 17.44 | 15.02 - 17.98 | 0.3703 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2188 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.5149 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.7971 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 1.0249 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 2.2931 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.3577 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 9.2 and 19.33
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 16.653333333333 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.23 (-1.2%) | 17.44 | 11.30 - 21.43 | 0.3301 times | Wed 31 December 2025 | 17.44 (-33.15%) | 26.46 | 13.81 - 26.86 | 0.672 times | Tue 31 December 2024 | 26.09 (-17.31%) | 30.55 | 23.50 - 42.75 | 3.1553 times | Fri 29 December 2023 | 31.55 (68.72%) | 19.40 | 12.70 - 35.40 | 4.2687 times | Fri 30 December 2022 | 18.70 (54.55%) | 13.30 | 13.30 - 26.35 | 0.8923 times | Fri 31 December 2021 | 12.10 (317.24%) | 3.00 | 3.00 - 14.35 | 0.372 times | Wed 30 December 2020 | 2.90 (-14.71%) | 2.30 | 2.30 - 2.90 | 0.0008 times | Mon 09 September 2019 | 3.40 (-59.76%) | 8.80 | 3.40 - 8.80 | 0.0256 times | Thu 27 December 2018 | 8.45 (-33.2%) | 13.25 | 6.45 - 18.50 | 0.0887 times | Fri 29 December 2017 | 12.65 (14.48%) | 11.05 | 5.70 - 18.50 | 0.1944 times | Tue 27 December 2016 | 11.05 (-16.92%) | 13.95 | 5.55 - 15.00 | 0.1714 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 16.99 |
| 20 day DMA | 16.8 |
| 35 day DMA | 15.43 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.74 |
| 150 day DMA | 16.24 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.59 | 17.68 |
| 12 day EMA | 17.11 | 17.09 | 17.03 |
| 20 day EMA | 16.66 | 16.6 | 16.51 |
| 35 day EMA | 15.99 | 15.92 | 15.83 |
| 50 day EMA | 15.26 | 15.18 | 15.09 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.76 | 17.47 |
| 12 day SMA | 16.99 | 16.89 | 16.8 |
| 20 day SMA | 16.8 | 16.71 | 16.6 |
| 35 day SMA | 15.43 | 15.32 | 15.2 |
| 50 day SMA | 14.97 | 14.92 | 14.87 |
| 100 day SMA | 15.74 | 15.73 | 15.72 |
| 150 day SMA | 16.24 | 16.24 | 16.24 |
| 200 day SMA | 17.3 | 17.33 | 17.36 |
Fundamentals, profit and EPS of Cyber Media CYBERMEDIA
EPS is -3.47 and PE is: -4.97
Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)
Debt: 10.68 in crores
Market capitalization: 26.18
EPS is -3.87 and PE is: -4.45
Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)
Debt: 12.18 in crores
Market capitalization: 35.29
Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
