CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do CYBERMEDIA
- Forcast & Targets CYBERMEDIA
- CYBERMEDIA Experts view
- Tomorrow's Movement CYBERMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBERMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 16 and 16.69
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.51 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 17.2 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.52 (-2.31%) | 16.74 | 16.16 - 16.85 | 0.5726 times | Thu 08 January 2026 | 16.91 (-1.57%) | 17.17 | 16.56 - 17.71 | 1.1606 times | Wed 07 January 2026 | 17.18 (3.62%) | 17.36 | 16.65 - 17.36 | 0.429 times | Tue 06 January 2026 | 16.58 (-3.27%) | 17.97 | 16.41 - 17.97 | 1.3486 times | Mon 05 January 2026 | 17.14 (0%) | 16.29 | 16.29 - 17.98 | 0.5153 times | Fri 02 January 2026 | 17.14 (-2.22%) | 17.61 | 17.00 - 17.74 | 1.07 times | Thu 01 January 2026 | 17.53 (0.52%) | 17.44 | 16.97 - 17.90 | 0.4546 times | Wed 31 December 2025 | 17.44 (1.69%) | 17.48 | 16.80 - 17.91 | 0.3353 times | Tue 30 December 2025 | 17.15 (-0.23%) | 16.85 | 16.67 - 18.00 | 2.1027 times | Mon 29 December 2025 | 17.19 (-1.77%) | 17.50 | 16.63 - 18.00 | 2.0112 times | Fri 26 December 2025 | 17.50 (1.04%) | 17.32 | 16.61 - 17.91 | 2.6096 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 16.34 and 18.16
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.52 (-3.62%) | 16.29 | 16.16 - 17.98 | 0.268 times | Fri 02 January 2026 | 17.14 (-2.06%) | 17.50 | 16.63 - 18.00 | 0.3977 times | Fri 26 December 2025 | 17.50 (-10.71%) | 16.30 | 15.60 - 17.91 | 0.5932 times | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.3202 times | Fri 12 September 2025 | 20.64 (26.63%) | 16.99 | 16.02 - 22.81 | 5.3331 times | Fri 05 September 2025 | 16.30 (1.37%) | 15.90 | 15.81 - 17.39 | 0.5042 times | Fri 29 August 2025 | 16.08 (1.45%) | 15.85 | 15.80 - 16.79 | 0.3043 times | Fri 22 August 2025 | 15.85 (-2.58%) | 16.27 | 15.52 - 16.92 | 0.681 times | Thu 14 August 2025 | 16.27 (0.49%) | 15.31 | 15.31 - 17.10 | 0.4074 times | Fri 08 August 2025 | 16.19 (-9.04%) | 17.99 | 15.25 - 17.99 | 1.1908 times | Fri 01 August 2025 | 17.80 (-3.05%) | 18.75 | 17.80 - 20.09 | 1.8925 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 15.43 and 17.25
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.886666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.52 (-5.28%) | 17.44 | 16.16 - 17.98 | 0.086 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.207 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.4333 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.7542 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 0.9697 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 2.1696 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.3384 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.1645 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 0.9585 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 1.9187 times | Fri 29 November 2024 | 27.86 (-2.76%) | 28.71 | 25.26 - 30.89 | 3.409 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CYBERMEDIA are 15.43 and 17.25
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 16.886666666667 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.52 (-5.28%) | 17.44 | 16.16 - 17.98 | 0.0075 times | Wed 31 December 2025 | 17.44 (-33.15%) | 26.46 | 13.81 - 26.86 | 0.6945 times | Tue 31 December 2024 | 26.09 (-17.31%) | 30.55 | 23.50 - 42.75 | 3.2606 times | Fri 29 December 2023 | 31.55 (68.72%) | 19.40 | 12.70 - 35.40 | 4.4112 times | Fri 30 December 2022 | 18.70 (54.55%) | 13.30 | 13.30 - 26.35 | 0.9221 times | Fri 31 December 2021 | 12.10 (317.24%) | 3.00 | 3.00 - 14.35 | 0.3844 times | Wed 30 December 2020 | 2.90 (-14.71%) | 2.30 | 2.30 - 2.90 | 0.0008 times | Mon 09 September 2019 | 3.40 (-59.76%) | 8.80 | 3.40 - 8.80 | 0.0265 times | Thu 27 December 2018 | 8.45 (-33.2%) | 13.25 | 6.45 - 18.50 | 0.0916 times | Fri 29 December 2017 | 12.65 (14.48%) | 11.05 | 5.70 - 18.50 | 0.2009 times | Tue 27 December 2016 | 11.05 (-16.92%) | 13.95 | 5.55 - 15.00 | 0.1772 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.63 |
| 150 day DMA | 20.19 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17.03 | 17.09 |
| 12 day EMA | 17.12 | 17.23 | 17.29 |
| 20 day EMA | 17.25 | 17.33 | 17.37 |
| 35 day EMA | 17.39 | 17.44 | 17.47 |
| 50 day EMA | 17.33 | 17.36 | 17.38 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.99 | 17.11 |
| 12 day SMA | 17.13 | 17.14 | 17.07 |
| 20 day SMA | 17.72 | 17.71 | 17.68 |
| 35 day SMA | 17.1 | 17.1 | 17.1 |
| 50 day SMA | 17.23 | 17.27 | 17.3 |
| 100 day SMA | 17.63 | 17.7 | 17.77 |
| 150 day SMA | 20.19 | 20.27 | 20.34 |
| 200 day SMA | 21.97 | 22.02 | 22.07 |
Fundamentals, profit and EPS of Cyber Media CYBERMEDIA
EPS is -3.47 and PE is: -4.76
Last quarter profit: (September 2025 quarter) 0.93 crores (1450.00%)
Debt: 10.68 in crores
Market capitalization: 26.18
EPS is -3.87 and PE is: -4.27
Last quarter profit: (June 2025 quarter) 1.11 crores (511.11%)
Debt: 12.18 in crores
Market capitalization: 35.29
Videos related to: CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


