Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 3829 and 4019.2
| Intraday Target 1 | 3795.2 |
| Intraday Target 2 | 3862.8 |
| Intraday Target 3 | 3985.4 |
| Intraday Target 4 | 4053 |
| Intraday Target 5 | 4175.6 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3930.40 (-3.38%) | 4108.00 | 3917.80 - 4108.00 | 0.6793 times | Thu 22 January 2026 | 4067.80 (1.68%) | 4015.00 | 3997.50 - 4079.80 | 0.6992 times | Wed 21 January 2026 | 4000.70 (-0.5%) | 4020.90 | 3931.90 - 4034.20 | 0.592 times | Tue 20 January 2026 | 4020.90 (-0.26%) | 4034.00 | 4000.00 - 4062.00 | 0.6773 times | Mon 19 January 2026 | 4031.30 (-0.76%) | 4061.90 | 4001.00 - 4061.90 | 0.5254 times | Fri 16 January 2026 | 4062.00 (0.81%) | 3975.00 | 3970.10 - 4076.40 | 0.6219 times | Wed 14 January 2026 | 4029.20 (1.29%) | 3970.00 | 3946.00 - 4038.40 | 1.3125 times | Tue 13 January 2026 | 3977.80 (0.08%) | 3970.00 | 3929.10 - 4008.50 | 1.066 times | Mon 12 January 2026 | 3974.70 (-3.45%) | 4032.30 | 3893.00 - 4091.30 | 2.3973 times | Fri 09 January 2026 | 4116.70 (-0.03%) | 4120.10 | 4100.40 - 4193.50 | 1.4289 times | Thu 08 January 2026 | 4118.00 (-0.72%) | 4148.00 | 4096.00 - 4235.00 | 1.718 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3829 and 4019.2
| Weekly Target 1 | 3795.2 |
| Weekly Target 2 | 3862.8 |
| Weekly Target 3 | 3985.4 |
| Weekly Target 4 | 4053 |
| Weekly Target 5 | 4175.6 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.753 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.2808 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.5864 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.3489 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4511 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.6924 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.8493 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.7958 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.2267 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.0155 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 0.9691 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3600.3 and 4223.1
| Monthly Target 1 | 3490.27 |
| Monthly Target 2 | 3710.33 |
| Monthly Target 3 | 4113.0666666667 |
| Monthly Target 4 | 4333.13 |
| Monthly Target 5 | 4735.87 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3930.40 (-11.37%) | 4439.00 | 3893.00 - 4515.80 | 0.9242 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9507 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0905 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7253 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7488 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1814 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0035 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0141 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.6767 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6848 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8197 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3600.3 and 4223.1
| Yearly Target 1 | 3490.27 |
| Yearly Target 2 | 3710.33 |
| Yearly Target 3 | 4113.0666666667 |
| Yearly Target 4 | 4333.13 |
| Yearly Target 5 | 4735.87 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3930.40 (-11.37%) | 4439.00 | 3893.00 - 4515.80 | 0.063 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8401 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0545 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0958 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9626 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.94 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.156 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7566 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.671 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4604 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3503 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4068.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3977.5
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4173 and price is deviating by 183 points
Upper Bollinger band is at 4537 and lower is at 3809, while middle bands are at 3991 and 4355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4019.05 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4010.22 |
| 12 day DMA | 4039.78 |
| 20 day DMA | 4172.16 |
| 35 day DMA | 4307.67 |
| 50 day DMA | 4330.84 |
| 100 day DMA | 4200.88 |
| 150 day DMA | 3992.48 |
| 200 day DMA | 3749.69 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4003.58 | 4040.17 | 4026.36 |
| 12 day EMA | 4068.75 | 4093.89 | 4098.63 |
| 20 day EMA | 4140.49 | 4162.6 | 4172.58 |
| 35 day EMA | 4218.67 | 4235.64 | 4245.52 |
| 50 day EMA | 4300.62 | 4315.72 | 4325.83 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4010.22 | 4036.54 | 4028.82 |
| 12 day SMA | 4039.78 | 4056.44 | 4076.61 |
| 20 day SMA | 4172.16 | 4196.51 | 4218.28 |
| 35 day SMA | 4307.67 | 4324.35 | 4337.11 |
| 50 day SMA | 4330.84 | 4340.14 | 4347.07 |
| 100 day SMA | 4200.88 | 4199.84 | 4197.51 |
| 150 day SMA | 3992.48 | 3988.13 | 3983.12 |
| 200 day SMA | 3749.69 | 3745.2 | 3740.12 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 47.08
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 50.89
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3930.60 | 4068.70 | 3920.00 to 4092.60 | 0.32 times |
| 22 Thu | 4066.10 | 4043.70 | 3993.00 to 4078.50 | 0.61 times |
| 21 Wed | 3997.90 | 4003.30 | 3927.60 to 4037.90 | 1.18 times |
| 20 Tue | 4015.80 | 4046.70 | 4000.00 to 4060.80 | 1.44 times |
| 19 Mon | 4028.70 | 4008.00 | 3999.20 to 4055.50 | 1.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3930.30 | 4051.90 | 3916.90 to 4086.50 | 2.22 times |
| 22 Thu | 4064.80 | 4026.60 | 3993.30 to 4075.40 | 1.75 times |
| 21 Wed | 3998.70 | 3997.70 | 3933.00 to 4038.20 | 0.71 times |
| 20 Tue | 4014.80 | 4052.80 | 4004.10 to 4066.30 | 0.18 times |
| 19 Mon | 4029.20 | 4051.10 | 4000.80 to 4054.00 | 0.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3952.90 | 4103.80 | 3949.10 to 4103.80 | 1.23 times |
| 22 Thu | 4095.90 | 4074.00 | 4047.40 to 4095.90 | 1.01 times |
| 21 Wed | 4022.60 | 4053.80 | 3974.00 to 4053.80 | 0.97 times |
| 20 Tue | 4053.80 | 4046.10 | 4046.10 to 4080.00 | 0.9 times |
| 19 Mon | 4063.50 | 4044.00 | 4031.50 to 4063.50 | 0.89 times |
Option chain for Cummins India CUMMINSIND 27 Tue January 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 520.00 | 0.44 |
| 22 Thu January 2026 | 1.35 | 520.00 | 0.24 |
| 21 Wed January 2026 | 1.35 | 520.00 | 0.24 |
| 20 Tue January 2026 | 1.35 | 520.00 | 0.24 |
| 19 Mon January 2026 | 1.35 | 520.00 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 490.00 | 0 |
| 22 Thu January 2026 | 0.70 | 490.00 | 0 |
| 21 Wed January 2026 | 1.00 | 490.00 | 0 |
| 20 Tue January 2026 | 0.90 | 490.00 | 0 |
| 19 Mon January 2026 | 1.15 | 490.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 267.00 | 0.02 |
| 22 Thu January 2026 | 0.50 | 267.00 | 0.02 |
| 21 Wed January 2026 | 0.40 | 267.00 | 0.01 |
| 20 Tue January 2026 | 0.65 | 267.00 | 0.01 |
| 19 Mon January 2026 | 1.10 | 267.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 685.70 | 0.03 |
| 22 Thu January 2026 | 0.60 | 685.70 | 0.03 |
| 21 Wed January 2026 | 0.90 | 560.00 | 0.03 |
| 20 Tue January 2026 | 0.80 | 560.00 | 0.02 |
| 19 Mon January 2026 | 1.45 | 560.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 242.15 | 0.04 |
| 22 Thu January 2026 | 0.45 | 242.15 | 0.03 |
| 21 Wed January 2026 | 1.15 | 242.15 | 0.02 |
| 20 Tue January 2026 | 1.15 | 242.15 | 0.02 |
| 19 Mon January 2026 | 1.55 | 242.15 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 655.00 | 0.1 |
| 22 Thu January 2026 | 0.70 | 620.00 | 0.09 |
| 21 Wed January 2026 | 1.00 | 620.00 | 0.08 |
| 20 Tue January 2026 | 1.25 | 575.00 | 0.07 |
| 19 Mon January 2026 | 1.50 | 627.65 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 600.55 | 0.09 |
| 22 Thu January 2026 | 0.80 | 600.55 | 0.07 |
| 21 Wed January 2026 | 1.05 | 600.55 | 0.05 |
| 20 Tue January 2026 | 1.60 | 600.55 | 0.04 |
| 19 Mon January 2026 | 1.85 | 600.55 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 567.05 | 0.2 |
| 22 Thu January 2026 | 1.25 | 431.35 | 0.17 |
| 21 Wed January 2026 | 1.50 | 502.00 | 0.18 |
| 20 Tue January 2026 | 2.10 | 473.05 | 0.17 |
| 19 Mon January 2026 | 2.65 | 476.95 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 519.45 | 0.44 |
| 22 Thu January 2026 | 1.20 | 446.00 | 0.24 |
| 21 Wed January 2026 | 1.55 | 446.00 | 0.26 |
| 20 Tue January 2026 | 2.70 | 433.65 | 0.24 |
| 19 Mon January 2026 | 3.10 | 414.20 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.65 | 452.70 | 0.4 |
| 22 Thu January 2026 | 1.60 | 328.80 | 0.32 |
| 21 Wed January 2026 | 1.75 | 415.00 | 0.38 |
| 20 Tue January 2026 | 2.90 | 388.20 | 0.36 |
| 19 Mon January 2026 | 3.75 | 380.00 | 0.39 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.75 | 412.80 | 0.31 |
| 22 Thu January 2026 | 2.00 | 312.50 | 0.28 |
| 21 Wed January 2026 | 2.00 | 357.05 | 0.28 |
| 20 Tue January 2026 | 3.55 | 345.55 | 0.24 |
| 19 Mon January 2026 | 4.75 | 323.85 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.05 | 370.10 | 0.34 |
| 22 Thu January 2026 | 2.55 | 230.85 | 0.41 |
| 21 Wed January 2026 | 2.20 | 299.55 | 0.41 |
| 20 Tue January 2026 | 4.25 | 290.15 | 0.32 |
| 19 Mon January 2026 | 5.90 | 278.15 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 318.90 | 0.23 |
| 22 Thu January 2026 | 3.45 | 253.95 | 0.21 |
| 21 Wed January 2026 | 2.70 | 255.45 | 0.2 |
| 20 Tue January 2026 | 5.70 | 235.50 | 0.17 |
| 19 Mon January 2026 | 7.95 | 235.50 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.20 | 270.65 | 0.32 |
| 22 Thu January 2026 | 5.40 | 139.10 | 0.28 |
| 21 Wed January 2026 | 3.75 | 205.15 | 0.33 |
| 20 Tue January 2026 | 8.10 | 191.05 | 0.35 |
| 19 Mon January 2026 | 12.25 | 187.85 | 0.36 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.50 | 223.20 | 0.6 |
| 22 Thu January 2026 | 10.70 | 94.35 | 0.58 |
| 21 Wed January 2026 | 6.45 | 155.30 | 0.61 |
| 20 Tue January 2026 | 12.80 | 155.30 | 0.61 |
| 19 Mon January 2026 | 18.90 | 123.60 | 0.46 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.40 | 172.60 | 0.34 |
| 22 Thu January 2026 | 23.10 | 53.95 | 0.31 |
| 21 Wed January 2026 | 12.65 | 118.60 | 0.26 |
| 20 Tue January 2026 | 22.30 | 105.65 | 0.32 |
| 19 Mon January 2026 | 30.00 | 104.35 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.05 | 120.50 | 0.58 |
| 22 Thu January 2026 | 44.75 | 29.60 | 0.56 |
| 21 Wed January 2026 | 23.90 | 77.00 | 0.4 |
| 20 Tue January 2026 | 37.45 | 70.95 | 0.37 |
| 19 Mon January 2026 | 48.95 | 71.05 | 0.79 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.35 | 75.00 | 1.21 |
| 22 Thu January 2026 | 81.55 | 16.15 | 3.24 |
| 21 Wed January 2026 | 44.65 | 46.65 | 2.21 |
| 20 Tue January 2026 | 62.80 | 47.00 | 3.06 |
| 19 Mon January 2026 | 72.50 | 45.40 | 1.45 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.85 | 35.40 | 1.14 |
| 22 Thu January 2026 | 123.65 | 7.10 | 2.1 |
| 21 Wed January 2026 | 71.00 | 26.65 | 2.05 |
| 20 Tue January 2026 | 93.35 | 27.25 | 2.41 |
| 19 Mon January 2026 | 101.65 | 29.80 | 2.7 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 43.95 | 14.50 | 7.23 |
| 22 Thu January 2026 | 168.35 | 3.35 | 5.71 |
| 21 Wed January 2026 | 110.40 | 14.30 | 5.43 |
| 20 Tue January 2026 | 144.25 | 16.70 | 5.51 |
| 19 Mon January 2026 | 144.25 | 17.60 | 6.24 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 132.70 | 1.90 | 7.62 |
| 22 Thu January 2026 | 269.35 | 1.30 | 6.95 |
| 21 Wed January 2026 | 202.10 | 4.60 | 5.85 |
| 20 Tue January 2026 | 219.10 | 6.05 | 7.47 |
| 19 Mon January 2026 | 226.25 | 6.70 | 6.29 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 339.30 | 1.55 | 194 |
| 22 Thu January 2026 | 339.30 | 1.00 | 188 |
| 21 Wed January 2026 | 339.30 | 2.35 | 194 |
| 20 Tue January 2026 | 339.30 | 3.35 | 207 |
| 19 Mon January 2026 | 276.00 | 3.70 | 222 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
