Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5549 and 5642.5
| Intraday Target 1 | 5524.83 |
| Intraday Target 2 | 5573.17 |
| Intraday Target 3 | 5618.3333333333 |
| Intraday Target 4 | 5666.67 |
| Intraday Target 5 | 5711.83 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5621.50 (1.16%) | 5650.00 | 5570.00 - 5663.50 | 0.5773 times | Thu 11 June 2026 | 5557.00 (-0.94%) | 5590.50 | 5541.00 - 5709.50 | 0.5789 times | Wed 10 June 2026 | 5609.50 (-0.28%) | 5626.00 | 5560.00 - 5699.00 | 0.6419 times | Tue 09 June 2026 | 5625.50 (0.27%) | 5635.00 | 5561.00 - 5691.00 | 1.1249 times | Mon 08 June 2026 | 5610.50 (-3%) | 5650.00 | 5556.50 - 5740.50 | 1.1218 times | Fri 05 June 2026 | 5784.00 (-0.06%) | 5845.00 | 5750.00 - 5869.00 | 0.8836 times | Thu 04 June 2026 | 5787.50 (1.67%) | 5700.00 | 5662.50 - 5867.50 | 1.1658 times | Wed 03 June 2026 | 5692.50 (-0.27%) | 5741.00 | 5657.00 - 5749.00 | 0.8925 times | Tue 02 June 2026 | 5708.00 (0.48%) | 5665.00 | 5607.00 - 5764.50 | 1.6279 times | Mon 01 June 2026 | 5680.50 (-3.41%) | 5979.50 | 5662.50 - 5979.50 | 1.3853 times | Fri 29 May 2026 | 5881.00 (-2.43%) | 6100.00 | 5855.50 - 6100.00 | 4.6853 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5481.5 and 5681
| Weekly Target 1 | 5434.83 |
| Weekly Target 2 | 5528.17 |
| Weekly Target 3 | 5634.3333333333 |
| Weekly Target 4 | 5727.67 |
| Weekly Target 5 | 5833.83 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.656 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 0.9659 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 1.6293 times | Fri 22 May 2026 | 5353.00 (-0.72%) | 5360.00 | 5183.00 - 5454.00 | 0.6062 times | Fri 15 May 2026 | 5392.00 (-0.17%) | 5350.00 | 5147.50 - 5430.00 | 0.8395 times | Fri 08 May 2026 | 5401.00 (2.56%) | 5300.00 | 5227.50 - 5470.50 | 0.7749 times | Thu 30 April 2026 | 5266.40 (0.66%) | 5264.50 | 5120.00 - 5324.80 | 0.6471 times | Fri 24 April 2026 | 5232.00 (1.77%) | 5174.00 | 5067.60 - 5272.70 | 1.0658 times | Fri 17 April 2026 | 5140.90 (0.04%) | 5030.00 | 4951.00 - 5179.90 | 1.0802 times | Fri 10 April 2026 | 5138.70 (10.59%) | 4680.20 | 4562.30 - 5154.90 | 1.7351 times | Thu 02 April 2026 | 4646.50 (0.32%) | 4551.00 | 4455.90 - 4670.20 | 0.9493 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5362 and 5800.5
| Monthly Target 1 | 5275.5 |
| Monthly Target 2 | 5448.5 |
| Monthly Target 3 | 5714 |
| Monthly Target 4 | 5887 |
| Monthly Target 5 | 6152.5 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5621.50 (-4.41%) | 5979.50 | 5541.00 - 5979.50 | 0.3809 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9041 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1758 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6444 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.238 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.135 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9525 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0925 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7266 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7502 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1836 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4752.3 and 6969.2
| Yearly Target 1 | 2984.63 |
| Yearly Target 2 | 4303.07 |
| Yearly Target 3 | 5201.5333333333 |
| Yearly Target 4 | 6519.97 |
| Yearly Target 5 | 7418.43 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5621.50 (26.77%) | 4439.00 | 3883.10 - 6100.00 | 0.4245 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8095 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0161 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.056 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9276 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8694 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0776 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.729 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6466 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4437 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3375 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5620.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5574 and price is deviating by 204 points
Upper Bollinger band is at 5981 and lower is at 5168, while middle bands are at 5371 and 5777
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5678.51 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5604.8 |
| 12 day DMA | 5715.42 |
| 20 day DMA | 5573.63 |
| 35 day DMA | 5445.2 |
| 50 day DMA | 5284.39 |
| 100 day DMA | 4875.36 |
| 150 day DMA | 4709.33 |
| 200 day DMA | 4532.41 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5621.28 | 5621.17 | 5653.25 |
| 12 day EMA | 5620.17 | 5619.93 | 5631.37 |
| 20 day EMA | 5562.27 | 5556.04 | 5555.94 |
| 35 day EMA | 5420.8 | 5408.98 | 5400.27 |
| 50 day EMA | 5262.14 | 5247.48 | 5234.85 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5604.8 | 5637.3 | 5683.4 |
| 12 day SMA | 5715.42 | 5698.5 | 5683.92 |
| 20 day SMA | 5573.63 | 5560.9 | 5543.65 |
| 35 day SMA | 5445.2 | 5433.49 | 5420.91 |
| 50 day SMA | 5284.39 | 5264.59 | 5248.23 |
| 100 day SMA | 4875.36 | 4858.93 | 4843.1 |
| 150 day SMA | 4709.33 | 4700.81 | 4693 |
| 200 day SMA | 4532.41 | 4523.06 | 4514.19 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 80.87 and PE is: 69.51
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
EPS is 83.48 and PE is: 67.34
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5652.50 | 5652.00 | 5581.00 to 5678.00 | 1.03 times |
| 11 Thu | 5567.50 | 5580.00 | 5550.00 to 5726.50 | 1.02 times |
| 10 Wed | 5628.00 | 5662.00 | 5580.00 to 5725.00 | 1 times |
| 09 Tue | 5664.50 | 5640.00 | 5592.50 to 5722.50 | 0.99 times |
| 08 Mon | 5639.50 | 5706.00 | 5596.00 to 5781.50 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5638.00 | 5650.00 | 5571.00 to 5662.50 | 1.14 times |
| 11 Thu | 5557.50 | 5603.50 | 5535.50 to 5714.50 | 1.05 times |
| 10 Wed | 5613.00 | 5635.00 | 5580.00 to 5700.00 | 1.01 times |
| 09 Tue | 5650.50 | 5669.50 | 5585.00 to 5684.00 | 0.97 times |
| 08 Mon | 5632.50 | 5629.00 | 5582.00 to 5758.50 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5605.00 | 5672.50 | 5605.00 to 5672.50 | 1.02 times |
| 11 Thu | 5580.00 | 5705.00 | 5580.00 to 5706.50 | 1.03 times |
| 10 Wed | 5646.00 | 5623.00 | 5623.00 to 5715.00 | 1.02 times |
| 09 Tue | 5670.00 | 5649.00 | 5629.00 to 5673.50 | 0.97 times |
| 08 Mon | 5649.00 | 5684.00 | 5640.00 to 5762.50 | 0.97 times |
Option chain for Cummins India CUMMINSIND 30 Tue June 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.50 | 750.00 | 1.5 |
| 11 Thu June 2026 | 10.50 | 750.00 | 1.5 |
| 10 Wed June 2026 | 10.50 | 750.00 | 1.5 |
| 09 Tue June 2026 | 10.50 | 750.00 | 1.5 |
| 08 Mon June 2026 | 10.50 | 750.00 | 1.5 |
CumminsIndia CUMMINSIND Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.50 | 710.00 | 0.02 |
| 11 Thu June 2026 | 3.10 | 710.00 | 0.02 |
| 10 Wed June 2026 | 3.80 | 710.00 | 0.02 |
| 09 Tue June 2026 | 4.60 | 710.00 | 0.02 |
| 08 Mon June 2026 | 6.05 | 710.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.30 | 535.00 | 0 |
| 11 Thu June 2026 | 4.35 | 535.00 | 0 |
| 10 Wed June 2026 | 5.55 | 535.00 | 0 |
| 09 Tue June 2026 | 6.95 | 535.00 | 0 |
| 08 Mon June 2026 | 7.80 | 535.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.80 | 629.00 | 0.15 |
| 11 Thu June 2026 | 10.10 | 629.00 | 0.14 |
| 10 Wed June 2026 | 15.60 | 463.65 | 0.13 |
| 09 Tue June 2026 | 20.00 | 463.65 | 0.13 |
| 08 Mon June 2026 | 21.65 | 463.65 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 6150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.05 | 473.00 | 0.08 |
| 11 Thu June 2026 | 12.65 | 473.00 | 0.07 |
| 10 Wed June 2026 | 18.85 | 473.00 | 0.08 |
| 09 Tue June 2026 | 23.80 | 473.00 | 0.09 |
| 08 Mon June 2026 | 22.50 | 473.00 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.80 | 470.25 | 0.14 |
| 11 Thu June 2026 | 15.10 | 470.25 | 0.13 |
| 10 Wed June 2026 | 22.90 | 470.25 | 0.13 |
| 09 Tue June 2026 | 29.85 | 450.00 | 0.13 |
| 08 Mon June 2026 | 30.40 | 430.75 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 6050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.05 | 290.00 | 0.17 |
| 11 Thu June 2026 | 19.00 | 290.00 | 0.17 |
| 10 Wed June 2026 | 29.40 | 290.00 | 0.23 |
| 09 Tue June 2026 | 36.30 | 290.00 | 0.24 |
| 08 Mon June 2026 | 38.45 | 290.00 | 0.29 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 26.65 | 365.00 | 0.17 |
| 11 Thu June 2026 | 23.45 | 415.00 | 0.18 |
| 10 Wed June 2026 | 35.80 | 391.75 | 0.2 |
| 09 Tue June 2026 | 44.15 | 394.50 | 0.21 |
| 08 Mon June 2026 | 45.45 | 396.65 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 5950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.05 | 333.10 | 0.2 |
| 11 Thu June 2026 | 31.65 | 343.10 | 0.24 |
| 10 Wed June 2026 | 43.60 | 343.10 | 0.25 |
| 09 Tue June 2026 | 51.40 | 345.30 | 0.27 |
| 08 Mon June 2026 | 57.40 | 389.10 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.85 | 285.65 | 0.44 |
| 11 Thu June 2026 | 36.20 | 303.60 | 0.42 |
| 10 Wed June 2026 | 53.65 | 303.60 | 0.41 |
| 09 Tue June 2026 | 65.80 | 285.85 | 0.39 |
| 08 Mon June 2026 | 65.85 | 325.35 | 0.52 |
CumminsIndia CUMMINSIND Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 52.55 | 278.40 | 0.28 |
| 11 Thu June 2026 | 45.50 | 278.40 | 0.29 |
| 10 Wed June 2026 | 65.90 | 278.40 | 0.29 |
| 09 Tue June 2026 | 78.50 | 278.40 | 0.3 |
| 08 Mon June 2026 | 79.05 | 211.80 | 0.31 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 66.55 | 211.95 | 0.52 |
| 11 Thu June 2026 | 56.25 | 286.55 | 0.57 |
| 10 Wed June 2026 | 78.70 | 242.60 | 0.61 |
| 09 Tue June 2026 | 95.90 | 223.40 | 0.58 |
| 08 Mon June 2026 | 96.30 | 247.80 | 0.64 |
CumminsIndia CUMMINSIND Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 82.70 | 180.40 | 2 |
| 11 Thu June 2026 | 69.70 | 229.30 | 1.92 |
| 10 Wed June 2026 | 95.95 | 213.05 | 1.88 |
| 09 Tue June 2026 | 111.90 | 193.55 | 1.87 |
| 08 Mon June 2026 | 111.30 | 217.85 | 1.73 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 102.20 | 149.85 | 0.9 |
| 11 Thu June 2026 | 85.30 | 218.80 | 0.82 |
| 10 Wed June 2026 | 113.65 | 185.15 | 0.99 |
| 09 Tue June 2026 | 136.05 | 167.30 | 0.81 |
| 08 Mon June 2026 | 140.60 | 193.80 | 0.94 |
CumminsIndia CUMMINSIND Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 124.30 | 124.10 | 1.33 |
| 11 Thu June 2026 | 103.80 | 176.40 | 0.61 |
| 10 Wed June 2026 | 135.50 | 154.85 | 0.93 |
| 09 Tue June 2026 | 160.25 | 143.20 | 1.19 |
| 08 Mon June 2026 | 160.25 | 167.70 | 1.73 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 153.05 | 100.60 | 1.22 |
| 11 Thu June 2026 | 125.50 | 154.50 | 1.14 |
| 10 Wed June 2026 | 160.65 | 130.70 | 1.35 |
| 09 Tue June 2026 | 188.60 | 119.95 | 1.44 |
| 08 Mon June 2026 | 183.25 | 138.05 | 1.27 |
CumminsIndia CUMMINSIND Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 181.85 | 81.00 | 1.49 |
| 11 Thu June 2026 | 149.05 | 130.40 | 1.27 |
| 10 Wed June 2026 | 185.10 | 109.20 | 0.59 |
| 09 Tue June 2026 | 215.00 | 94.85 | 0.58 |
| 08 Mon June 2026 | 203.70 | 122.25 | 0.56 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 217.65 | 63.80 | 0.97 |
| 11 Thu June 2026 | 181.95 | 108.10 | 0.99 |
| 10 Wed June 2026 | 224.20 | 89.80 | 1.23 |
| 09 Tue June 2026 | 252.30 | 81.10 | 1.17 |
| 08 Mon June 2026 | 233.70 | 102.75 | 1.28 |
CumminsIndia CUMMINSIND Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 230.75 | 49.50 | 2.19 |
| 11 Thu June 2026 | 230.75 | 87.55 | 2.22 |
| 10 Wed June 2026 | 353.15 | 72.65 | 2.19 |
| 09 Tue June 2026 | 353.15 | 66.35 | 2.27 |
| 08 Mon June 2026 | 353.15 | 80.10 | 2.24 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 293.30 | 40.10 | 1.57 |
| 11 Thu June 2026 | 241.10 | 71.15 | 1.49 |
| 10 Wed June 2026 | 300.30 | 59.45 | 1.54 |
| 09 Tue June 2026 | 333.60 | 53.00 | 1.53 |
| 08 Mon June 2026 | 302.60 | 67.35 | 1.45 |
CumminsIndia CUMMINSIND Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 421.70 | 35.20 | 24 |
| 11 Thu June 2026 | 421.70 | 53.55 | 26 |
| 10 Wed June 2026 | 421.70 | 47.55 | 37 |
| 09 Tue June 2026 | 421.70 | 45.85 | 28.5 |
| 08 Mon June 2026 | 421.70 | 55.35 | 29 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 509.05 | 24.90 | 10.5 |
| 11 Thu June 2026 | 509.05 | 45.45 | 9.26 |
| 10 Wed June 2026 | 509.05 | 38.85 | 6.28 |
| 09 Tue June 2026 | 509.05 | 34.55 | 6.07 |
| 08 Mon June 2026 | 509.05 | 48.35 | 6 |
CumminsIndia CUMMINSIND Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 741.80 | 38.60 | 0.4 |
| 11 Thu June 2026 | 741.80 | 38.60 | 0.4 |
| 10 Wed June 2026 | 741.80 | 28.65 | 0.37 |
| 09 Tue June 2026 | 741.80 | 31.30 | 0.38 |
| 08 Mon June 2026 | 741.80 | 39.95 | 0.37 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 705.00 | 15.55 | 35.82 |
| 11 Thu June 2026 | 705.00 | 29.10 | 36.24 |
| 10 Wed June 2026 | 705.00 | 23.65 | 36.24 |
| 09 Tue June 2026 | 705.00 | 20.90 | 35.88 |
| 08 Mon June 2026 | 705.00 | 28.40 | 36.06 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 774.25 | 12.00 | 14 |
| 11 Thu June 2026 | 774.25 | 21.75 | 15 |
| 10 Wed June 2026 | 774.25 | 16.30 | 16 |
| 09 Tue June 2026 | 774.25 | 20.00 | 12 |
| 08 Mon June 2026 | 774.25 | 20.00 | 12 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 871.10 | 10.00 | 10.33 |
| 11 Thu June 2026 | 871.10 | 19.45 | 10.78 |
| 10 Wed June 2026 | 871.10 | 12.25 | 10.44 |
| 09 Tue June 2026 | 871.10 | 14.40 | 11.22 |
| 08 Mon June 2026 | 871.10 | 18.40 | 10.78 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 884.65 | 12.00 | 2.25 |
| 11 Thu June 2026 | 884.65 | 12.00 | 2.25 |
| 10 Wed June 2026 | 884.65 | 12.00 | 2.25 |
| 09 Tue June 2026 | 884.65 | 12.00 | 2.25 |
| 08 Mon June 2026 | 884.65 | 12.00 | 2.25 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 670.00 | 7.35 | 30.33 |
| 11 Thu June 2026 | 670.00 | 12.60 | 32.6 |
| 10 Wed June 2026 | 670.00 | 10.50 | 32.87 |
| 09 Tue June 2026 | 670.00 | 9.65 | 33.4 |
| 08 Mon June 2026 | 790.00 | 11.35 | 19.27 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 960.60 | 7.70 | 4 |
| 11 Thu June 2026 | 960.60 | 7.70 | 4 |
| 10 Wed June 2026 | 960.60 | 7.70 | 4 |
| 09 Tue June 2026 | 960.60 | 7.70 | 4 |
| 08 Mon June 2026 | 960.60 | 8.00 | 7 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1008.85 | 8.80 | 35 |
| 11 Thu June 2026 | 1008.85 | 8.80 | 35 |
| 10 Wed June 2026 | 1008.85 | 8.00 | 34 |
| 09 Tue June 2026 | 1008.85 | 5.00 | 40 |
| 08 Mon June 2026 | 1008.85 | 7.40 | 40 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1104.80 | 3.30 | 49.5 |
| 11 Thu June 2026 | 1104.80 | 6.75 | 48.5 |
| 10 Wed June 2026 | 1104.80 | 5.00 | 49 |
| 09 Tue June 2026 | 1104.80 | 6.50 | 51.5 |
| 08 Mon June 2026 | 1104.80 | 5.65 | 59 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 775.00 | 3.00 | 4.57 |
| 11 Thu June 2026 | 775.00 | 3.05 | 4.71 |
| 10 Wed June 2026 | 775.00 | 3.05 | 4.71 |
| 09 Tue June 2026 | 775.00 | 3.05 | 4.86 |
| 08 Mon June 2026 | 775.00 | 3.05 | 4.86 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1155.00 | 0.90 | 0.37 |
| 11 Thu June 2026 | 1065.00 | 1.10 | 0.35 |
| 10 Wed June 2026 | 1120.00 | 1.85 | 0.38 |
| 09 Tue June 2026 | 1170.00 | 2.50 | 0.37 |
| 08 Mon June 2026 | 1180.00 | 1.70 | 0.35 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
