CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Current intraday price of Cummins India Limited CUMMINSIND is 2717.950 at 15:44 Fri 28 February 2025

Stock opened at 2800.000 and moved inside a range of 2701.450 and 2805.000

Hourly intraday price targets for Cummins India Limited CUMMINSIND can be 2657.93 on downside and 2761.48 on upper side.

Intraday target 1: 2637.92
Intraday target 2: 2677.93
Intraday target 3: 2741.4666666667
Intraday target 4: 2781.48
Intraday target 5: 2845.02

Click here for today's live predictions for CUMMINSIND

Daily price and charts and targets CumminsIndia

Strong intraday Stock price targets for CumminsIndia are 2657.93 and 2761.48

Intraday Target 12637.92
Intraday Target 22677.93
Intraday Target 32741.4666666667
Intraday Target 42781.48
Intraday Target 52845.02

Daily price and volume Cummins India

Date Closing Open Range Volume
Fri 28 February 2025 2717.95 (-3.32%) 2800.00 2701.45 - 2805.00 1.4838 times
Thu 27 February 2025 2811.15 (0.82%) 2766.35 2766.35 - 2820.90 0.8913 times
Tue 25 February 2025 2788.15 (-1.57%) 2832.70 2770.00 - 2846.05 0.6804 times
Mon 24 February 2025 2832.70 (-0.12%) 2800.00 2768.05 - 2840.00 0.5477 times
Fri 21 February 2025 2836.15 (0.62%) 2800.00 2797.00 - 2860.30 1.1262 times
Thu 20 February 2025 2818.60 (4.77%) 2697.00 2675.65 - 2824.45 0.787 times
Wed 19 February 2025 2690.30 (-0.98%) 2700.00 2667.30 - 2730.60 1.6306 times
Tue 18 February 2025 2717.00 (-0.16%) 2720.00 2674.10 - 2724.75 1.1879 times
Mon 17 February 2025 2721.45 (-0.49%) 2700.00 2636.75 - 2733.20 0.9102 times
Fri 14 February 2025 2734.80 (-2.37%) 2800.00 2696.20 - 2804.90 0.7549 times
Thu 13 February 2025 2801.30 (-0.34%) 2820.00 2783.85 - 2870.80 0.7144 times

 Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2637.4 and 2782

Weekly Target 12610.55
Weekly Target 22664.25
Weekly Target 32755.15
Weekly Target 42808.85
Weekly Target 52899.75

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Fri 28 February 2025 2717.95 (-4.17%) 2800.00 2701.45 - 2846.05 0.6422 times
Fri 21 February 2025 2836.15 (3.71%) 2700.00 2636.75 - 2860.30 1.0056 times
Fri 14 February 2025 2734.80 (-4.77%) 2876.40 2696.20 - 2976.00 1.0297 times
Fri 07 February 2025 2871.90 (-1.45%) 2790.00 2660.60 - 3090.00 2.3518 times
Fri 31 January 2025 2914.05 (3.92%) 2814.95 2700.00 - 2943.00 0.7865 times
Fri 24 January 2025 2804.05 (-4.47%) 2959.00 2799.95 - 2973.00 0.5681 times
Fri 17 January 2025 2935.25 (2.15%) 2952.60 2840.10 - 2988.60 0.7737 times
Mon 13 January 2025 2873.35 (-4.2%) 2952.60 2853.65 - 2988.60 0.1912 times
Fri 10 January 2025 2999.45 (-6.76%) 3237.95 2988.90 - 3239.95 1.073 times
Fri 03 January 2025 3216.90 (-2.45%) 3274.70 3192.75 - 3308.00 1.5783 times
Fri 27 December 2024 3297.65 (-0.46%) 3343.00 3178.10 - 3400.00 1.0017 times

 weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2450.73 and 2903.98

Monthly Target 12361.65
Monthly Target 22539.8
Monthly Target 32814.9
Monthly Target 42993.05
Monthly Target 53268.15

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Fri 28 February 2025 2717.95 (-6.73%) 2790.00 2636.75 - 3090.00 1.015 times
Fri 31 January 2025 2914.05 (-10.99%) 3274.00 2700.00 - 3299.00 0.8072 times
Tue 31 December 2024 3274.00 (-6.02%) 3500.00 3178.10 - 3691.00 0.8586 times
Fri 29 November 2024 3483.70 (-0.48%) 3530.00 3244.25 - 3691.95 0.8327 times
Thu 31 October 2024 3500.60 (-8.03%) 3820.00 3311.20 - 3891.70 0.7058 times
Mon 30 September 2024 3806.05 (1.64%) 3769.90 3610.60 - 3927.00 0.6225 times
Fri 30 August 2024 3744.70 (-2.79%) 3850.00 3359.05 - 3929.00 1.394 times
Wed 31 July 2024 3852.35 (-2.89%) 3960.05 3407.05 - 4154.00 1.0539 times
Fri 28 June 2024 3966.85 (11.7%) 3650.00 3102.15 - 4171.90 1.3788 times
Fri 31 May 2024 3551.30 (8.42%) 3274.00 3211.10 - 3900.00 1.3316 times
Tue 30 April 2024 3275.45 (8.95%) 3025.00 2922.55 - 3336.25 0.6508 times

 monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2789.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2736.45

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2812 and price is deviating by 78 points

Upper Bollinger band is at 2966 and lower is at 2658, while middle bands are at 2735 and 2889

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CumminsIndia in short term but the buy signal is initial and weak.

CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2755.52 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.

CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 2797.22
12 day DMA 2773.37
20 day DMA 2811.68
35 day DMA 2837.44
50 day DMA 2956.7
100 day DMA 3236.08
150 day DMA 3410.49
200 day DMA 3505.04

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2773.972801.982797.4
12 day EMA2789.342802.312800.7
20 day EMA2815.872826.172827.75
35 day EMA2902.612913.482919.5
50 day EMA2987.0229983005.62

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2797.222817.352793.18
12 day SMA2773.372783.232789.84
20 day SMA2811.682818.432820.32
35 day SMA2837.442845.482853.98
50 day SMA2956.72969.492983.8
100 day SMA3236.083246.523255.49
150 day SMA3410.493417.83424.75
200 day SMA3505.043510.133514.82

Fundamentals, profit and EPS of Cummins India CUMMINSIND

EPS is 68.07 and PE is: 39.93

Last quarter profit: (September 2024 quarter) 450.61 crores (37.17%)

Debt: 19.47 in crores

Market capitalization: 98238.29

EPS is 63.66 and PE is: 42.69

Last quarter profit: (June 2024 quarter) 419.80 crores (32.99%)

Debt: 120.50 in crores

Market capitalization: 105890.99

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
28 Fri 2733.40 2816.00 2708.95 to 2816.00 1.25 times
27 Thu 2826.50 2795.05 2774.75 to 2839.25 1.29 times
25 Tue 2796.45 2845.40 2780.35 to 2859.10 1.18 times
24 Mon 2845.40 2792.50 2781.45 to 2852.55 0.85 times
21 Fri 2846.70 2820.85 2810.30 to 2870.70 0.43 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 2749.25 2780.00 2730.00 to 2803.05 1.56 times
27 Thu 2839.70 2834.40 2816.50 to 2847.45 1.4 times
25 Tue 2810.80 2855.90 2800.00 to 2873.00 0.8 times
24 Mon 2861.40 2816.00 2800.00 to 2869.00 0.67 times
21 Fri 2854.25 2845.00 2840.00 to 2880.00 0.58 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 2764.25 2745.00 2745.00 to 2764.25 1 times

Option chain for Cummins India CUMMINSIND 27 Thu March 2025 expiry

CumminsIndia CUMMINSIND Option strike: 3500.00

Date CE PE PCR
28 Fri February 2025 1.20744.00 0.98
27 Thu February 2025 1.00660.00 1
25 Tue February 2025 1.40693.00 1
24 Mon February 2025 1.50675.00 1

CumminsIndia CUMMINSIND Option strike: 3400.00

Date CE PE PCR
28 Fri February 2025 2.55578.40 0.52
27 Thu February 2025 2.35578.40 1.06
25 Tue February 2025 2.60597.35 1
24 Mon February 2025 2.25582.00 1.33

CumminsIndia CUMMINSIND Option strike: 3300.00

Date CE PE PCR
28 Fri February 2025 3.30485.00 0.84
27 Thu February 2025 5.70485.00 0.88
25 Tue February 2025 5.30509.95 1

CumminsIndia CUMMINSIND Option strike: 3250.00

Date CE PE PCR
28 Fri February 2025 4.55400.00 0.09
27 Thu February 2025 1.10400.00 1

CumminsIndia CUMMINSIND Option strike: 3200.00

Date CE PE PCR
28 Fri February 2025 5.60370.00 0.15
27 Thu February 2025 10.15370.00 0.96
25 Tue February 2025 10.45390.00 1.53
24 Mon February 2025 10.95390.65 1

CumminsIndia CUMMINSIND Option strike: 3100.00

Date CE PE PCR
28 Fri February 2025 10.95308.00 0.02
27 Thu February 2025 19.65308.00 0.04
25 Tue February 2025 19.95308.00 0.03
24 Mon February 2025 30.00308.00 0.03

CumminsIndia CUMMINSIND Option strike: 3000.00

Date CE PE PCR
28 Fri February 2025 20.45286.20 1.08
27 Thu February 2025 38.75227.40 0.72
25 Tue February 2025 37.35239.30 0.51
24 Mon February 2025 51.85216.65 0.59

CumminsIndia CUMMINSIND Option strike: 2950.00

Date CE PE PCR
28 Fri February 2025 29.15241.85 9.74
27 Thu February 2025 50.90200.00 0.11
25 Tue February 2025 48.10250.00 0.07
24 Mon February 2025 69.40250.00 0.04

CumminsIndia CUMMINSIND Option strike: 2900.00

Date CE PE PCR
28 Fri February 2025 39.05187.00 0.02
27 Thu February 2025 67.25171.00 0.02
25 Tue February 2025 62.30171.00 0.02
24 Mon February 2025 87.35147.00 0.02

CumminsIndia CUMMINSIND Option strike: 2850.00

Date CE PE PCR
28 Fri February 2025 54.30167.15 0.23
27 Thu February 2025 88.65113.00 0.2

CumminsIndia CUMMINSIND Option strike: 2800.00

Date CE PE PCR
28 Fri February 2025 71.30136.95 0.82
27 Thu February 2025 114.6585.95 0.93
25 Tue February 2025 102.90107.25 1.21
24 Mon February 2025 136.1089.30 1.14

CumminsIndia CUMMINSIND Option strike: 2750.00

Date CE PE PCR
28 Fri February 2025 94.00107.90 0.98
27 Thu February 2025 142.3586.50 0.13

CumminsIndia CUMMINSIND Option strike: 2700.00

Date CE PE PCR
28 Fri February 2025 120.4085.85 3.72
27 Thu February 2025 162.9551.20 6.32
25 Tue February 2025 194.0061.25 5.04
24 Mon February 2025 194.0064.40 3.79

CumminsIndia CUMMINSIND Option strike: 2650.00

Date CE PE PCR
28 Fri February 2025 144.9057.15 1.89

CumminsIndia CUMMINSIND Option strike: 2600.00

Date CE PE PCR
28 Fri February 2025 171.7551.10 42.86

CumminsIndia CUMMINSIND Option strike: 2500.00

Date CE PE PCR
28 Fri February 2025 261.9529.25 14.9

CumminsIndia CUMMINSIND Option strike: 2450.00

Date CE PE PCR
28 Fri February 2025 309.3021.85 18

CumminsIndia CUMMINSIND Option strike: 2200.00

Date CE PE PCR
28 Fri February 2025 610.004.05 0.1

Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top