Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4989 and 5059
| Intraday Target 1 | 4973.67 |
| Intraday Target 2 | 5004.33 |
| Intraday Target 3 | 5043.6666666667 |
| Intraday Target 4 | 5074.33 |
| Intraday Target 5 | 5113.67 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5035.00 (-0.71%) | 5071.00 | 5013.00 - 5083.00 | 0.9925 times | Thu 03 September 2026 | 5071.00 (-0.34%) | 5088.50 | 5035.50 - 5118.00 | 0.37 times | Wed 02 September 2026 | 5088.50 (-0.32%) | 5089.00 | 5001.00 - 5089.00 | 0.7561 times | Tue 01 September 2026 | 5105.00 (0%) | 5093.50 | 5054.50 - 5115.00 | 0.8839 times | Mon 31 August 2026 | 5105.00 (-1.69%) | 5150.00 | 5105.00 - 5179.00 | 1.0405 times | Fri 28 August 2026 | 5193.00 (0.06%) | 5215.00 | 5126.00 - 5215.00 | 0.7945 times | Thu 27 August 2026 | 5190.00 (-0.19%) | 5225.00 | 5141.50 - 5270.00 | 1.1359 times | Wed 26 August 2026 | 5200.00 (-0.75%) | 5125.00 | 5125.00 - 5237.00 | 1.4647 times | Tue 25 August 2026 | 5239.50 (0.95%) | 5220.00 | 5150.00 - 5239.50 | 1.153 times | Mon 24 August 2026 | 5190.00 (1.62%) | 5100.00 | 5083.00 - 5190.00 | 1.4088 times | Fri 21 August 2026 | 5107.50 (-1.87%) | 5116.00 | 5092.00 - 5218.00 | 1.5462 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4929 and 5107
| Weekly Target 1 | 4893.67 |
| Weekly Target 2 | 4964.33 |
| Weekly Target 3 | 5071.6666666667 |
| Weekly Target 4 | 5142.33 |
| Weekly Target 5 | 5249.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.8176 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.2046 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.8244 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.7975 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.4067 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.8402 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.5677 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.0601 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 0.9016 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.5796 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8033 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4959.5 and 5076.5
| Monthly Target 1 | 4934.33 |
| Monthly Target 2 | 4984.67 |
| Monthly Target 3 | 5051.3333333333 |
| Monthly Target 4 | 5101.67 |
| Monthly Target 5 | 5168.33 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5035.00 (-1.37%) | 5093.50 | 5001.00 - 5118.00 | 0.1309 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.9579 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8463 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.9262 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9155 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1906 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6651 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2536 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1493 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9645 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1063 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4459.05 and 6675.95
| Yearly Target 1 | 2789.13 |
| Yearly Target 2 | 3912.07 |
| Yearly Target 3 | 5006.0333333333 |
| Yearly Target 4 | 6128.97 |
| Yearly Target 5 | 7222.93 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5035.00 (13.54%) | 4439.00 | 3883.10 - 6100.00 | 0.5755 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.7968 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0001 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0393 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9129 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.84 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0448 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7176 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6364 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4367 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3322 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5151.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5138
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5233 and price is deviating by 127 points
Upper Bollinger band is at 5487 and lower is at 4979, while middle bands are at 5106 and 5360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5153.59 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5080.9 |
| 12 day DMA | 5144.13 |
| 20 day DMA | 5232.8 |
| 35 day DMA | 5350.9 |
| 50 day DMA | 5411.05 |
| 100 day DMA | 5435.76 |
| 150 day DMA | 5158.17 |
| 200 day DMA | 4947.85 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5084.51 | 5109.26 | 5128.38 |
| 12 day EMA | 5151.86 | 5173.1 | 5191.66 |
| 20 day EMA | 5217.15 | 5236.32 | 5253.71 |
| 35 day EMA | 5310.57 | 5326.79 | 5341.85 |
| 50 day EMA | 5402.67 | 5417.67 | 5431.81 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5080.9 | 5112.5 | 5136.3 |
| 12 day SMA | 5144.13 | 5159.54 | 5182.79 |
| 20 day SMA | 5232.8 | 5252.35 | 5268.9 |
| 35 day SMA | 5350.9 | 5362.7 | 5377.59 |
| 50 day SMA | 5411.05 | 5423.19 | 5432.88 |
| 100 day SMA | 5435.76 | 5435.32 | 5436 |
| 150 day SMA | 5158.17 | 5151.43 | 5143.81 |
| 200 day SMA | 4947.85 | 4944.09 | 4940.57 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 59.1
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 62.26
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5077.50 | 5105.00 | 5047.00 to 5111.00 | 1.05 times |
| 03 Thu | 5127.00 | 5100.00 | 5060.50 to 5152.00 | 1.01 times |
| 02 Wed | 5102.50 | 5129.00 | 5033.00 to 5129.00 | 1 times |
| 01 Tue | 5124.50 | 5146.50 | 5090.00 to 5147.00 | 0.98 times |
| 31 Mon | 5164.50 | 5190.00 | 5143.00 to 5197.50 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5104.50 | 5110.00 | 5070.00 to 5133.00 | 1.14 times |
| 03 Thu | 5144.00 | 5100.00 | 5100.00 to 5175.00 | 0.99 times |
| 02 Wed | 5125.00 | 5113.00 | 5065.00 to 5125.50 | 0.98 times |
| 01 Tue | 5148.50 | 5138.00 | 5120.00 to 5160.00 | 0.96 times |
| 31 Mon | 5190.50 | 5195.00 | 5174.50 to 5226.50 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5133.00 | 5162.50 | 5102.00 to 5162.50 | 1.69 times |
| 03 Thu | 5188.00 | 5180.00 | 5172.00 to 5188.00 | 0.97 times |
| 02 Wed | 5150.00 | 5155.50 | 5090.00 to 5155.50 | 0.97 times |
| 01 Tue | 5159.00 | 5180.00 | 5150.00 to 5180.00 | 0.78 times |
| 31 Mon | 5260.00 | 0.00 | 0.00 to 0.00 | 0.58 times |
Option chain for Cummins India CUMMINSIND 29 Tue September 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 1168.00 | 0.17 |
| 03 Thu September 2026 | 1.80 | 1168.00 | 0.15 |
| 02 Wed September 2026 | 2.00 | 1168.00 | 0.19 |
| 01 Tue September 2026 | 2.00 | 1168.00 | 0.19 |
| 31 Mon August 2026 | 1.50 | 1168.00 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.25 | 925.00 | 0.19 |
| 03 Thu September 2026 | 2.25 | 925.00 | 0.19 |
| 02 Wed September 2026 | 2.25 | 925.00 | 0.19 |
| 01 Tue September 2026 | 2.70 | 925.00 | 0.19 |
| 31 Mon August 2026 | 4.00 | 925.00 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.60 | 879.30 | 0.04 |
| 03 Thu September 2026 | 4.00 | 879.30 | 0.04 |
| 02 Wed September 2026 | 3.75 | 902.85 | 0.04 |
| 01 Tue September 2026 | 5.05 | 810.00 | 0.03 |
| 31 Mon August 2026 | 5.80 | 810.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 568.00 | 6 |
| 03 Thu September 2026 | 3.10 | 568.00 | 6 |
| 02 Wed September 2026 | 3.10 | 568.00 | 6 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.30 | 501.00 | 0.1 |
| 03 Thu September 2026 | 10.85 | 501.00 | 0.1 |
| 02 Wed September 2026 | 10.00 | 501.00 | 0.1 |
| 01 Tue September 2026 | 11.50 | 501.00 | 0.12 |
| 31 Mon August 2026 | 14.50 | 501.00 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.85 | 489.00 | 0.02 |
| 03 Thu September 2026 | 15.35 | 489.00 | 0.02 |
| 02 Wed September 2026 | 14.95 | 489.00 | 0.02 |
| 01 Tue September 2026 | 17.20 | 489.00 | 0.02 |
| 31 Mon August 2026 | 21.90 | 374.50 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.65 | 440.00 | 0.29 |
| 03 Thu September 2026 | 24.30 | 380.00 | 0.31 |
| 02 Wed September 2026 | 23.40 | 422.50 | 0.33 |
| 01 Tue September 2026 | 26.65 | 409.15 | 0.34 |
| 31 Mon August 2026 | 33.15 | 358.85 | 0.33 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.40 | 336.10 | 0.14 |
| 03 Thu September 2026 | 37.10 | 316.25 | 0.15 |
| 02 Wed September 2026 | 36.40 | 317.25 | 0.15 |
| 01 Tue September 2026 | 41.10 | 317.25 | 0.14 |
| 31 Mon August 2026 | 50.45 | 260.00 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.95 | 284.00 | 0.21 |
| 03 Thu September 2026 | 58.00 | 238.60 | 0.23 |
| 02 Wed September 2026 | 55.85 | 256.85 | 0.23 |
| 01 Tue September 2026 | 64.55 | 242.00 | 0.22 |
| 31 Mon August 2026 | 76.75 | 200.00 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 69.20 | 190.35 | 0.58 |
| 03 Thu September 2026 | 88.90 | 168.55 | 0.64 |
| 02 Wed September 2026 | 85.65 | 186.65 | 0.65 |
| 01 Tue September 2026 | 95.55 | 170.45 | 0.67 |
| 31 Mon August 2026 | 114.25 | 145.60 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 106.00 | 126.05 | 1.29 |
| 03 Thu September 2026 | 133.70 | 110.65 | 1.6 |
| 02 Wed September 2026 | 126.95 | 126.70 | 1.6 |
| 01 Tue September 2026 | 139.10 | 114.30 | 1.79 |
| 31 Mon August 2026 | 162.20 | 94.20 | 2.87 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 159.80 | 78.55 | 3.66 |
| 03 Thu September 2026 | 193.90 | 67.20 | 5.22 |
| 02 Wed September 2026 | 180.50 | 80.70 | 4.9 |
| 01 Tue September 2026 | 196.45 | 70.20 | 5.33 |
| 31 Mon August 2026 | 229.90 | 57.25 | 5.64 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 221.00 | 45.50 | 58.33 |
| 03 Thu September 2026 | 270.00 | 37.80 | 115.33 |
| 02 Wed September 2026 | 202.00 | 47.50 | 137.8 |
| 01 Tue September 2026 | 255.85 | 42.05 | 136.2 |
| 31 Mon August 2026 | 370.00 | 32.75 | 341 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 285.00 | 23.40 | 154.82 |
| 03 Thu September 2026 | 462.00 | 21.75 | 153.73 |
| 02 Wed September 2026 | 462.00 | 26.85 | 151.82 |
| 01 Tue September 2026 | 462.00 | 22.00 | 151.45 |
| 31 Mon August 2026 | 462.00 | 17.70 | 104.91 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 561.90 | 20.00 | 0.33 |
| 03 Thu September 2026 | 561.90 | 20.00 | 0.33 |
| 02 Wed September 2026 | 561.90 | 20.00 | 0.33 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 517.05 | 7.65 | 147.5 |
| 03 Thu September 2026 | 475.60 | 6.10 | 88.67 |
| 02 Wed September 2026 | 475.60 | 8.40 | 86.33 |
| 01 Tue September 2026 | 640.40 | 6.60 | 128 |
| 31 Mon August 2026 | 640.40 | 4.90 | 118 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 730.35 | 3.90 | 1 |
| 03 Thu September 2026 | 730.35 | 3.90 | 0.75 |
| 02 Wed September 2026 | 681.70 | 5.35 | 0.38 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
