ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong intraday Stock price targets for CumminsIndia are 5579.5 and 5639.5

Intraday Target 15562.83
Intraday Target 25596.17
Intraday Target 35622.8333333333
Intraday Target 45656.17
Intraday Target 55682.83

Daily price and volume Cummins India

Date Closing Open Range Volume
Mon 27 July 2026 5629.50 (0.52%) 5643.50 5589.50 - 5649.50 0.87 times
Fri 24 July 2026 5600.50 (0.03%) 5571.00 5533.00 - 5652.50 0.7371 times
Thu 23 July 2026 5599.00 (0.23%) 5565.00 5543.00 - 5658.00 0.645 times
Wed 22 July 2026 5586.00 (0.05%) 5617.50 5563.50 - 5637.00 0.8173 times
Tue 21 July 2026 5583.00 (1.4%) 5535.50 5505.50 - 5587.00 0.4797 times
Mon 20 July 2026 5506.00 (1.06%) 5438.00 5397.00 - 5531.50 0.7911 times
Fri 17 July 2026 5448.00 (-2.58%) 5582.00 5390.00 - 5582.00 1.6902 times
Thu 16 July 2026 5592.00 (0.77%) 5557.00 5473.50 - 5674.50 1.741 times
Wed 15 July 2026 5549.50 (1.02%) 5515.00 5512.00 - 5601.50 1.3238 times
Tue 14 July 2026 5493.50 (-1.11%) 5537.50 5480.00 - 5555.00 0.9047 times
Mon 13 July 2026 5555.00 (-1.18%) 5600.00 5529.00 - 5601.50 0.8199 times

 Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5579.5 and 5639.5

Weekly Target 15562.83
Weekly Target 25596.17
Weekly Target 35622.8333333333
Weekly Target 45656.17
Weekly Target 55682.83

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Mon 27 July 2026 5629.50 (0.52%) 5643.50 5589.50 - 5649.50 0.1527 times
Fri 24 July 2026 5600.50 (2.8%) 5438.00 5397.00 - 5658.00 0.6091 times
Fri 17 July 2026 5448.00 (-3.09%) 5600.00 5390.00 - 5674.50 1.1372 times
Fri 10 July 2026 5621.50 (2.62%) 5479.00 5381.00 - 5714.00 0.9673 times
Fri 03 July 2026 5478.00 (-2.91%) 5699.00 5454.50 - 5740.00 1.6946 times
Thu 25 June 2026 5642.00 (-3.8%) 5795.50 5535.50 - 5838.00 0.8618 times
Fri 19 June 2026 5865.00 (4.33%) 5700.00 5630.00 - 5908.00 0.7299 times
Fri 12 June 2026 5621.50 (-2.81%) 5650.00 5541.00 - 5740.50 0.7763 times
Fri 05 June 2026 5784.00 (-1.65%) 5979.50 5607.00 - 5979.50 1.143 times
Fri 29 May 2026 5881.00 (9.86%) 5419.00 5337.50 - 6100.00 1.9281 times
Fri 22 May 2026 5353.00 (-0.72%) 5360.00 5183.00 - 5454.00 0.7173 times

 weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5325.75 and 5684.75

Monthly Target 15224.5
Monthly Target 25427
Monthly Target 35583.5
Monthly Target 45786
Monthly Target 55942.5

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Mon 27 July 2026 5629.50 (-0.53%) 5695.00 5381.00 - 5740.00 0.6563 times
Tue 30 June 2026 5659.50 (-3.77%) 5979.50 5505.50 - 5979.50 0.8735 times
Fri 29 May 2026 5881.00 (11.67%) 5300.00 5147.50 - 6100.00 0.8635 times
Thu 30 April 2026 5266.40 (17.03%) 4640.00 4470.00 - 5324.80 1.1229 times
Mon 30 March 2026 4500.10 (-8.13%) 4753.00 4394.00 - 4924.40 1.5705 times
Fri 27 February 2026 4898.30 (19.11%) 4110.20 3975.20 - 4987.00 1.1823 times
Fri 30 January 2026 4112.50 (-7.26%) 4439.00 3883.10 - 4515.80 1.084 times
Wed 31 December 2025 4434.40 (-1%) 4490.00 4316.00 - 4615.00 0.9096 times
Fri 28 November 2025 4479.30 (3.11%) 4346.00 4183.30 - 4518.60 1.0434 times
Fri 31 October 2025 4344.10 (10.64%) 3926.00 3833.00 - 4399.70 0.6939 times
Tue 30 September 2025 3926.50 (2.62%) 3826.00 3792.00 - 4168.70 0.7165 times

 monthly chart CumminsIndia

Yearly price and charts CumminsIndia

Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4756.3 and 6973.2

Yearly Target 12987.3
Yearly Target 24308.4
Yearly Target 35204.2
Yearly Target 46525.3
Yearly Target 57421.1

Yearly price and volumes Cummins India

Date Closing Open Range Volume
Mon 27 July 2026 5629.50 (26.95%) 4439.00 3883.10 - 6100.00 0.5005 times
Wed 31 December 2025 4434.40 (35.44%) 3274.00 2580.00 - 4615.00 0.8031 times
Tue 31 December 2024 3274.00 (66.7%) 1965.00 1927.00 - 4171.90 1.008 times
Fri 29 December 2023 1963.95 (42.27%) 1380.35 1358.40 - 2044.90 1.0476 times
Fri 30 December 2022 1380.40 (46.57%) 942.35 877.20 - 1552.00 0.9202 times
Fri 31 December 2021 941.80 (63.92%) 575.50 572.00 - 1064.45 1.8546 times
Thu 31 December 2020 574.55 (4.3%) 550.85 280.00 - 652.80 2.0611 times
Tue 31 December 2019 550.85 (-35.17%) 847.00 504.00 - 884.20 0.7233 times
Mon 31 December 2018 849.70 (-5.79%) 905.90 613.20 - 984.00 0.6415 times
Fri 29 December 2017 901.90 (10.16%) 826.75 794.10 - 1096.80 0.4401 times
Fri 30 December 2016 818.75 (-21.18%) 1038.80 746.15 - 1055.00 0.3348 times

Indicator Analysis of CumminsIndia

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5577.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5562 and price is deviating by 61 points

Upper Bollinger band is at 5684 and lower is at 5441, while middle bands are at 5501 and 5623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CumminsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5549.74 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.

CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 5599.6
12 day DMA 5563.63
20 day DMA 5561.68
35 day DMA 5615.13
50 day DMA 5599.56
100 day DMA 5265.56
150 day DMA 4950.57
200 day DMA 4781.53

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5596.295579.685569.27
12 day EMA55775567.465561.46
20 day EMA5576.815571.275568.2
35 day EMA5567.15563.435561.25
50 day EMA5573.215570.915569.7

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5599.65574.95544.4
12 day SMA5563.635556.385547.88
20 day SMA5561.685557.285559.35
35 day SMA5615.135619.545624.89
50 day SMA5599.565594.315586.54
100 day SMA5265.565258.455251.55
150 day SMA4950.574943.314936.64
200 day SMA4781.534772.634764.26

Fundamentals, profit and EPS of Cummins India CUMMINSIND

EPS is 85.20 and PE is: 66.07

Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)

Debt: 36.51 in crores

Market capitalization: 156396.24

EPS is 80.87 and PE is: 69.61

Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)

Debt: 24.35 in crores

Market capitalization: 128385.18

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 5638.50 5613.50 5595.50 to 5654.00 0.38 times
24 Fri 5622.00 5550.00 5550.00 to 5662.00 0.68 times
23 Thu 5595.50 5561.50 5561.50 to 5669.50 1.04 times
22 Wed 5598.50 5587.00 5571.00 to 5639.50 1.38 times
21 Tue 5588.50 5566.00 5509.00 to 5595.00 1.51 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 5669.00 5659.00 5625.50 to 5682.50 2.17 times
24 Fri 5645.00 5574.00 5570.00 to 5688.00 1.61 times
23 Thu 5624.50 5605.50 5605.50 to 5697.50 0.88 times
22 Wed 5622.50 5641.00 5600.00 to 5664.00 0.24 times
21 Tue 5616.50 5540.50 5535.50 to 5621.00 0.11 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 5701.00 5691.00 5663.50 to 5712.00 1.16 times
24 Fri 5672.50 5654.00 5654.00 to 5705.00 1.16 times
23 Thu 5665.00 5678.50 5650.00 to 5714.00 1.13 times
22 Wed 5653.50 5652.50 5639.50 to 5672.50 1.13 times
21 Tue 5652.50 5610.00 5588.00 to 5654.00 0.42 times

Option chain for Cummins India CUMMINSIND 28 Tue July 2026 expiry

CumminsIndia CUMMINSIND Option strike: 6400.00

Date CE PE PCR
27 Mon July 2026 0.15780.00 0.04
24 Fri July 2026 0.40810.00 0.04
23 Thu July 2026 0.50810.00 0.04
22 Wed July 2026 1.50810.00 0.04
21 Tue July 2026 1.10810.00 0.03

CumminsIndia CUMMINSIND Option strike: 6300.00

Date CE PE PCR
27 Mon July 2026 1.60851.20 3.8
24 Fri July 2026 1.60851.20 3.8
23 Thu July 2026 1.60851.20 3.8
22 Wed July 2026 1.45851.20 3.8
21 Tue July 2026 1.70851.20 3.8

CumminsIndia CUMMINSIND Option strike: 6200.00

Date CE PE PCR
27 Mon July 2026 0.05590.00 0.18
24 Fri July 2026 0.45590.00 0.16
23 Thu July 2026 0.35611.05 0.16
22 Wed July 2026 1.30611.05 0.15
21 Tue July 2026 2.00611.05 0.14

CumminsIndia CUMMINSIND Option strike: 6000.00

Date CE PE PCR
27 Mon July 2026 0.40365.00 0.07
24 Fri July 2026 0.70395.00 0.05
23 Thu July 2026 2.50400.00 0.05
22 Wed July 2026 4.40420.00 0.05
21 Tue July 2026 6.15420.00 0.05

CumminsIndia CUMMINSIND Option strike: 5900.00

Date CE PE PCR
27 Mon July 2026 0.30278.70 0.06
24 Fri July 2026 1.10316.65 0.05
23 Thu July 2026 3.60316.65 0.04
22 Wed July 2026 6.90372.00 0.04
21 Tue July 2026 10.60372.00 0.04

CumminsIndia CUMMINSIND Option strike: 5850.00

Date CE PE PCR
27 Mon July 2026 0.75232.45 0.03
24 Fri July 2026 2.05251.75 0.03
23 Thu July 2026 5.70204.00 0.01
22 Wed July 2026 9.85207.60 0.01
21 Tue July 2026 13.95207.60 0.01

CumminsIndia CUMMINSIND Option strike: 5800.00

Date CE PE PCR
27 Mon July 2026 2.80187.60 0.36
24 Fri July 2026 4.55189.05 0.23
23 Thu July 2026 8.60215.00 0.25
22 Wed July 2026 14.30238.05 0.24
21 Tue July 2026 19.95244.80 0.23

CumminsIndia CUMMINSIND Option strike: 5750.00

Date CE PE PCR
27 Mon July 2026 5.85255.00 0.39
24 Fri July 2026 7.45255.00 0.28
23 Thu July 2026 13.75255.00 0.28
22 Wed July 2026 21.80255.00 0.3
21 Tue July 2026 28.25255.00 0.28

CumminsIndia CUMMINSIND Option strike: 5700.00

Date CE PE PCR
27 Mon July 2026 12.5572.45 0.33
24 Fri July 2026 15.7594.25 0.28
23 Thu July 2026 21.15124.35 0.29
22 Wed July 2026 29.55152.95 0.31
21 Tue July 2026 39.00153.00 0.29

CumminsIndia CUMMINSIND Option strike: 5650.00

Date CE PE PCR
27 Mon July 2026 28.6043.50 0.22
24 Fri July 2026 27.8557.40 0.19
23 Thu July 2026 33.8595.50 0.13
22 Wed July 2026 45.4095.55 0.18
21 Tue July 2026 53.15131.85 0.22

CumminsIndia CUMMINSIND Option strike: 5600.00

Date CE PE PCR
27 Mon July 2026 57.2519.80 1.01
24 Fri July 2026 48.7533.25 0.76
23 Thu July 2026 51.2556.35 0.6
22 Wed July 2026 64.1567.15 0.42
21 Tue July 2026 72.7085.85 0.42

CumminsIndia CUMMINSIND Option strike: 5550.00

Date CE PE PCR
27 Mon July 2026 99.508.70 0.91
24 Fri July 2026 90.3518.85 1.41
23 Thu July 2026 81.0535.55 1.96
22 Wed July 2026 91.5544.50 1.7
21 Tue July 2026 97.0060.85 1.58

CumminsIndia CUMMINSIND Option strike: 5500.00

Date CE PE PCR
27 Mon July 2026 142.903.55 1.45
24 Fri July 2026 123.109.05 1.36
23 Thu July 2026 115.9020.80 1.71
22 Wed July 2026 123.3027.95 1.3
21 Tue July 2026 128.0541.05 1.44

CumminsIndia CUMMINSIND Option strike: 5400.00

Date CE PE PCR
27 Mon July 2026 242.551.70 0.86
24 Fri July 2026 213.653.10 1.31
23 Thu July 2026 203.907.25 1.54
22 Wed July 2026 214.959.40 1.79
21 Tue July 2026 205.6017.90 1.49

CumminsIndia CUMMINSIND Option strike: 5300.00

Date CE PE PCR
27 Mon July 2026 330.851.05 0.75
24 Fri July 2026 313.051.90 0.84
23 Thu July 2026 323.003.85 1.03
22 Wed July 2026 287.003.15 1.41
21 Tue July 2026 287.007.15 1.61

CumminsIndia CUMMINSIND Option strike: 5200.00

Date CE PE PCR
27 Mon July 2026 428.000.25 10.49
24 Fri July 2026 428.000.95 10.65
23 Thu July 2026 428.001.15 10.76
22 Wed July 2026 327.000.95 18.02
21 Tue July 2026 327.002.65 18.43

CumminsIndia CUMMINSIND Option strike: 5100.00

Date CE PE PCR
27 Mon July 2026 557.800.05 4.08
24 Fri July 2026 557.800.25 4.71
23 Thu July 2026 557.800.60 4.71
22 Wed July 2026 557.800.65 4.71
21 Tue July 2026 557.801.65 5.38

CumminsIndia CUMMINSIND Option strike: 5000.00

Date CE PE PCR
27 Mon July 2026 635.000.20 7.67
24 Fri July 2026 635.000.80 11.8
23 Thu July 2026 599.650.85 10.89
22 Wed July 2026 599.651.00 10.83
21 Tue July 2026 457.551.65 10.28

CumminsIndia CUMMINSIND Option strike: 4900.00

Date CE PE PCR
27 Mon July 2026 699.350.10 0.63
24 Fri July 2026 699.350.85 0.85
23 Thu July 2026 699.350.95 1
22 Wed July 2026 705.000.90 1.03
21 Tue July 2026 682.751.20 1.1

CumminsIndia CUMMINSIND Option strike: 4800.00

Date CE PE PCR
27 Mon July 2026 830.000.30 24
24 Fri July 2026 632.750.70 7.29
23 Thu July 2026 632.750.75 7.57
22 Wed July 2026 632.751.00 8.71
21 Tue July 2026 632.751.50 9.71

CumminsIndia CUMMINSIND Option strike: 4600.00

Date CE PE PCR
27 Mon July 2026 829.750.10 10.5
24 Fri July 2026 829.750.25 11.5
23 Thu July 2026 829.750.70 12
22 Wed July 2026 829.750.85 21
21 Tue July 2026 829.750.85 17.5

Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top