Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5348.5 and 5584
| Intraday Target 1 | 5305.33 |
| Intraday Target 2 | 5391.67 |
| Intraday Target 3 | 5540.8333333333 |
| Intraday Target 4 | 5627.17 |
| Intraday Target 5 | 5776.33 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5478.00 (-1.8%) | 5690.00 | 5454.50 - 5690.00 | 1.2985 times | Thu 02 July 2026 | 5578.50 (-1.49%) | 5680.50 | 5555.00 - 5690.00 | 0.5367 times | Wed 01 July 2026 | 5663.00 (0.06%) | 5695.00 | 5614.50 - 5740.00 | 0.3748 times | Tue 30 June 2026 | 5659.50 (2.13%) | 5582.50 | 5547.00 - 5699.00 | 1.0655 times | Mon 29 June 2026 | 5541.50 (-1.78%) | 5699.00 | 5505.50 - 5706.50 | 3 times | Thu 25 June 2026 | 5642.00 (1.56%) | 5555.50 | 5550.50 - 5698.50 | 0.7904 times | Wed 24 June 2026 | 5555.50 (-3.14%) | 5752.50 | 5535.50 - 5775.50 | 0.7011 times | Tue 23 June 2026 | 5735.50 (-0.49%) | 5802.50 | 5725.50 - 5838.00 | 0.7257 times | Mon 22 June 2026 | 5764.00 (-1.72%) | 5795.50 | 5637.00 - 5795.50 | 0.9741 times | Fri 19 June 2026 | 5865.00 (0.12%) | 5875.00 | 5805.00 - 5908.00 | 0.5331 times | Thu 18 June 2026 | 5858.00 (0.43%) | 5855.00 | 5816.00 - 5887.00 | 0.5128 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5323.5 and 5609
| Weekly Target 1 | 5272 |
| Weekly Target 2 | 5375 |
| Weekly Target 3 | 5557.5 |
| Weekly Target 4 | 5660.5 |
| Weekly Target 5 | 5843 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.6097 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8186 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.6934 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.7375 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 1.0858 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 1.8315 times | Fri 22 May 2026 | 5353.00 (-0.72%) | 5360.00 | 5183.00 - 5454.00 | 0.6814 times | Fri 15 May 2026 | 5392.00 (-0.17%) | 5350.00 | 5147.50 - 5430.00 | 0.9437 times | Fri 08 May 2026 | 5401.00 (2.56%) | 5300.00 | 5227.50 - 5470.50 | 0.871 times | Thu 30 April 2026 | 5266.40 (0.66%) | 5264.50 | 5120.00 - 5324.80 | 0.7274 times | Fri 24 April 2026 | 5232.00 (1.77%) | 5174.00 | 5067.60 - 5272.70 | 1.198 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5323.5 and 5609
| Monthly Target 1 | 5272 |
| Monthly Target 2 | 5375 |
| Monthly Target 3 | 5557.5 |
| Monthly Target 4 | 5660.5 |
| Monthly Target 5 | 5843 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5478.00 (-3.21%) | 5695.00 | 5454.50 - 5740.00 | 0.1196 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.9237 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9131 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1874 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6607 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2503 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1463 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9619 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1033 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7338 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7576 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4680.55 and 6897.45
| Yearly Target 1 | 2936.8 |
| Yearly Target 2 | 4207.4 |
| Yearly Target 3 | 5153.7 |
| Yearly Target 4 | 6424.3 |
| Yearly Target 5 | 7370.6 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5478.00 (23.53%) | 4439.00 | 3883.10 - 6100.00 | 0.4653 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8061 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0118 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0515 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9236 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8615 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0687 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7259 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6439 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4418 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3361 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5629.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5673 and price is deviating by 109 points
Upper Bollinger band is at 5891 and lower is at 5456, while middle bands are at 5565 and 5782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5614.29 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5584.1 |
| 12 day DMA | 5681.13 |
| 20 day DMA | 5672.95 |
| 35 day DMA | 5614.01 |
| 50 day DMA | 5508.9 |
| 100 day DMA | 5106.56 |
| 150 day DMA | 4835.56 |
| 200 day DMA | 4658.45 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5576.58 | 5625.86 | 5649.54 |
| 12 day EMA | 5629.18 | 5656.66 | 5670.86 |
| 20 day EMA | 5632.14 | 5648.36 | 5655.71 |
| 35 day EMA | 5564 | 5569.06 | 5568.5 |
| 50 day EMA | 5482.56 | 5482.75 | 5478.84 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5584.1 | 5616.9 | 5612.3 |
| 12 day SMA | 5681.13 | 5701.58 | 5716.21 |
| 20 day SMA | 5672.95 | 5688.43 | 5694.13 |
| 35 day SMA | 5614.01 | 5606.41 | 5594.46 |
| 50 day SMA | 5508.9 | 5501.66 | 5494.1 |
| 100 day SMA | 5106.56 | 5093.43 | 5078.57 |
| 150 day SMA | 4835.56 | 4827.93 | 4819.91 |
| 200 day SMA | 4658.45 | 4651.12 | 4643.06 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 64.3
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 67.74
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5461.00 | 5634.00 | 5430.50 to 5634.00 | 1.04 times |
| 02 Thu | 5562.50 | 5650.50 | 5530.00 to 5656.50 | 1.02 times |
| 01 Wed | 5643.00 | 5687.00 | 5592.50 to 5722.50 | 1.01 times |
| 30 Tue | 5659.00 | 5568.00 | 5531.00 to 5689.50 | 1 times |
| 29 Mon | 5539.00 | 5674.50 | 5501.00 to 5674.50 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5499.00 | 5620.00 | 5467.50 to 5620.00 | 1.46 times |
| 02 Thu | 5593.00 | 5608.00 | 5563.00 to 5645.00 | 1.11 times |
| 01 Wed | 5669.50 | 5713.00 | 5642.00 to 5746.00 | 0.94 times |
| 30 Tue | 5678.50 | 5594.50 | 5587.00 to 5703.00 | 0.83 times |
| 29 Mon | 5576.50 | 5670.00 | 5534.00 to 5670.00 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5525.00 | 5610.00 | 5500.00 to 5610.00 | 1.2 times |
| 02 Thu | 5614.00 | 5640.00 | 5614.00 to 5640.00 | 1 times |
| 01 Wed | 5693.50 | 5736.00 | 5690.00 to 5753.00 | 0.8 times |
Option chain for Cummins India CUMMINSIND 28 Tue July 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.70 | 740.00 | 0.01 |
| 02 Thu July 2026 | 12.80 | 665.00 | 0.01 |
| 01 Wed July 2026 | 17.75 | 665.00 | 0.01 |
| 30 Tue June 2026 | 25.75 | 665.00 | 0.02 |
| 29 Mon June 2026 | 18.40 | 665.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.20 | 536.65 | 0.03 |
| 02 Thu July 2026 | 31.70 | 454.00 | 0.05 |
| 01 Wed July 2026 | 45.20 | 386.10 | 0.08 |
| 30 Tue June 2026 | 55.55 | 380.00 | 0.1 |
| 29 Mon June 2026 | 36.75 | 495.40 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.50 | 309.10 | 0.02 |
| 02 Thu July 2026 | 47.95 | 309.10 | 0.02 |
| 01 Wed July 2026 | 68.60 | 309.10 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 218.05 | 207.60 | 0.29 |
| 02 Thu July 2026 | 218.05 | 207.60 | 0.29 |
| 01 Wed July 2026 | 218.05 | 207.60 | 0.29 |
| 30 Tue June 2026 | 218.05 | 207.60 | 0.29 |
| 29 Mon June 2026 | 218.05 | 207.60 | 0.29 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.45 | 391.05 | 0.18 |
| 02 Thu July 2026 | 70.70 | 300.35 | 0.25 |
| 01 Wed July 2026 | 98.00 | 261.00 | 0.29 |
| 30 Tue June 2026 | 109.60 | 230.00 | 0.41 |
| 29 Mon June 2026 | 76.75 | 324.20 | 0.47 |
CumminsIndia CUMMINSIND Option strike: 5750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.15 | 265.55 | 0.2 |
| 02 Thu July 2026 | 84.10 | 265.55 | 0.28 |
| 01 Wed July 2026 | 115.35 | 218.20 | 0.31 |
| 30 Tue June 2026 | 130.75 | 249.65 | 1 |
| 29 Mon June 2026 | 86.80 | 309.30 | 1.6 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.15 | 303.70 | 0.27 |
| 02 Thu July 2026 | 100.90 | 231.00 | 0.29 |
| 01 Wed July 2026 | 136.50 | 188.25 | 0.39 |
| 30 Tue June 2026 | 146.25 | 184.95 | 0.76 |
| 29 Mon June 2026 | 105.30 | 255.50 | 0.6 |
CumminsIndia CUMMINSIND Option strike: 5650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 85.20 | 261.40 | 0.38 |
| 02 Thu July 2026 | 118.90 | 198.00 | 0.43 |
| 01 Wed July 2026 | 159.50 | 162.60 | 0.8 |
| 30 Tue June 2026 | 171.35 | 140.30 | 0.48 |
| 29 Mon June 2026 | 120.35 | 236.15 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 101.55 | 233.25 | 0.36 |
| 02 Thu July 2026 | 140.30 | 174.30 | 0.51 |
| 01 Wed July 2026 | 185.45 | 138.65 | 0.74 |
| 30 Tue June 2026 | 201.05 | 134.45 | 0.53 |
| 29 Mon June 2026 | 144.75 | 200.35 | 0.47 |
CumminsIndia CUMMINSIND Option strike: 5550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 120.95 | 205.60 | 0.79 |
| 02 Thu July 2026 | 162.95 | 145.60 | 1.47 |
| 01 Wed July 2026 | 205.35 | 122.90 | 2 |
| 30 Tue June 2026 | 227.05 | 101.75 | 2.4 |
| 29 Mon June 2026 | 164.85 | 177.90 | 0.88 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 141.80 | 175.80 | 1.08 |
| 02 Thu July 2026 | 188.90 | 122.85 | 4.61 |
| 01 Wed July 2026 | 242.50 | 98.20 | 4.18 |
| 30 Tue June 2026 | 260.00 | 93.05 | 4.22 |
| 29 Mon June 2026 | 194.85 | 149.00 | 5.22 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 190.50 | 125.25 | 1.65 |
| 02 Thu July 2026 | 244.70 | 82.80 | 4.79 |
| 01 Wed July 2026 | 294.35 | 64.95 | 5.61 |
| 30 Tue June 2026 | 294.35 | 62.00 | 5.58 |
| 29 Mon June 2026 | 243.60 | 102.70 | 4.28 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 245.65 | 85.25 | 3.87 |
| 02 Thu July 2026 | 380.35 | 54.05 | 51.33 |
| 01 Wed July 2026 | 380.35 | 41.40 | 44.67 |
| 30 Tue June 2026 | 380.35 | 40.70 | 27.67 |
| 29 Mon June 2026 | 315.00 | 69.35 | 75 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 401.15 | 58.70 | 29.57 |
| 02 Thu July 2026 | 401.15 | 33.40 | 21.33 |
| 01 Wed July 2026 | 443.50 | 25.50 | 30.2 |
| 30 Tue June 2026 | 443.50 | 25.35 | 27.67 |
| 29 Mon June 2026 | 450.00 | 52.20 | 8.57 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 561.20 | 38.45 | 221 |
| 02 Thu July 2026 | 561.20 | 19.40 | 170 |
| 01 Wed July 2026 | 561.20 | 15.00 | 132 |
| 30 Tue June 2026 | 561.20 | 16.70 | 90 |
| 29 Mon June 2026 | 561.20 | 37.95 | 65 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 481.50 | 25.70 | 11.09 |
| 02 Thu July 2026 | 630.00 | 12.40 | 25.5 |
| 01 Wed July 2026 | 630.00 | 9.40 | 14.5 |
| 30 Tue June 2026 | 630.00 | 12.35 | 10.67 |
| 29 Mon June 2026 | 592.05 | 24.85 | 41 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 866.70 | 16.90 | 20 |
| 02 Thu July 2026 | 866.70 | 7.30 | 12.33 |
| 01 Wed July 2026 | 866.70 | 5.90 | 12.67 |
| 30 Tue June 2026 | 866.70 | 10.80 | 4.33 |
| 29 Mon June 2026 | 866.70 | 17.05 | 3.67 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 823.00 | 11.40 | 6.86 |
| 02 Thu July 2026 | 823.00 | 5.05 | 3.29 |
| 01 Wed July 2026 | 823.00 | 4.55 | 2.86 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
