Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5357 and 5465
| Intraday Target 1 | 5273.33 |
| Intraday Target 2 | 5332.67 |
| Intraday Target 3 | 5381.3333333333 |
| Intraday Target 4 | 5440.67 |
| Intraday Target 5 | 5489.33 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5392.00 (0.47%) | 5386.50 | 5322.00 - 5430.00 | 1.0166 times | Thu 14 May 2026 | 5367.00 (2.97%) | 5257.00 | 5229.00 - 5383.00 | 0.7549 times | Wed 13 May 2026 | 5212.00 (1.01%) | 5170.00 | 5147.50 - 5270.00 | 1.3764 times | Tue 12 May 2026 | 5160.00 (-1.5%) | 5265.00 | 5147.50 - 5265.00 | 0.941 times | Mon 11 May 2026 | 5238.50 (-3.01%) | 5350.00 | 5191.00 - 5350.00 | 1.1113 times | Fri 08 May 2026 | 5401.00 (-0.04%) | 5415.00 | 5381.00 - 5470.50 | 1.2314 times | Thu 07 May 2026 | 5403.00 (1.47%) | 5352.50 | 5317.50 - 5424.00 | 1.1568 times | Wed 06 May 2026 | 5324.50 (1.23%) | 5331.50 | 5230.50 - 5355.50 | 0.8006 times | Tue 05 May 2026 | 5260.00 (-0.55%) | 5295.00 | 5227.50 - 5295.00 | 0.7102 times | Mon 04 May 2026 | 5289.00 (0.43%) | 5300.00 | 5238.50 - 5349.00 | 0.9008 times | Thu 30 April 2026 | 5266.40 (-0.41%) | 5279.70 | 5120.00 - 5308.80 | 1.0443 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5269.75 and 5552.25
| Weekly Target 1 | 5040.67 |
| Weekly Target 2 | 5216.33 |
| Weekly Target 3 | 5323.1666666667 |
| Weekly Target 4 | 5498.83 |
| Weekly Target 5 | 5605.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5392.00 (-0.17%) | 5350.00 | 5147.50 - 5430.00 | 0.6769 times | Fri 08 May 2026 | 5401.00 (2.56%) | 5300.00 | 5227.50 - 5470.50 | 0.6248 times | Thu 30 April 2026 | 5266.40 (0.66%) | 5264.50 | 5120.00 - 5324.80 | 0.5218 times | Fri 24 April 2026 | 5232.00 (1.77%) | 5174.00 | 5067.60 - 5272.70 | 0.8594 times | Fri 17 April 2026 | 5140.90 (0.04%) | 5030.00 | 4951.00 - 5179.90 | 0.871 times | Fri 10 April 2026 | 5138.70 (10.59%) | 4680.20 | 4562.30 - 5154.90 | 1.3991 times | Thu 02 April 2026 | 4646.50 (0.32%) | 4551.00 | 4455.90 - 4670.20 | 0.7655 times | Fri 27 March 2026 | 4631.50 (0.35%) | 4581.00 | 4394.00 - 4775.00 | 1.9978 times | Fri 20 March 2026 | 4615.30 (-0.74%) | 4631.00 | 4478.10 - 4764.00 | 1.1732 times | Fri 13 March 2026 | 4649.70 (-3.15%) | 4740.00 | 4518.00 - 4909.50 | 1.1105 times | Fri 06 March 2026 | 4800.70 (-1.99%) | 4753.00 | 4563.50 - 4924.40 | 0.9852 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5269.75 and 5592.75
| Monthly Target 1 | 5013.67 |
| Monthly Target 2 | 5202.83 |
| Monthly Target 3 | 5336.6666666667 |
| Monthly Target 4 | 5525.83 |
| Monthly Target 5 | 5659.67 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5392.00 (2.38%) | 5300.00 | 5147.50 - 5470.50 | 0.3689 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.144 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2046 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1044 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9267 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.063 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.707 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7299 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1516 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9782 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4637.55 and 6224.95
| Yearly Target 1 | 3327.8 |
| Yearly Target 2 | 4359.9 |
| Yearly Target 3 | 4915.2 |
| Yearly Target 4 | 5947.3 |
| Yearly Target 5 | 6502.6 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5392.00 (21.59%) | 4439.00 | 3883.10 - 5470.50 | 0.3673 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8144 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0222 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0623 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9331 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8806 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.09 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7334 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6505 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4463 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3395 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5281.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is strongly bullish. It has broken a strong resistance of 5362 and is expected to move up further.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5259 and price is deviating by 83 points
Upper Bollinger band is at 5424 and lower is at 5094, while middle bands are at 5176 and 5342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5304.77 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5273.9 |
| 12 day DMA | 5300.12 |
| 20 day DMA | 5258.55 |
| 35 day DMA | 5047.05 |
| 50 day DMA | 4940.14 |
| 100 day DMA | 4635.06 |
| 150 day DMA | 4518.59 |
| 200 day DMA | 4349.13 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5321.06 | 5285.6 | 5244.91 |
| 12 day EMA | 5281.38 | 5261.27 | 5242.05 |
| 20 day EMA | 5221.22 | 5203.25 | 5186.02 |
| 35 day EMA | 5107.46 | 5090.71 | 5074.44 |
| 50 day EMA | 4969.3 | 4952.05 | 4935.12 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5273.9 | 5275.7 | 5282.9 |
| 12 day SMA | 5300.12 | 5288.95 | 5277.8 |
| 20 day SMA | 5258.55 | 5240.86 | 5222.68 |
| 35 day SMA | 5047.05 | 5024.86 | 5000.25 |
| 50 day SMA | 4940.14 | 4931.55 | 4922.58 |
| 100 day SMA | 4635.06 | 4626.08 | 4617.81 |
| 150 day SMA | 4518.59 | 4508.86 | 4498.74 |
| 200 day SMA | 4349.13 | 4340.11 | 4331.36 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 80.87 and PE is: 66.67
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
EPS is 83.48 and PE is: 64.59
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 5392.50 | 5399.00 | 5342.50 to 5445.00 | 1 times |
| 14 Thu | 5389.00 | 5256.00 | 5239.50 to 5398.00 | 1.01 times |
| 13 Wed | 5236.00 | 5190.00 | 5160.50 to 5293.00 | 1.01 times |
| 12 Tue | 5181.50 | 5230.00 | 5166.00 to 5261.50 | 0.99 times |
| 11 Mon | 5242.00 | 5351.00 | 5220.00 to 5351.50 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 5422.00 | 5431.50 | 5384.00 to 5470.00 | 1.04 times |
| 14 Thu | 5417.00 | 5300.00 | 5269.00 to 5420.00 | 1.01 times |
| 13 Wed | 5263.00 | 5228.50 | 5200.00 to 5320.50 | 0.99 times |
| 12 Tue | 5208.50 | 5272.50 | 5200.00 to 5284.50 | 0.98 times |
| 11 Mon | 5271.00 | 5361.00 | 5258.50 to 5364.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 5406.00 | 5415.00 | 5396.00 to 5455.00 | 1.13 times |
| 14 Thu | 5405.00 | 5316.00 | 5277.00 to 5423.50 | 1.08 times |
| 13 Wed | 5258.50 | 5220.00 | 5202.50 to 5302.50 | 0.9 times |
| 12 Tue | 5199.00 | 5255.00 | 5199.00 to 5266.00 | 0.9 times |
| 11 Mon | 5261.50 | 5311.00 | 5250.00 to 5313.50 | 0.99 times |
Option chain for Cummins India CUMMINSIND 26 Tue May 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.75 | 706.45 | 0.6 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.80 | 582.70 | 0.01 |
| 14 Thu May 2026 | 4.20 | 582.70 | 0.01 |
| 13 Wed May 2026 | 3.10 | 582.70 | 0.01 |
| 12 Tue May 2026 | 2.70 | 582.70 | 0.01 |
| 11 Mon May 2026 | 3.85 | 582.70 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.70 | 683.05 | 0.06 |
| 14 Thu May 2026 | 6.20 | 683.05 | 0.07 |
| 13 Wed May 2026 | 3.70 | 683.05 | 0.06 |
| 12 Tue May 2026 | 3.45 | 683.05 | 0.05 |
| 11 Mon May 2026 | 6.05 | 683.05 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 5850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.40 | 610.95 | 0.13 |
| 14 Thu May 2026 | 6.30 | 610.95 | 0.13 |
| 13 Wed May 2026 | 4.05 | 610.95 | 0.13 |
| 12 Tue May 2026 | 7.85 | 610.95 | 0.11 |
| 11 Mon May 2026 | 7.85 | 592.30 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.00 | 390.65 | 0.07 |
| 14 Thu May 2026 | 10.45 | 422.00 | 0.07 |
| 13 Wed May 2026 | 5.65 | 557.65 | 0.02 |
| 12 Tue May 2026 | 5.95 | 430.00 | 0 |
| 11 Mon May 2026 | 10.60 | 430.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.80 | 366.00 | 0.01 |
| 14 Thu May 2026 | 18.75 | 366.00 | 0.01 |
| 13 Wed May 2026 | 10.05 | 347.95 | 0 |
| 12 Tue May 2026 | 9.50 | 347.95 | 0 |
| 11 Mon May 2026 | 17.05 | 347.95 | 0 |
CumminsIndia CUMMINSIND Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.20 | 301.10 | 0.01 |
| 14 Thu May 2026 | 24.90 | 301.10 | 0.01 |
| 13 Wed May 2026 | 18.00 | 301.10 | 0.01 |
| 12 Tue May 2026 | 13.45 | 301.10 | 0.01 |
| 11 Mon May 2026 | 22.80 | 301.10 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.65 | 228.10 | 0 |
CumminsIndia CUMMINSIND Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 48.50 | 229.70 | 0.01 |
| 14 Thu May 2026 | 47.30 | 229.70 | 0.02 |
| 13 Wed May 2026 | 25.30 | 229.70 | 0.01 |
| 12 Tue May 2026 | 21.85 | 229.70 | 0.02 |
| 11 Mon May 2026 | 34.75 | 229.70 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 63.15 | 163.80 | 0.12 |
| 14 Thu May 2026 | 63.05 | 173.60 | 0.11 |
| 13 Wed May 2026 | 33.70 | 273.00 | 0.08 |
| 12 Tue May 2026 | 29.45 | 350.00 | 0.07 |
| 11 Mon May 2026 | 45.45 | 307.95 | 0.07 |
CumminsIndia CUMMINSIND Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 81.45 | 135.60 | 0.18 |
| 14 Thu May 2026 | 81.15 | 144.45 | 0.27 |
| 13 Wed May 2026 | 46.70 | 232.25 | 0.23 |
| 12 Tue May 2026 | 49.90 | 264.95 | 0.22 |
| 11 Mon May 2026 | 56.50 | 264.95 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 103.45 | 108.20 | 0.95 |
| 14 Thu May 2026 | 102.85 | 116.90 | 0.37 |
| 13 Wed May 2026 | 57.75 | 219.70 | 0.29 |
| 12 Tue May 2026 | 48.70 | 243.75 | 0.43 |
| 11 Mon May 2026 | 70.55 | 225.40 | 0.45 |
CumminsIndia CUMMINSIND Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 131.05 | 84.40 | 0.87 |
| 14 Thu May 2026 | 129.30 | 93.80 | 0.68 |
| 13 Wed May 2026 | 73.30 | 204.10 | 0.5 |
| 12 Tue May 2026 | 60.85 | 204.10 | 0.53 |
| 11 Mon May 2026 | 87.60 | 191.45 | 0.58 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 158.00 | 66.05 | 0.99 |
| 14 Thu May 2026 | 156.90 | 71.60 | 1.11 |
| 13 Wed May 2026 | 90.40 | 144.70 | 0.86 |
| 12 Tue May 2026 | 75.50 | 189.20 | 0.85 |
| 11 Mon May 2026 | 107.30 | 162.35 | 0.91 |
CumminsIndia CUMMINSIND Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 181.00 | 50.05 | 1.69 |
| 14 Thu May 2026 | 190.75 | 53.15 | 1.41 |
| 13 Wed May 2026 | 111.05 | 120.85 | 1.09 |
| 12 Tue May 2026 | 95.80 | 159.85 | 1.21 |
| 11 Mon May 2026 | 130.00 | 135.25 | 1.76 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 229.00 | 36.30 | 2.04 |
| 14 Thu May 2026 | 226.25 | 40.90 | 1.71 |
| 13 Wed May 2026 | 136.80 | 98.95 | 1.44 |
| 12 Tue May 2026 | 116.95 | 132.25 | 0.92 |
| 11 Mon May 2026 | 153.55 | 110.10 | 1.64 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 268.45 | 28.25 | 2.43 |
| 14 Thu May 2026 | 268.45 | 31.25 | 2.38 |
| 13 Wed May 2026 | 167.45 | 75.40 | 2.97 |
| 12 Tue May 2026 | 144.75 | 107.15 | 3.18 |
| 11 Mon May 2026 | 284.25 | 85.75 | 3.52 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 300.75 | 19.45 | 8.95 |
| 14 Thu May 2026 | 312.15 | 22.80 | 8.82 |
| 13 Wed May 2026 | 197.30 | 58.30 | 8.87 |
| 12 Tue May 2026 | 167.20 | 85.90 | 12.21 |
| 11 Mon May 2026 | 230.50 | 73.10 | 19.27 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 355.40 | 15.25 | 2.19 |
| 14 Thu May 2026 | 355.40 | 14.95 | 2.15 |
| 13 Wed May 2026 | 336.60 | 42.00 | 1.41 |
| 12 Tue May 2026 | 336.60 | 30.30 | 1.41 |
| 11 Mon May 2026 | 336.60 | 30.30 | 1.41 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 397.20 | 10.25 | 4.93 |
| 14 Thu May 2026 | 397.90 | 12.55 | 4.92 |
| 13 Wed May 2026 | 231.15 | 34.75 | 4.4 |
| 12 Tue May 2026 | 231.15 | 51.95 | 4.19 |
| 11 Mon May 2026 | 281.70 | 43.90 | 3.92 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 486.60 | 7.10 | 32.5 |
| 14 Thu May 2026 | 486.60 | 9.05 | 18.5 |
| 13 Wed May 2026 | 486.60 | 19.00 | 9 |
| 12 Tue May 2026 | 486.60 | 16.00 | 9 |
| 11 Mon May 2026 | 486.60 | 16.00 | 9 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 339.20 | 5.80 | 0.87 |
| 14 Thu May 2026 | 339.20 | 7.30 | 1.07 |
| 13 Wed May 2026 | 339.20 | 19.90 | 1.31 |
| 12 Tue May 2026 | 339.20 | 30.70 | 1.07 |
| 11 Mon May 2026 | 370.00 | 27.10 | 1.27 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 290.00 | 4.95 | 3 |
| 14 Thu May 2026 | 290.00 | 4.30 | 10 |
| 13 Wed May 2026 | 290.00 | 15.55 | 11 |
| 12 Tue May 2026 | 290.00 | 24.50 | 11 |
| 11 Mon May 2026 | 290.00 | 20.35 | 11 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 670.00 | 4.75 | 53 |
| 14 Thu May 2026 | 670.00 | 5.15 | 61.5 |
| 13 Wed May 2026 | 670.00 | 11.55 | 58.5 |
| 12 Tue May 2026 | 670.00 | 17.50 | 56.5 |
| 11 Mon May 2026 | 670.00 | 16.50 | 55.5 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 650.00 | 3.45 | 23 |
| 14 Thu May 2026 | 430.00 | 3.45 | 23 |
| 13 Wed May 2026 | 430.00 | 9.05 | 27 |
| 12 Tue May 2026 | 430.00 | 12.70 | 35 |
| 11 Mon May 2026 | 430.00 | 20.85 | 37 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 527.05 | 3.50 | 10.5 |
| 14 Thu May 2026 | 527.05 | 4.00 | 12.5 |
| 13 Wed May 2026 | 527.05 | 8.45 | 14 |
| 12 Tue May 2026 | 553.50 | 11.00 | 9.57 |
| 11 Mon May 2026 | 575.00 | 10.15 | 13 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 549.95 | 6.25 | 20 |
| 14 Thu May 2026 | 549.95 | 6.25 | 20 |
| 13 Wed May 2026 | 549.95 | 6.25 | 20 |
| 12 Tue May 2026 | 549.95 | 7.50 | 20 |
| 11 Mon May 2026 | 549.95 | 7.50 | 20 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 650.50 | 3.35 | 1.5 |
| 14 Thu May 2026 | 650.50 | 4.50 | 2.33 |
| 13 Wed May 2026 | 650.50 | 2.80 | 1.67 |
| 12 Tue May 2026 | 650.50 | 5.55 | 1.67 |
| 11 Mon May 2026 | 805.05 | 5.65 | 1 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 960.00 | 2.65 | 79 |
| 14 Thu May 2026 | 960.00 | 2.40 | 79 |
| 13 Wed May 2026 | 960.00 | 3.30 | 80 |
| 12 Tue May 2026 | 960.00 | 4.00 | 74 |
| 11 Mon May 2026 | 960.00 | 4.10 | 97 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 940.00 | 2.00 | 18 |
| 14 Thu May 2026 | 940.00 | 1.75 | 17 |
| 13 Wed May 2026 | 940.00 | 2.15 | 16 |
| 12 Tue May 2026 | 940.00 | 2.15 | 16 |
| 11 Mon May 2026 | 940.00 | 2.50 | 16 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 979.40 | 1.20 | 1.67 |
| 14 Thu May 2026 | 979.40 | 3.00 | 2.17 |
| 13 Wed May 2026 | 979.40 | 3.00 | 2.17 |
| 12 Tue May 2026 | 979.40 | 3.00 | 2.17 |
| 11 Mon May 2026 | 979.40 | 3.00 | 2.17 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1279.00 | 0.35 | 0.5 |
| 14 Thu May 2026 | 1279.00 | 0.35 | 0.6 |
| 13 Wed May 2026 | 1279.00 | 0.35 | 0.6 |
| 12 Tue May 2026 | 1279.00 | 0.35 | 0.6 |
| 11 Mon May 2026 | 1279.00 | 0.35 | 0.6 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1496.70 | 2.00 | 0.08 |
| 14 Thu May 2026 | 1480.00 | 2.00 | 0.08 |
| 13 Wed May 2026 | 1331.20 | 2.00 | 0.14 |
| 12 Tue May 2026 | 1280.00 | 2.00 | 0.25 |
| 11 Mon May 2026 | 1330.00 | 2.00 | 0.14 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
