Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 3834.7 and 4033
| Intraday Target 1 | 3788.03 |
| Intraday Target 2 | 3881.37 |
| Intraday Target 3 | 3986.3333333333 |
| Intraday Target 4 | 4079.67 |
| Intraday Target 5 | 4184.63 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3974.70 (-3.45%) | 4032.30 | 3893.00 - 4091.30 | 1.7083 times | Fri 09 January 2026 | 4116.70 (-0.03%) | 4120.10 | 4100.40 - 4193.50 | 1.0182 times | Thu 08 January 2026 | 4118.00 (-0.72%) | 4148.00 | 4096.00 - 4235.00 | 1.2242 times | Wed 07 January 2026 | 4147.90 (0.43%) | 4130.30 | 4120.40 - 4173.00 | 0.8528 times | Tue 06 January 2026 | 4130.30 (-4.16%) | 4309.80 | 4117.00 - 4326.20 | 1.1295 times | Mon 05 January 2026 | 4309.80 (-3.84%) | 4488.00 | 4286.20 - 4515.80 | 0.5394 times | Fri 02 January 2026 | 4482.10 (0.26%) | 4484.00 | 4441.10 - 4493.40 | 0.2952 times | Thu 01 January 2026 | 4470.60 (0.82%) | 4439.00 | 4420.30 - 4504.90 | 0.3167 times | Wed 31 December 2025 | 4434.40 (1.01%) | 4365.00 | 4365.00 - 4459.90 | 0.3162 times | Tue 30 December 2025 | 4389.90 (-0.28%) | 4402.00 | 4360.00 - 4471.30 | 2.5993 times | Mon 29 December 2025 | 4402.20 (1.28%) | 4340.00 | 4316.00 - 4453.30 | 0.5236 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3834.7 and 4033
| Weekly Target 1 | 3788.03 |
| Weekly Target 2 | 3881.37 |
| Weekly Target 3 | 3986.3333333333 |
| Weekly Target 4 | 4079.67 |
| Weekly Target 5 | 4184.63 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3974.70 (-3.45%) | 4032.30 | 3893.00 - 4091.30 | 0.5985 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.6692 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.4193 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4746 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.7285 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.8936 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.8373 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.2907 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.0685 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.0197 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.3687 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3622.45 and 4245.25
| Monthly Target 1 | 3505.03 |
| Monthly Target 2 | 3739.87 |
| Monthly Target 3 | 4127.8333333333 |
| Monthly Target 4 | 4362.67 |
| Monthly Target 5 | 4750.63 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3974.70 (-10.37%) | 4439.00 | 3893.00 - 4515.80 | 0.5911 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9856 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1306 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7519 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7763 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2248 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0404 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0513 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7382 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7099 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8498 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3622.45 and 4245.25
| Yearly Target 1 | 3505.03 |
| Yearly Target 2 | 3739.87 |
| Yearly Target 3 | 4127.8333333333 |
| Yearly Target 4 | 4362.67 |
| Yearly Target 5 | 4750.63 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3974.70 (-10.37%) | 4439.00 | 3893.00 - 4515.80 | 0.0389 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8421 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.057 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0985 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9649 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.9447 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1612 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7584 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6727 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4615 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3511 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4233.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4356 and price is deviating by 163 points
Upper Bollinger band is at 4681 and lower is at 4031, while middle bands are at 4193 and 4518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4210.27 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4097.52 |
| 12 day DMA | 4276.92 |
| 20 day DMA | 4355.31 |
| 35 day DMA | 4404.81 |
| 50 day DMA | 4384.59 |
| 100 day DMA | 4187.19 |
| 150 day DMA | 3956.4 |
| 200 day DMA | 3709.96 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4111.33 | 4179.63 | 4211.09 |
| 12 day EMA | 4233.54 | 4280.59 | 4310.38 |
| 20 day EMA | 4299.21 | 4333.35 | 4356.14 |
| 35 day EMA | 4334.98 | 4356.19 | 4370.29 |
| 50 day EMA | 4349 | 4364.27 | 4374.37 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4097.52 | 4164.54 | 4237.62 |
| 12 day SMA | 4276.92 | 4313.81 | 4346.02 |
| 20 day SMA | 4355.31 | 4386.59 | 4407.35 |
| 35 day SMA | 4404.81 | 4415.07 | 4422.47 |
| 50 day SMA | 4384.59 | 4392.78 | 4397.6 |
| 100 day SMA | 4187.19 | 4185.28 | 4181.96 |
| 150 day SMA | 3956.4 | 3952.47 | 3947.35 |
| 200 day SMA | 3709.96 | 3704.78 | 3699.15 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 47.61
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 51.46
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4129.60 | 4169.00 | 4115.80 to 4205.00 | 1.03 times |
| 08 Thu | 4138.40 | 4177.20 | 4110.70 to 4249.00 | 1.04 times |
| 07 Wed | 4167.20 | 4135.00 | 4135.00 to 4190.10 | 1 times |
| 06 Tue | 4151.30 | 4338.10 | 4138.10 to 4338.10 | 0.99 times |
| 05 Mon | 4318.90 | 4530.00 | 4297.70 to 4538.60 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4135.20 | 4126.50 | 4121.90 to 4198.70 | 1.3 times |
| 08 Thu | 4147.20 | 4197.70 | 4118.60 to 4246.10 | 1.25 times |
| 07 Wed | 4174.40 | 4168.00 | 4150.10 to 4189.90 | 0.98 times |
| 06 Tue | 4156.60 | 4327.80 | 4145.00 to 4331.90 | 0.9 times |
| 05 Mon | 4327.80 | 4530.00 | 4309.00 to 4532.80 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4178.30 | 4230.00 | 4178.30 to 4230.00 | 1.22 times |
| 08 Thu | 4179.60 | 4259.00 | 4146.00 to 4272.00 | 1.24 times |
| 07 Wed | 4183.90 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 06 Tue | 4183.90 | 4359.00 | 4175.00 to 4359.00 | 1.15 times |
| 05 Mon | 4344.10 | 4510.00 | 4330.00 to 4510.00 | 0.25 times |
Option chain for Cummins India CUMMINSIND 27 Tue January 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 520.00 | 0.24 |
| 08 Thu January 2026 | 1.10 | 520.00 | 0.24 |
| 07 Wed January 2026 | 1.10 | 520.00 | 0.24 |
| 06 Tue January 2026 | 2.20 | 520.00 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.70 | 490.00 | 0 |
| 08 Thu January 2026 | 2.15 | 490.00 | 0 |
| 07 Wed January 2026 | 1.85 | 490.00 | 0 |
| 06 Tue January 2026 | 2.25 | 490.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 267.00 | 0.01 |
| 08 Thu January 2026 | 3.65 | 267.00 | 0.01 |
| 07 Wed January 2026 | 2.90 | 267.00 | 0.01 |
| 06 Tue January 2026 | 3.50 | 267.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.00 | 560.00 | 0.02 |
| 08 Thu January 2026 | 5.20 | 560.00 | 0.01 |
| 07 Wed January 2026 | 4.60 | 231.30 | 0.02 |
| 06 Tue January 2026 | 5.15 | 231.30 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.05 | 242.15 | 0.02 |
| 08 Thu January 2026 | 6.90 | 242.15 | 0.03 |
| 07 Wed January 2026 | 6.15 | 242.15 | 0.02 |
| 06 Tue January 2026 | 6.95 | 242.15 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.50 | 466.60 | 0.09 |
| 08 Thu January 2026 | 8.60 | 454.35 | 0.09 |
| 07 Wed January 2026 | 8.25 | 454.35 | 0.1 |
| 06 Tue January 2026 | 9.05 | 454.35 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.45 | 373.65 | 0.15 |
| 08 Thu January 2026 | 15.25 | 389.35 | 0.16 |
| 07 Wed January 2026 | 15.30 | 347.50 | 0.16 |
| 06 Tue January 2026 | 16.30 | 362.35 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.55 | 308.55 | 0.21 |
| 08 Thu January 2026 | 19.10 | 308.55 | 0.22 |
| 07 Wed January 2026 | 20.35 | 308.55 | 0.28 |
| 06 Tue January 2026 | 21.55 | 318.40 | 0.29 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.90 | 288.25 | 0.41 |
| 08 Thu January 2026 | 26.35 | 294.70 | 0.61 |
| 07 Wed January 2026 | 27.65 | 258.55 | 0.69 |
| 06 Tue January 2026 | 29.10 | 277.70 | 0.65 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.70 | 234.40 | 0.29 |
| 08 Thu January 2026 | 35.30 | 250.00 | 0.31 |
| 07 Wed January 2026 | 37.80 | 218.05 | 0.32 |
| 06 Tue January 2026 | 38.75 | 235.30 | 0.35 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.70 | 194.75 | 0.69 |
| 08 Thu January 2026 | 46.50 | 206.45 | 0.67 |
| 07 Wed January 2026 | 50.90 | 180.40 | 0.64 |
| 06 Tue January 2026 | 51.15 | 197.40 | 0.64 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.00 | 168.70 | 0.41 |
| 08 Thu January 2026 | 61.30 | 174.25 | 0.39 |
| 07 Wed January 2026 | 67.55 | 148.30 | 0.77 |
| 06 Tue January 2026 | 67.65 | 162.90 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 66.75 | 135.50 | 0.63 |
| 08 Thu January 2026 | 80.45 | 142.65 | 0.49 |
| 07 Wed January 2026 | 88.55 | 118.80 | 0.78 |
| 06 Tue January 2026 | 86.85 | 134.00 | 1.11 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 88.00 | 106.00 | 0.44 |
| 08 Thu January 2026 | 101.70 | 115.85 | 0.41 |
| 07 Wed January 2026 | 113.15 | 94.00 | 0.56 |
| 06 Tue January 2026 | 109.95 | 106.30 | 0.47 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 113.10 | 82.80 | 2.21 |
| 08 Thu January 2026 | 128.80 | 93.90 | 3.11 |
| 07 Wed January 2026 | 142.10 | 73.80 | 5.79 |
| 06 Tue January 2026 | 137.85 | 85.45 | 2.23 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 146.85 | 62.05 | 17.64 |
| 08 Thu January 2026 | 162.75 | 70.05 | 27.14 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 187.00 | 45.45 | 13.92 |
| 08 Thu January 2026 | 187.00 | 55.60 | 14.89 |
| 07 Wed January 2026 | 207.85 | 42.05 | 12.39 |
| 06 Tue January 2026 | 203.00 | 51.75 | 12.7 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 349.15 | 13.15 | 3.61 |
| 08 Thu January 2026 | 340.00 | 17.80 | 4.96 |
| 07 Wed January 2026 | 383.40 | 12.30 | 4.61 |
| 06 Tue January 2026 | 360.00 | 16.10 | 4.63 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
