Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4579.95 and 4691.25
| Intraday Target 1 | 4556.7 |
| Intraday Target 2 | 4603.2 |
| Intraday Target 3 | 4668 |
| Intraday Target 4 | 4714.5 |
| Intraday Target 5 | 4779.3 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4649.70 (-2.19%) | 4710.00 | 4621.50 - 4732.80 | 1.6861 times | Thu 12 March 2026 | 4753.60 (2.65%) | 4626.00 | 4518.00 - 4781.30 | 1.2248 times | Wed 11 March 2026 | 4630.70 (-1.85%) | 4718.00 | 4613.60 - 4818.70 | 0.5825 times | Tue 10 March 2026 | 4718.00 (0.57%) | 4780.00 | 4655.20 - 4909.50 | 0.7091 times | Mon 09 March 2026 | 4691.30 (-2.28%) | 4740.00 | 4621.80 - 4750.00 | 0.4594 times | Fri 06 March 2026 | 4800.70 (0.19%) | 4791.40 | 4755.60 - 4924.40 | 1.1355 times | Thu 05 March 2026 | 4791.40 (4.51%) | 4629.00 | 4620.00 - 4806.90 | 1.2188 times | Wed 04 March 2026 | 4584.80 (-4.82%) | 4661.10 | 4563.50 - 4757.70 | 1.1451 times | Mon 02 March 2026 | 4816.80 (-1.66%) | 4753.00 | 4753.00 - 4895.00 | 0.6364 times | Fri 27 February 2026 | 4898.30 (-1.3%) | 4982.00 | 4869.00 - 4987.00 | 1.2023 times | Thu 26 February 2026 | 4962.80 (0.9%) | 4944.00 | 4916.30 - 4975.00 | 0.4408 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4388.1 and 4779.6
| Weekly Target 1 | 4300.9 |
| Weekly Target 2 | 4475.3 |
| Weekly Target 3 | 4692.4 |
| Weekly Target 4 | 4866.8 |
| Weekly Target 5 | 5083.9 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4649.70 (-3.15%) | 4740.00 | 4518.00 - 4909.50 | 1.1023 times | Fri 06 March 2026 | 4800.70 (-1.99%) | 4753.00 | 4563.50 - 4924.40 | 0.9779 times | Fri 27 February 2026 | 4898.30 (3.47%) | 4797.90 | 4769.90 - 4987.00 | 1.2769 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 0.9665 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.7093 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.2668 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.7128 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.6214 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.057 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.3091 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.1132 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4380.65 and 4787.05
| Monthly Target 1 | 4290.97 |
| Monthly Target 2 | 4470.33 |
| Monthly Target 3 | 4697.3666666667 |
| Monthly Target 4 | 4876.73 |
| Monthly Target 5 | 5103.77 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4649.70 (-5.08%) | 4753.00 | 4518.00 - 4924.40 | 0.6286 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.275 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1689 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9809 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1252 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7483 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7726 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2189 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0354 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0463 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7299 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4266.4 and 5370.3
| Yearly Target 1 | 3402.7 |
| Yearly Target 2 | 4026.2 |
| Yearly Target 3 | 4506.6 |
| Yearly Target 4 | 5130.1 |
| Yearly Target 5 | 5610.5 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4649.70 (4.86%) | 4439.00 | 3883.10 - 4987.00 | 0.2001 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8285 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0399 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0807 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9493 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.9133 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1262 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7461 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6618 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4541 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3454 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4712.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4682.1
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4733 and price is deviating by 142 points
Upper Bollinger band is at 5015 and lower is at 4451, while middle bands are at 4592 and 4874
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4735.58 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4688.66 |
| 12 day DMA | 4768.05 |
| 20 day DMA | 4732.6 |
| 35 day DMA | 4502.07 |
| 50 day DMA | 4390.24 |
| 100 day DMA | 4385.95 |
| 150 day DMA | 4230.07 |
| 200 day DMA | 4026.77 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4697.19 | 4720.93 | 4704.59 |
| 12 day EMA | 4712.47 | 4723.88 | 4718.48 |
| 20 day EMA | 4670.63 | 4672.83 | 4664.33 |
| 35 day EMA | 4565.26 | 4560.29 | 4548.91 |
| 50 day EMA | 4420.45 | 4411.1 | 4397.13 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4688.66 | 4718.86 | 4726.42 |
| 12 day SMA | 4768.05 | 4789.78 | 4800.67 |
| 20 day SMA | 4732.6 | 4721.58 | 4702.06 |
| 35 day SMA | 4502.07 | 4485.44 | 4463.93 |
| 50 day SMA | 4390.24 | 4385.94 | 4378.66 |
| 100 day SMA | 4385.95 | 4379.2 | 4371.07 |
| 150 day SMA | 4230.07 | 4223.01 | 4215.1 |
| 200 day SMA | 4026.77 | 4018.39 | 4009.35 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 55.7
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 60.2
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4653.90 | 4745.00 | 4625.00 to 4745.00 | 0.99 times |
| 12 Thu | 4759.50 | 4650.00 | 4524.40 to 4787.70 | 1.01 times |
| 11 Wed | 4634.80 | 4789.50 | 4624.20 to 4834.00 | 1.01 times |
| 10 Tue | 4742.70 | 4820.00 | 4674.10 to 4866.80 | 1.01 times |
| 09 Mon | 4711.70 | 4750.00 | 4640.30 to 4750.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4664.60 | 4740.00 | 4650.00 to 4746.00 | 1.18 times |
| 12 Thu | 4777.10 | 4644.00 | 4544.90 to 4800.30 | 1.11 times |
| 11 Wed | 4657.90 | 4761.00 | 4646.00 to 4853.40 | 1.05 times |
| 10 Tue | 4767.70 | 4797.20 | 4699.80 to 4813.50 | 0.83 times |
| 09 Mon | 4731.80 | 4780.00 | 4660.00 to 4784.80 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4682.00 | 4740.00 | 4675.00 to 4762.90 | 1.14 times |
| 12 Thu | 4790.60 | 4647.10 | 4576.10 to 4803.00 | 1.19 times |
| 11 Wed | 4675.10 | 4780.00 | 4669.80 to 4879.30 | 1.02 times |
| 10 Tue | 4778.70 | 4818.40 | 4714.40 to 4818.40 | 0.85 times |
| 09 Mon | 4745.40 | 4732.30 | 4690.70 to 4767.00 | 0.81 times |
Option chain for Cummins India CUMMINSIND 30 Mon March 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.90 | 716.65 | 0.01 |
| 10 Tue March 2026 | 5.70 | 716.65 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.90 | 650.00 | 0 |
| 12 Thu March 2026 | 14.05 | 650.00 | 0 |
| 11 Wed March 2026 | 10.35 | 650.00 | 0 |
| 10 Tue March 2026 | 14.10 | 650.00 | 0 |
| 09 Mon March 2026 | 14.95 | 650.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.10 | 321.10 | 0.02 |
| 12 Thu March 2026 | 21.80 | 321.10 | 0.01 |
| 11 Wed March 2026 | 15.00 | 321.10 | 0.01 |
| 10 Tue March 2026 | 22.25 | 321.10 | 0.01 |
| 09 Mon March 2026 | 24.00 | 321.10 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.50 | 567.10 | 0.05 |
| 12 Thu March 2026 | 27.80 | 567.10 | 0.05 |
| 11 Wed March 2026 | 19.00 | 567.10 | 0.06 |
| 10 Tue March 2026 | 28.30 | 567.10 | 0.05 |
| 09 Mon March 2026 | 45.25 | 567.10 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.15 | 240.25 | 0.01 |
| 12 Thu March 2026 | 35.05 | 240.25 | 0.02 |
| 11 Wed March 2026 | 23.65 | 240.25 | 0.02 |
| 10 Tue March 2026 | 35.50 | 240.25 | 0.03 |
| 09 Mon March 2026 | 36.60 | 240.25 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.75 | 475.40 | 0.15 |
| 12 Thu March 2026 | 43.45 | 475.40 | 0.17 |
| 11 Wed March 2026 | 28.95 | 475.40 | 0.18 |
| 10 Tue March 2026 | 44.10 | 475.40 | 0.22 |
| 09 Mon March 2026 | 45.00 | 475.40 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.70 | 374.40 | 0.21 |
| 12 Thu March 2026 | 55.75 | 291.65 | 0.18 |
| 11 Wed March 2026 | 36.50 | 341.70 | 0.18 |
| 10 Tue March 2026 | 56.30 | 341.70 | 0.22 |
| 09 Mon March 2026 | 57.20 | 341.70 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.70 | 294.40 | 0.21 |
| 12 Thu March 2026 | 69.45 | 294.40 | 0.25 |
| 11 Wed March 2026 | 45.40 | 294.40 | 0.23 |
| 10 Tue March 2026 | 69.80 | 294.40 | 0.25 |
| 09 Mon March 2026 | 71.30 | 287.30 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 53.85 | 302.95 | 0.44 |
| 12 Thu March 2026 | 85.00 | 226.90 | 0.65 |
| 11 Wed March 2026 | 55.90 | 320.30 | 0.39 |
| 10 Tue March 2026 | 86.40 | 238.20 | 0.42 |
| 09 Mon March 2026 | 85.65 | 264.00 | 0.42 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 66.75 | 266.95 | 0.5 |
| 12 Thu March 2026 | 101.45 | 192.00 | 0.52 |
| 11 Wed March 2026 | 67.60 | 278.00 | 0.55 |
| 10 Tue March 2026 | 105.80 | 203.50 | 0.53 |
| 09 Mon March 2026 | 102.70 | 239.50 | 0.48 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 80.35 | 237.00 | 0.42 |
| 12 Thu March 2026 | 125.55 | 168.05 | 0.62 |
| 11 Wed March 2026 | 83.15 | 243.60 | 0.57 |
| 10 Tue March 2026 | 125.75 | 178.05 | 0.76 |
| 09 Mon March 2026 | 121.45 | 209.10 | 0.82 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 99.05 | 202.05 | 1.18 |
| 12 Thu March 2026 | 149.60 | 139.80 | 1.18 |
| 11 Wed March 2026 | 99.90 | 216.00 | 1.27 |
| 10 Tue March 2026 | 150.15 | 148.85 | 1.7 |
| 09 Mon March 2026 | 146.80 | 179.10 | 2.07 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 120.50 | 168.10 | 0.72 |
| 12 Thu March 2026 | 178.85 | 119.75 | 0.96 |
| 11 Wed March 2026 | 120.30 | 185.70 | 0.96 |
| 10 Tue March 2026 | 175.40 | 131.75 | 0.71 |
| 09 Mon March 2026 | 170.00 | 155.95 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 147.10 | 146.10 | 1.68 |
| 12 Thu March 2026 | 205.45 | 100.40 | 1.66 |
| 11 Wed March 2026 | 141.85 | 159.70 | 1.5 |
| 10 Tue March 2026 | 201.35 | 106.15 | 6.38 |
| 09 Mon March 2026 | 205.00 | 136.00 | 7.13 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 164.45 | 123.40 | 1.37 |
| 12 Thu March 2026 | 239.10 | 84.40 | 1.51 |
| 11 Wed March 2026 | 168.55 | 135.65 | 1.53 |
| 10 Tue March 2026 | 241.45 | 92.30 | 1.7 |
| 09 Mon March 2026 | 232.40 | 112.80 | 1.65 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 195.55 | 104.60 | 2.42 |
| 12 Thu March 2026 | 280.10 | 70.90 | 2.71 |
| 11 Wed March 2026 | 200.70 | 113.15 | 1.79 |
| 10 Tue March 2026 | 267.75 | 76.40 | 1.58 |
| 09 Mon March 2026 | 267.75 | 96.75 | 1.32 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 225.00 | 85.35 | 2.83 |
| 12 Thu March 2026 | 315.00 | 58.35 | 2.93 |
| 11 Wed March 2026 | 228.80 | 94.00 | 3.07 |
| 10 Tue March 2026 | 296.00 | 63.60 | 3.2 |
| 09 Mon March 2026 | 296.30 | 81.80 | 3.04 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 302.30 | 72.50 | 8.91 |
| 12 Thu March 2026 | 302.30 | 47.30 | 6.36 |
| 11 Wed March 2026 | 302.30 | 81.00 | 7.09 |
| 10 Tue March 2026 | 302.30 | 55.95 | 5.64 |
| 09 Mon March 2026 | 302.30 | 70.30 | 5.64 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 305.90 | 60.30 | 5.29 |
| 12 Thu March 2026 | 396.80 | 40.25 | 5.75 |
| 11 Wed March 2026 | 315.85 | 64.25 | 11.17 |
| 10 Tue March 2026 | 382.55 | 45.30 | 10.54 |
| 09 Mon March 2026 | 382.55 | 57.40 | 9.96 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 79.25 | 49.35 | 8.92 |
| 12 Thu March 2026 | 79.25 | 32.80 | 8.08 |
| 11 Wed March 2026 | 79.25 | 52.35 | 5.31 |
| 10 Tue March 2026 | 79.25 | 38.50 | 5 |
| 09 Mon March 2026 | 79.25 | 49.25 | 4.38 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 474.85 | 37.75 | 14.76 |
| 12 Thu March 2026 | 474.85 | 27.20 | 14.76 |
| 11 Wed March 2026 | 615.00 | 41.20 | 8.61 |
| 10 Tue March 2026 | 615.00 | 30.00 | 5.56 |
| 09 Mon March 2026 | 615.00 | 40.60 | 5.22 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 740.00 | 27.70 | 30.57 |
| 12 Thu March 2026 | 740.00 | 20.05 | 39.14 |
| 11 Wed March 2026 | 740.00 | 29.15 | 33.29 |
| 10 Tue March 2026 | 740.00 | 21.00 | 35.71 |
| 09 Mon March 2026 | 740.00 | 28.10 | 35.57 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 846.55 | 18.95 | 3.72 |
| 12 Thu March 2026 | 846.55 | 15.05 | 2.88 |
| 11 Wed March 2026 | 846.55 | 20.15 | 3.08 |
| 10 Tue March 2026 | 846.55 | 15.05 | 2.04 |
| 09 Mon March 2026 | 846.55 | 19.15 | 2.24 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 860.00 | 13.65 | 16.64 |
| 12 Thu March 2026 | 860.00 | 11.50 | 25.55 |
| 11 Wed March 2026 | 860.00 | 13.00 | 13.91 |
| 10 Tue March 2026 | 860.00 | 9.90 | 13.45 |
| 09 Mon March 2026 | 860.00 | 13.50 | 13.82 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 910.00 | 56.00 | 1 |
| 12 Thu March 2026 | 910.00 | 56.00 | 1 |
| 11 Wed March 2026 | 910.00 | 56.00 | 1 |
| 10 Tue March 2026 | 910.00 | 56.00 | 1 |
| 09 Mon March 2026 | 910.00 | 56.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 550.00 | 9.80 | 15 |
| 12 Thu March 2026 | 550.00 | 6.00 | 22 |
| 11 Wed March 2026 | 550.00 | 9.80 | 22 |
| 10 Tue March 2026 | 550.00 | 9.80 | 22 |
| 09 Mon March 2026 | 550.00 | 11.95 | 22 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 840.00 | 8.00 | 1.64 |
| 12 Thu March 2026 | 960.00 | 6.00 | 1.42 |
| 11 Wed March 2026 | 840.00 | 6.10 | 1.33 |
| 10 Tue March 2026 | 950.00 | 5.25 | 1.15 |
| 09 Mon March 2026 | 910.00 | 7.50 | 1.11 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1165.90 | 7.00 | 5.67 |
| 12 Thu March 2026 | 1165.90 | 3.60 | 5.67 |
| 11 Wed March 2026 | 1165.90 | 9.00 | 5.67 |
| 10 Tue March 2026 | 1165.90 | 9.00 | 5.67 |
| 09 Mon March 2026 | 1165.90 | 9.00 | 5.67 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1498.90 | 2.45 | 3 |
| 12 Thu March 2026 | 1498.90 | 2.45 | 4 |
| 11 Wed March 2026 | 1498.90 | 2.50 | 5 |
| 10 Tue March 2026 | 1498.90 | 2.50 | 5 |
| 09 Mon March 2026 | 1498.90 | 2.50 | 5 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
