Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4919.3 and 5054.1
| Intraday Target 1 | 4895.27 |
| Intraday Target 2 | 4943.33 |
| Intraday Target 3 | 5030.0666666667 |
| Intraday Target 4 | 5078.13 |
| Intraday Target 5 | 5164.87 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4991.40 (-2.87%) | 5030.00 | 4982.00 - 5116.80 | 0.7219 times | Fri 10 April 2026 | 5138.70 (4.71%) | 4961.00 | 4908.60 - 5154.90 | 1.0861 times | Thu 09 April 2026 | 4907.40 (2.32%) | 4814.90 | 4765.00 - 4915.90 | 0.8479 times | Wed 08 April 2026 | 4796.30 (3.39%) | 4790.00 | 4710.40 - 4824.00 | 0.9151 times | Tue 07 April 2026 | 4638.90 (-1.26%) | 4692.00 | 4562.30 - 4700.00 | 0.4366 times | Mon 06 April 2026 | 4698.30 (1.11%) | 4680.20 | 4620.00 - 4746.30 | 0.544 times | Thu 02 April 2026 | 4646.50 (0.81%) | 4593.00 | 4470.00 - 4670.00 | 0.5599 times | Wed 01 April 2026 | 4609.10 (2.42%) | 4640.00 | 4544.20 - 4670.20 | 0.4966 times | Mon 30 March 2026 | 4500.10 (-2.84%) | 4551.00 | 4455.90 - 4649.70 | 1.0389 times | Fri 27 March 2026 | 4631.50 (-2.26%) | 4730.60 | 4570.00 - 4734.00 | 3.3532 times | Wed 25 March 2026 | 4738.60 (2.58%) | 4635.00 | 4635.00 - 4775.00 | 0.5517 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4919.3 and 5054.1
| Weekly Target 1 | 4895.27 |
| Weekly Target 2 | 4943.33 |
| Weekly Target 3 | 5030.0666666667 |
| Weekly Target 4 | 5078.13 |
| Weekly Target 5 | 5164.87 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4991.40 (-2.87%) | 5030.00 | 4982.00 - 5116.80 | 0.2472 times | Fri 10 April 2026 | 5138.70 (10.59%) | 4680.20 | 4562.30 - 5154.90 | 1.3113 times | Thu 02 April 2026 | 4646.50 (0.32%) | 4551.00 | 4455.90 - 4670.20 | 0.7175 times | Fri 27 March 2026 | 4631.50 (0.35%) | 4581.00 | 4394.00 - 4775.00 | 1.8724 times | Fri 20 March 2026 | 4615.30 (-0.74%) | 4631.00 | 4478.10 - 4764.00 | 1.0995 times | Fri 13 March 2026 | 4649.70 (-3.15%) | 4740.00 | 4518.00 - 4909.50 | 1.0408 times | Fri 06 March 2026 | 4800.70 (-1.99%) | 4753.00 | 4563.50 - 4924.40 | 0.9234 times | Fri 27 February 2026 | 4898.30 (3.47%) | 4797.90 | 4769.90 - 4987.00 | 1.2056 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 0.9126 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.6697 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.1962 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4730.7 and 5415.6
| Monthly Target 1 | 4187.2 |
| Monthly Target 2 | 4589.3 |
| Monthly Target 3 | 4872.1 |
| Monthly Target 4 | 5274.2 |
| Monthly Target 5 | 5557 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4991.40 (10.92%) | 4640.00 | 4470.00 - 5154.90 | 0.5779 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5927 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1991 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0993 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9225 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0582 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7037 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7266 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1463 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9738 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 0.9839 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4437.25 and 5709.05
| Yearly Target 1 | 3404.67 |
| Yearly Target 2 | 4198.03 |
| Yearly Target 3 | 4676.4666666667 |
| Yearly Target 4 | 5469.83 |
| Yearly Target 5 | 5948.27 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4991.40 (12.56%) | 4439.00 | 3883.10 - 5154.90 | 0.3061 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8195 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0287 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.069 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.939 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8926 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1032 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7381 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6546 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4491 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3417 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4800.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4694 and price is deviating by 159 points
Upper Bollinger band is at 5011 and lower is at 4376, while middle bands are at 4535 and 4852
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4741.07 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4894.54 |
| 12 day DMA | 4743.03 |
| 20 day DMA | 4693.12 |
| 35 day DMA | 4730.75 |
| 50 day DMA | 4602.98 |
| 100 day DMA | 4459.94 |
| 150 day DMA | 4336.55 |
| 200 day DMA | 4152.32 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4923.21 | 4889.12 | 4764.35 |
| 12 day EMA | 4800.71 | 4766.05 | 4698.32 |
| 20 day EMA | 4741.83 | 4715.57 | 4671.05 |
| 35 day EMA | 4643.72 | 4623.25 | 4592.9 |
| 50 day EMA | 4583.28 | 4566.63 | 4543.29 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4894.54 | 4835.92 | 4737.48 |
| 12 day SMA | 4743.03 | 4703.58 | 4659.97 |
| 20 day SMA | 4693.12 | 4675.09 | 4654.05 |
| 35 day SMA | 4730.75 | 4719.5 | 4701.96 |
| 50 day SMA | 4602.98 | 4583.63 | 4559.42 |
| 100 day SMA | 4459.94 | 4452.86 | 4445.13 |
| 150 day SMA | 4336.55 | 4328.78 | 4320.39 |
| 200 day SMA | 4152.32 | 4143.72 | 4134.22 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 80.87 and PE is: 61.72
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
EPS is 83.48 and PE is: 59.79
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 5009.80 | 5062.60 | 4998.30 to 5119.20 | 1.03 times |
| 10 Fri | 5142.60 | 4967.50 | 4912.00 to 5157.00 | 1.04 times |
| 09 Thu | 4914.60 | 4864.90 | 4774.30 to 4924.00 | 0.99 times |
| 08 Wed | 4822.10 | 4768.50 | 4720.80 to 4845.00 | 0.97 times |
| 07 Tue | 4661.20 | 4720.00 | 4585.10 to 4720.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 5033.60 | 5040.00 | 5022.30 to 5139.10 | 1.6 times |
| 10 Fri | 5156.50 | 4982.00 | 4950.00 to 5182.10 | 1.38 times |
| 09 Thu | 4932.70 | 4842.00 | 4810.00 to 4940.00 | 0.79 times |
| 08 Wed | 4849.80 | 4804.00 | 4760.00 to 4865.20 | 0.73 times |
| 07 Tue | 4681.20 | 4654.70 | 4613.80 to 4700.00 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 5050.70 | 5131.00 | 5050.00 to 5159.70 | 1.91 times |
| 10 Fri | 5185.00 | 4965.00 | 4959.40 to 5190.10 | 1.17 times |
| 09 Thu | 4951.20 | 4897.50 | 4828.50 to 4955.00 | 0.94 times |
| 08 Wed | 4861.80 | 4860.00 | 4782.10 to 4870.00 | 0.7 times |
| 07 Tue | 4681.00 | 4680.00 | 4680.00 to 4704.50 | 0.27 times |
Option chain for Cummins India CUMMINSIND 28 Tue April 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.50 | 663.80 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.15 | 500.00 | 0.02 |
| 10 Fri April 2026 | 32.00 | 385.20 | 0.02 |
| 09 Thu April 2026 | 13.15 | 885.35 | 0.03 |
| 08 Wed April 2026 | 7.55 | 885.35 | 0.04 |
| 07 Tue April 2026 | 6.50 | 885.35 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 30.40 | 788.40 | 0.02 |
| 10 Fri April 2026 | 50.70 | 788.40 | 0.01 |
| 09 Thu April 2026 | 20.10 | 788.40 | 0.09 |
| 08 Wed April 2026 | 50.65 | 788.40 | 0.6 |
| 07 Tue April 2026 | 50.65 | 788.40 | 0.6 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 47.25 | 304.80 | 0.06 |
| 10 Fri April 2026 | 77.85 | 232.40 | 0.03 |
| 09 Thu April 2026 | 31.20 | 560.00 | 0.05 |
| 08 Wed April 2026 | 18.75 | 560.00 | 0.14 |
| 07 Tue April 2026 | 11.70 | 560.00 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 71.85 | 257.60 | 0.14 |
| 10 Fri April 2026 | 116.20 | 171.15 | 0.13 |
| 09 Thu April 2026 | 48.10 | 355.05 | 0 |
| 08 Wed April 2026 | 30.45 | 422.40 | 0.01 |
| 07 Tue April 2026 | 18.60 | 630.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 87.95 | 225.35 | 0.65 |
| 10 Fri April 2026 | 139.55 | 147.20 | 1.08 |
| 09 Thu April 2026 | 59.25 | 288.00 | 0.14 |
| 08 Wed April 2026 | 38.70 | 519.05 | 0.18 |
| 07 Tue April 2026 | 22.85 | 519.05 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 105.85 | 194.20 | 0.18 |
| 10 Fri April 2026 | 164.35 | 123.80 | 0.35 |
| 09 Thu April 2026 | 72.70 | 260.00 | 0.01 |
| 08 Wed April 2026 | 47.50 | 417.10 | 0.01 |
| 07 Tue April 2026 | 27.50 | 417.10 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 128.00 | 164.30 | 0.58 |
| 10 Fri April 2026 | 193.70 | 103.45 | 0.97 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 151.05 | 139.95 | 0.26 |
| 10 Fri April 2026 | 227.90 | 84.90 | 0.42 |
| 09 Thu April 2026 | 107.45 | 190.20 | 0.08 |
| 08 Wed April 2026 | 75.85 | 250.00 | 0.03 |
| 07 Tue April 2026 | 45.70 | 350.95 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 177.65 | 115.55 | 0.88 |
| 10 Fri April 2026 | 261.25 | 70.25 | 1.4 |
| 09 Thu April 2026 | 127.35 | 162.20 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 209.65 | 96.00 | 0.96 |
| 10 Fri April 2026 | 298.00 | 57.65 | 1.09 |
| 09 Thu April 2026 | 152.80 | 137.40 | 0.23 |
| 08 Wed April 2026 | 113.20 | 186.40 | 0.07 |
| 07 Tue April 2026 | 68.90 | 302.00 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 241.00 | 79.90 | 2.46 |
| 10 Fri April 2026 | 334.70 | 47.00 | 2.36 |
| 09 Thu April 2026 | 178.75 | 114.15 | 2.14 |
| 08 Wed April 2026 | 135.30 | 159.90 | 0.21 |
| 07 Tue April 2026 | 84.10 | 224.60 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 276.70 | 65.80 | 0.96 |
| 10 Fri April 2026 | 378.20 | 39.25 | 1.18 |
| 09 Thu April 2026 | 209.50 | 95.50 | 0.67 |
| 08 Wed April 2026 | 162.05 | 135.85 | 0.4 |
| 07 Tue April 2026 | 102.50 | 228.00 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 313.80 | 53.60 | 0.77 |
| 10 Fri April 2026 | 426.00 | 31.85 | 0.88 |
| 09 Thu April 2026 | 238.90 | 78.20 | 0.48 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 353.45 | 43.85 | 1.73 |
| 10 Fri April 2026 | 473.10 | 26.85 | 1.73 |
| 09 Thu April 2026 | 277.20 | 64.50 | 1.41 |
| 08 Wed April 2026 | 221.10 | 95.10 | 1.37 |
| 07 Tue April 2026 | 143.70 | 181.75 | 1.09 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 465.40 | 35.40 | 0.48 |
| 10 Fri April 2026 | 519.60 | 22.15 | 0.56 |
| 09 Thu April 2026 | 315.75 | 53.10 | 0.39 |
| 08 Wed April 2026 | 254.55 | 80.30 | 0.56 |
| 07 Tue April 2026 | 170.05 | 158.30 | 0.59 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 472.55 | 28.75 | 0.92 |
| 10 Fri April 2026 | 562.15 | 18.75 | 0.8 |
| 09 Thu April 2026 | 355.45 | 43.40 | 0.79 |
| 08 Wed April 2026 | 296.10 | 66.40 | 0.8 |
| 07 Tue April 2026 | 196.35 | 132.60 | 0.61 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 570.00 | 24.00 | 3.01 |
| 10 Fri April 2026 | 570.00 | 15.80 | 3 |
| 09 Thu April 2026 | 296.10 | 35.85 | 2.62 |
| 08 Wed April 2026 | 296.10 | 54.40 | 2.5 |
| 07 Tue April 2026 | 228.10 | 115.30 | 2.43 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 614.40 | 19.90 | 2.65 |
| 10 Fri April 2026 | 614.40 | 13.80 | 2.74 |
| 09 Thu April 2026 | 442.40 | 29.70 | 2.11 |
| 08 Wed April 2026 | 362.55 | 44.90 | 2.11 |
| 07 Tue April 2026 | 265.00 | 97.20 | 1.92 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 598.45 | 11.60 | 36 |
| 10 Fri April 2026 | 352.40 | 11.60 | 24 |
| 09 Thu April 2026 | 352.40 | 24.25 | 21.33 |
| 08 Wed April 2026 | 352.40 | 37.85 | 18 |
| 07 Tue April 2026 | 360.00 | 83.80 | 26.5 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 654.00 | 13.40 | 1.65 |
| 10 Fri April 2026 | 422.50 | 9.95 | 1.84 |
| 09 Thu April 2026 | 422.50 | 20.15 | 1.84 |
| 08 Wed April 2026 | 422.50 | 32.40 | 1.8 |
| 07 Tue April 2026 | 328.00 | 69.90 | 1.93 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 501.80 | 9.05 | 5.57 |
| 10 Fri April 2026 | 501.80 | 7.30 | 5.62 |
| 09 Thu April 2026 | 501.80 | 14.20 | 5.86 |
| 08 Wed April 2026 | 501.80 | 22.45 | 5.43 |
| 07 Tue April 2026 | 339.35 | 50.40 | 5.9 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 685.00 | 3.35 | 4.67 |
| 10 Fri April 2026 | 685.00 | 3.30 | 4.67 |
| 09 Thu April 2026 | 685.00 | 6.55 | 4.67 |
| 08 Wed April 2026 | 685.00 | 10.05 | 4.67 |
| 07 Tue April 2026 | 685.00 | 60.00 | 5.56 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 550.00 | 3.25 | 7.13 |
| 10 Fri April 2026 | 550.00 | 2.30 | 7.8 |
| 09 Thu April 2026 | 550.00 | 5.55 | 8.4 |
| 08 Wed April 2026 | 550.00 | 7.55 | 8 |
| 07 Tue April 2026 | 550.00 | 16.95 | 8.67 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 678.35 | 1.70 | 21 |
| 10 Fri April 2026 | 678.35 | 1.85 | 21.5 |
| 09 Thu April 2026 | 678.35 | 3.70 | 29 |
| 08 Wed April 2026 | 678.35 | 11.55 | 30 |
| 07 Tue April 2026 | 678.35 | 11.55 | 30 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1210.00 | 1.60 | 1.54 |
| 10 Fri April 2026 | 1290.00 | 0.70 | 1.33 |
| 09 Thu April 2026 | 1110.00 | 1.95 | 1.48 |
| 08 Wed April 2026 | 1038.00 | 2.40 | 2.59 |
| 07 Tue April 2026 | 870.00 | 8.25 | 5.86 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
