CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Cummins India Limited CUMMINSIND is 2717.950 at 15:44 Fri 28 February 2025
Stock opened at 2800.000 and moved inside a range of 2701.450 and 2805.000
Hourly intraday price targets for Cummins India Limited CUMMINSIND can be 2657.93 on downside and 2761.48 on upper side.
| Intraday target 1: | 2637.92 |
| Intraday target 2: | 2677.93 |
| Intraday target 3: | 2741.4666666667 |
| Intraday target 4: | 2781.48 |
| Intraday target 5: | 2845.02 |
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 2657.93 and 2761.48
| Intraday Target 1 | 2637.92 |
| Intraday Target 2 | 2677.93 |
| Intraday Target 3 | 2741.4666666667 |
| Intraday Target 4 | 2781.48 |
| Intraday Target 5 | 2845.02 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 2717.95 (-3.32%) | 2800.00 | 2701.45 - 2805.00 | 1.4838 times |
| Thu 27 February 2025 | 2811.15 (0.82%) | 2766.35 | 2766.35 - 2820.90 | 0.8913 times |
| Tue 25 February 2025 | 2788.15 (-1.57%) | 2832.70 | 2770.00 - 2846.05 | 0.6804 times |
| Mon 24 February 2025 | 2832.70 (-0.12%) | 2800.00 | 2768.05 - 2840.00 | 0.5477 times |
| Fri 21 February 2025 | 2836.15 (0.62%) | 2800.00 | 2797.00 - 2860.30 | 1.1262 times |
| Thu 20 February 2025 | 2818.60 (4.77%) | 2697.00 | 2675.65 - 2824.45 | 0.787 times |
| Wed 19 February 2025 | 2690.30 (-0.98%) | 2700.00 | 2667.30 - 2730.60 | 1.6306 times |
| Tue 18 February 2025 | 2717.00 (-0.16%) | 2720.00 | 2674.10 - 2724.75 | 1.1879 times |
| Mon 17 February 2025 | 2721.45 (-0.49%) | 2700.00 | 2636.75 - 2733.20 | 0.9102 times |
| Fri 14 February 2025 | 2734.80 (-2.37%) | 2800.00 | 2696.20 - 2804.90 | 0.7549 times |
| Thu 13 February 2025 | 2801.30 (-0.34%) | 2820.00 | 2783.85 - 2870.80 | 0.7144 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2637.4 and 2782
| Weekly Target 1 | 2610.55 |
| Weekly Target 2 | 2664.25 |
| Weekly Target 3 | 2755.15 |
| Weekly Target 4 | 2808.85 |
| Weekly Target 5 | 2899.75 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 2717.95 (-4.17%) | 2800.00 | 2701.45 - 2846.05 | 0.6422 times |
| Fri 21 February 2025 | 2836.15 (3.71%) | 2700.00 | 2636.75 - 2860.30 | 1.0056 times |
| Fri 14 February 2025 | 2734.80 (-4.77%) | 2876.40 | 2696.20 - 2976.00 | 1.0297 times |
| Fri 07 February 2025 | 2871.90 (-1.45%) | 2790.00 | 2660.60 - 3090.00 | 2.3518 times |
| Fri 31 January 2025 | 2914.05 (3.92%) | 2814.95 | 2700.00 - 2943.00 | 0.7865 times |
| Fri 24 January 2025 | 2804.05 (-4.47%) | 2959.00 | 2799.95 - 2973.00 | 0.5681 times |
| Fri 17 January 2025 | 2935.25 (2.15%) | 2952.60 | 2840.10 - 2988.60 | 0.7737 times |
| Mon 13 January 2025 | 2873.35 (-4.2%) | 2952.60 | 2853.65 - 2988.60 | 0.1912 times |
| Fri 10 January 2025 | 2999.45 (-6.76%) | 3237.95 | 2988.90 - 3239.95 | 1.073 times |
| Fri 03 January 2025 | 3216.90 (-2.45%) | 3274.70 | 3192.75 - 3308.00 | 1.5783 times |
| Fri 27 December 2024 | 3297.65 (-0.46%) | 3343.00 | 3178.10 - 3400.00 | 1.0017 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2450.73 and 2903.98
| Monthly Target 1 | 2361.65 |
| Monthly Target 2 | 2539.8 |
| Monthly Target 3 | 2814.9 |
| Monthly Target 4 | 2993.05 |
| Monthly Target 5 | 3268.15 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.015 times |
| Fri 31 January 2025 | 2914.05 (-10.99%) | 3274.00 | 2700.00 - 3299.00 | 0.8072 times |
| Tue 31 December 2024 | 3274.00 (-6.02%) | 3500.00 | 3178.10 - 3691.00 | 0.8586 times |
| Fri 29 November 2024 | 3483.70 (-0.48%) | 3530.00 | 3244.25 - 3691.95 | 0.8327 times |
| Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.7058 times |
| Mon 30 September 2024 | 3806.05 (1.64%) | 3769.90 | 3610.60 - 3927.00 | 0.6225 times |
| Fri 30 August 2024 | 3744.70 (-2.79%) | 3850.00 | 3359.05 - 3929.00 | 1.394 times |
| Wed 31 July 2024 | 3852.35 (-2.89%) | 3960.05 | 3407.05 - 4154.00 | 1.0539 times |
| Fri 28 June 2024 | 3966.85 (11.7%) | 3650.00 | 3102.15 - 4171.90 | 1.3788 times |
| Fri 31 May 2024 | 3551.30 (8.42%) | 3274.00 | 3211.10 - 3900.00 | 1.3316 times |
| Tue 30 April 2024 | 3275.45 (8.95%) | 3025.00 | 2922.55 - 3336.25 | 0.6508 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2789.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2736.45
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2812 and price is deviating by 78 points
Upper Bollinger band is at 2966 and lower is at 2658, while middle bands are at 2735 and 2889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term but the buy signal is initial and weak.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2755.52 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 2797.22 |
| 12 day DMA | 2773.37 |
| 20 day DMA | 2811.68 |
| 35 day DMA | 2837.44 |
| 50 day DMA | 2956.7 |
| 100 day DMA | 3236.08 |
| 150 day DMA | 3410.49 |
| 200 day DMA | 3505.04 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2773.97 | 2801.98 | 2797.4 |
| 12 day EMA | 2789.34 | 2802.31 | 2800.7 |
| 20 day EMA | 2815.87 | 2826.17 | 2827.75 |
| 35 day EMA | 2902.61 | 2913.48 | 2919.5 |
| 50 day EMA | 2987.02 | 2998 | 3005.62 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2797.22 | 2817.35 | 2793.18 |
| 12 day SMA | 2773.37 | 2783.23 | 2789.84 |
| 20 day SMA | 2811.68 | 2818.43 | 2820.32 |
| 35 day SMA | 2837.44 | 2845.48 | 2853.98 |
| 50 day SMA | 2956.7 | 2969.49 | 2983.8 |
| 100 day SMA | 3236.08 | 3246.52 | 3255.49 |
| 150 day SMA | 3410.49 | 3417.8 | 3424.75 |
| 200 day SMA | 3505.04 | 3510.13 | 3514.82 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 68.07 and PE is: 39.93
Last quarter profit: (September 2024 quarter) 450.61 crores (37.17%)
Debt: 19.47 in crores
Market capitalization: 98238.29
EPS is 63.66 and PE is: 42.69
Last quarter profit: (June 2024 quarter) 419.80 crores (32.99%)
Debt: 120.50 in crores
Market capitalization: 105890.99
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2733.40 | 2816.00 | 2708.95 to 2816.00 | 1.25 times |
| 27 Thu | 2826.50 | 2795.05 | 2774.75 to 2839.25 | 1.29 times |
| 25 Tue | 2796.45 | 2845.40 | 2780.35 to 2859.10 | 1.18 times |
| 24 Mon | 2845.40 | 2792.50 | 2781.45 to 2852.55 | 0.85 times |
| 21 Fri | 2846.70 | 2820.85 | 2810.30 to 2870.70 | 0.43 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2749.25 | 2780.00 | 2730.00 to 2803.05 | 1.56 times |
| 27 Thu | 2839.70 | 2834.40 | 2816.50 to 2847.45 | 1.4 times |
| 25 Tue | 2810.80 | 2855.90 | 2800.00 to 2873.00 | 0.8 times |
| 24 Mon | 2861.40 | 2816.00 | 2800.00 to 2869.00 | 0.67 times |
| 21 Fri | 2854.25 | 2845.00 | 2840.00 to 2880.00 | 0.58 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2764.25 | 2745.00 | 2745.00 to 2764.25 | 1 times |
Option chain for Cummins India CUMMINSIND 27 Thu March 2025 expiry
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 1.20 | 744.00 | 0.98 |
| 27 Thu February 2025 | 1.00 | 660.00 | 1 |
| 25 Tue February 2025 | 1.40 | 693.00 | 1 |
| 24 Mon February 2025 | 1.50 | 675.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 2.55 | 578.40 | 0.52 |
| 27 Thu February 2025 | 2.35 | 578.40 | 1.06 |
| 25 Tue February 2025 | 2.60 | 597.35 | 1 |
| 24 Mon February 2025 | 2.25 | 582.00 | 1.33 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 3.30 | 485.00 | 0.84 |
| 27 Thu February 2025 | 5.70 | 485.00 | 0.88 |
| 25 Tue February 2025 | 5.30 | 509.95 | 1 |
CumminsIndia CUMMINSIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 4.55 | 400.00 | 0.09 |
| 27 Thu February 2025 | 1.10 | 400.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 5.60 | 370.00 | 0.15 |
| 27 Thu February 2025 | 10.15 | 370.00 | 0.96 |
| 25 Tue February 2025 | 10.45 | 390.00 | 1.53 |
| 24 Mon February 2025 | 10.95 | 390.65 | 1 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 10.95 | 308.00 | 0.02 |
| 27 Thu February 2025 | 19.65 | 308.00 | 0.04 |
| 25 Tue February 2025 | 19.95 | 308.00 | 0.03 |
| 24 Mon February 2025 | 30.00 | 308.00 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 20.45 | 286.20 | 1.08 |
| 27 Thu February 2025 | 38.75 | 227.40 | 0.72 |
| 25 Tue February 2025 | 37.35 | 239.30 | 0.51 |
| 24 Mon February 2025 | 51.85 | 216.65 | 0.59 |
CumminsIndia CUMMINSIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 29.15 | 241.85 | 9.74 |
| 27 Thu February 2025 | 50.90 | 200.00 | 0.11 |
| 25 Tue February 2025 | 48.10 | 250.00 | 0.07 |
| 24 Mon February 2025 | 69.40 | 250.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 39.05 | 187.00 | 0.02 |
| 27 Thu February 2025 | 67.25 | 171.00 | 0.02 |
| 25 Tue February 2025 | 62.30 | 171.00 | 0.02 |
| 24 Mon February 2025 | 87.35 | 147.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 54.30 | 167.15 | 0.23 |
| 27 Thu February 2025 | 88.65 | 113.00 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 71.30 | 136.95 | 0.82 |
| 27 Thu February 2025 | 114.65 | 85.95 | 0.93 |
| 25 Tue February 2025 | 102.90 | 107.25 | 1.21 |
| 24 Mon February 2025 | 136.10 | 89.30 | 1.14 |
CumminsIndia CUMMINSIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 94.00 | 107.90 | 0.98 |
| 27 Thu February 2025 | 142.35 | 86.50 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 120.40 | 85.85 | 3.72 |
| 27 Thu February 2025 | 162.95 | 51.20 | 6.32 |
| 25 Tue February 2025 | 194.00 | 61.25 | 5.04 |
| 24 Mon February 2025 | 194.00 | 64.40 | 3.79 |
CumminsIndia CUMMINSIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 144.90 | 57.15 | 1.89 |
CumminsIndia CUMMINSIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 171.75 | 51.10 | 42.86 |
CumminsIndia CUMMINSIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 261.95 | 29.25 | 14.9 |
CumminsIndia CUMMINSIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 309.30 | 21.85 | 18 |
CumminsIndia CUMMINSIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 610.00 | 4.05 | 0.1 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance