ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong intraday Stock price targets for CumminsIndia are 4964 and 5051

Intraday Target 14942
Intraday Target 24986
Intraday Target 35029
Intraday Target 45073
Intraday Target 55116

Daily price and volume Cummins India

Date Closing Open Range Volume
Mon 07 September 2026 5030.00 (-0.1%) 5035.00 4985.00 - 5072.00 0.4597 times
Fri 04 September 2026 5035.00 (-0.71%) 5071.00 5013.00 - 5083.00 1.1021 times
Thu 03 September 2026 5071.00 (-0.34%) 5088.50 5035.50 - 5118.00 0.4109 times
Wed 02 September 2026 5088.50 (-0.32%) 5089.00 5001.00 - 5089.00 0.8397 times
Tue 01 September 2026 5105.00 (0%) 5093.50 5054.50 - 5115.00 0.9815 times
Mon 31 August 2026 5105.00 (-1.69%) 5150.00 5105.00 - 5179.00 1.1555 times
Fri 28 August 2026 5193.00 (0.06%) 5215.00 5126.00 - 5215.00 0.8823 times
Thu 27 August 2026 5190.00 (-0.19%) 5225.00 5141.50 - 5270.00 1.2614 times
Wed 26 August 2026 5200.00 (-0.75%) 5125.00 5125.00 - 5237.00 1.6266 times
Tue 25 August 2026 5239.50 (0.95%) 5220.00 5150.00 - 5239.50 1.2804 times
Mon 24 August 2026 5190.00 (1.62%) 5100.00 5083.00 - 5190.00 1.5645 times

 Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4964 and 5051

Weekly Target 14942
Weekly Target 24986
Weekly Target 35029
Weekly Target 45073
Weekly Target 55116

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Mon 07 September 2026 5030.00 (-0.1%) 5035.00 4985.00 - 5072.00 0.0984 times
Fri 04 September 2026 5035.00 (-3.04%) 5150.00 5001.00 - 5179.00 0.9614 times
Fri 28 August 2026 5193.00 (1.67%) 5100.00 5083.00 - 5270.00 1.4165 times
Fri 21 August 2026 5107.50 (-5.42%) 5359.50 5092.00 - 5484.00 0.9694 times
Fri 14 August 2026 5400.00 (-0.48%) 5480.00 5315.00 - 5486.00 0.9378 times
Fri 07 August 2026 5426.00 (-1.69%) 5526.00 5175.00 - 5595.00 1.6541 times
Fri 31 July 2026 5519.00 (-1.46%) 5643.50 5315.00 - 5649.50 0.988 times
Fri 24 July 2026 5600.50 (2.8%) 5438.00 5397.00 - 5658.00 0.6676 times
Fri 17 July 2026 5448.00 (-3.09%) 5600.00 5390.00 - 5674.50 1.2466 times
Fri 10 July 2026 5621.50 (2.62%) 5479.00 5381.00 - 5714.00 1.0602 times
Fri 03 July 2026 5478.00 (-2.91%) 5699.00 5454.50 - 5740.00 1.8575 times

 weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4941 and 5074

Monthly Target 14911.33
Monthly Target 24970.67
Monthly Target 35044.3333333333
Monthly Target 45103.67
Monthly Target 55177.33

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Mon 07 September 2026 5030.00 (-1.47%) 5093.50 4985.00 - 5118.00 0.1487 times
Mon 31 August 2026 5105.00 (-7.5%) 5526.00 5083.00 - 5595.00 0.9562 times
Fri 31 July 2026 5519.00 (-2.48%) 5695.00 5315.00 - 5740.00 0.8448 times
Tue 30 June 2026 5659.50 (-3.77%) 5979.50 5505.50 - 5979.50 0.9245 times
Fri 29 May 2026 5881.00 (11.67%) 5300.00 5147.50 - 6100.00 0.9139 times
Thu 30 April 2026 5266.40 (17.03%) 4640.00 4470.00 - 5324.80 1.1885 times
Mon 30 March 2026 4500.10 (-8.13%) 4753.00 4394.00 - 4924.40 1.6621 times
Fri 27 February 2026 4898.30 (19.11%) 4110.20 3975.20 - 4987.00 1.2514 times
Fri 30 January 2026 4112.50 (-7.26%) 4439.00 3883.10 - 4515.80 1.1473 times
Wed 31 December 2025 4434.40 (-1%) 4490.00 4316.00 - 4615.00 0.9627 times
Fri 28 November 2025 4479.30 (3.11%) 4346.00 4183.30 - 4518.60 1.1043 times

 monthly chart CumminsIndia

Yearly price and charts CumminsIndia

Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4456.55 and 6673.45

Yearly Target 12787.47
Yearly Target 23908.73
Yearly Target 35004.3666666667
Yearly Target 46125.63
Yearly Target 57221.27

Yearly price and volumes Cummins India

Date Closing Open Range Volume
Mon 07 September 2026 5030.00 (13.43%) 4439.00 3883.10 - 6100.00 0.5766 times
Wed 31 December 2025 4434.40 (35.44%) 3274.00 2580.00 - 4615.00 0.7967 times
Tue 31 December 2024 3274.00 (66.7%) 1965.00 1927.00 - 4171.90 1 times
Fri 29 December 2023 1963.95 (42.27%) 1380.35 1358.40 - 2044.90 1.0392 times
Fri 30 December 2022 1380.40 (46.57%) 942.35 877.20 - 1552.00 0.9128 times
Fri 31 December 2021 941.80 (63.92%) 575.50 572.00 - 1064.45 1.8398 times
Thu 31 December 2020 574.55 (4.3%) 550.85 280.00 - 652.80 2.0446 times
Tue 31 December 2019 550.85 (-35.17%) 847.00 504.00 - 884.20 0.7175 times
Mon 31 December 2018 849.70 (-5.79%) 905.90 613.20 - 984.00 0.6364 times
Fri 29 December 2017 901.90 (10.16%) 826.75 794.10 - 1096.80 0.4366 times
Fri 30 December 2016 818.75 (-21.18%) 1038.80 746.15 - 1055.00 0.3322 times

Indicator Analysis of CumminsIndia

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5133.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5212 and price is deviating by 125 points

Upper Bollinger band is at 5461 and lower is at 4964, while middle bands are at 5088 and 5337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.

CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5142.21 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.

CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 5065.9
12 day DMA 5129.54
20 day DMA 5211.9
35 day DMA 5337.3
50 day DMA 5400.82
100 day DMA 5436.03
150 day DMA 5164.73
200 day DMA 4951.09

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5066.345084.515109.26
12 day EMA5133.115151.855173.09
20 day EMA5199.055216.845235.97
35 day EMA5293.095308.585324.69
50 day EMA5387.465402.045417.02

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5065.95080.95112.5
12 day SMA5129.545144.135159.54
20 day SMA5211.95232.85252.35
35 day SMA5337.35350.95362.7
50 day SMA5400.825411.055423.19
100 day SMA5436.035435.765435.32
150 day SMA5164.735158.175151.43
200 day SMA4951.094947.854944.09

Fundamentals, profit and EPS of Cummins India CUMMINSIND

EPS is 85.20 and PE is: 59.04

Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)

Debt: 36.51 in crores

Market capitalization: 156396.24

EPS is 80.87 and PE is: 62.2

Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)

Debt: 24.35 in crores

Market capitalization: 128385.18

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 5077.50 5105.00 5047.00 to 5111.00 1.05 times
03 Thu 5127.00 5100.00 5060.50 to 5152.00 1.01 times
02 Wed 5102.50 5129.00 5033.00 to 5129.00 1 times
01 Tue 5124.50 5146.50 5090.00 to 5147.00 0.98 times
31 Mon 5164.50 5190.00 5143.00 to 5197.50 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 5104.50 5110.00 5070.00 to 5133.00 1.14 times
03 Thu 5144.00 5100.00 5100.00 to 5175.00 0.99 times
02 Wed 5125.00 5113.00 5065.00 to 5125.50 0.98 times
01 Tue 5148.50 5138.00 5120.00 to 5160.00 0.96 times
31 Mon 5190.50 5195.00 5174.50 to 5226.50 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 5133.00 5162.50 5102.00 to 5162.50 1.69 times
03 Thu 5188.00 5180.00 5172.00 to 5188.00 0.97 times
02 Wed 5150.00 5155.50 5090.00 to 5155.50 0.97 times
01 Tue 5159.00 5180.00 5150.00 to 5180.00 0.78 times
31 Mon 5260.00 0.00 0.00 to 0.00 0.58 times

Option chain for Cummins India CUMMINSIND 29 Tue September 2026 expiry

CumminsIndia CUMMINSIND Option strike: 6400.00

Date CE PE PCR
04 Fri September 2026 1.551168.00 0.17
03 Thu September 2026 1.801168.00 0.15
02 Wed September 2026 2.001168.00 0.19
01 Tue September 2026 2.001168.00 0.19

CumminsIndia CUMMINSIND Option strike: 6100.00

Date CE PE PCR
04 Fri September 2026 2.25925.00 0.19
03 Thu September 2026 2.25925.00 0.19
02 Wed September 2026 2.25925.00 0.19
01 Tue September 2026 2.70925.00 0.19

CumminsIndia CUMMINSIND Option strike: 6000.00

Date CE PE PCR
04 Fri September 2026 3.60879.30 0.04
03 Thu September 2026 4.00879.30 0.04
02 Wed September 2026 3.75902.85 0.04
01 Tue September 2026 5.05810.00 0.03

CumminsIndia CUMMINSIND Option strike: 5800.00

Date CE PE PCR
04 Fri September 2026 3.10568.00 6
03 Thu September 2026 3.10568.00 6
02 Wed September 2026 3.10568.00 6

CumminsIndia CUMMINSIND Option strike: 5700.00

Date CE PE PCR
04 Fri September 2026 7.30501.00 0.1
03 Thu September 2026 10.85501.00 0.1
02 Wed September 2026 10.00501.00 0.1
01 Tue September 2026 11.50501.00 0.12

CumminsIndia CUMMINSIND Option strike: 5600.00

Date CE PE PCR
04 Fri September 2026 10.85489.00 0.02
03 Thu September 2026 15.35489.00 0.02
02 Wed September 2026 14.95489.00 0.02
01 Tue September 2026 17.20489.00 0.02

CumminsIndia CUMMINSIND Option strike: 5500.00

Date CE PE PCR
04 Fri September 2026 17.65440.00 0.29
03 Thu September 2026 24.30380.00 0.31
02 Wed September 2026 23.40422.50 0.33
01 Tue September 2026 26.65409.15 0.34

CumminsIndia CUMMINSIND Option strike: 5400.00

Date CE PE PCR
04 Fri September 2026 27.40336.10 0.14
03 Thu September 2026 37.10316.25 0.15
02 Wed September 2026 36.40317.25 0.15
01 Tue September 2026 41.10317.25 0.14

CumminsIndia CUMMINSIND Option strike: 5300.00

Date CE PE PCR
04 Fri September 2026 43.95284.00 0.21
03 Thu September 2026 58.00238.60 0.23
02 Wed September 2026 55.85256.85 0.23
01 Tue September 2026 64.55242.00 0.22

CumminsIndia CUMMINSIND Option strike: 5200.00

Date CE PE PCR
04 Fri September 2026 69.20190.35 0.58
03 Thu September 2026 88.90168.55 0.64
02 Wed September 2026 85.65186.65 0.65
01 Tue September 2026 95.55170.45 0.67

CumminsIndia CUMMINSIND Option strike: 5100.00

Date CE PE PCR
04 Fri September 2026 106.00126.05 1.29
03 Thu September 2026 133.70110.65 1.6
02 Wed September 2026 126.95126.70 1.6
01 Tue September 2026 139.10114.30 1.79

CumminsIndia CUMMINSIND Option strike: 5000.00

Date CE PE PCR
04 Fri September 2026 159.8078.55 3.66
03 Thu September 2026 193.9067.20 5.22
02 Wed September 2026 180.5080.70 4.9
01 Tue September 2026 196.4570.20 5.33

CumminsIndia CUMMINSIND Option strike: 4900.00

Date CE PE PCR
04 Fri September 2026 221.0045.50 58.33
03 Thu September 2026 270.0037.80 115.33
02 Wed September 2026 202.0047.50 137.8
01 Tue September 2026 255.8542.05 136.2

CumminsIndia CUMMINSIND Option strike: 4800.00

Date CE PE PCR
04 Fri September 2026 285.0023.40 154.82
03 Thu September 2026 462.0021.75 153.73
02 Wed September 2026 462.0026.85 151.82
01 Tue September 2026 462.0022.00 151.45

CumminsIndia CUMMINSIND Option strike: 4700.00

Date CE PE PCR
04 Fri September 2026 561.9020.00 0.33
03 Thu September 2026 561.9020.00 0.33
02 Wed September 2026 561.9020.00 0.33

CumminsIndia CUMMINSIND Option strike: 4600.00

Date CE PE PCR
04 Fri September 2026 517.057.65 147.5
03 Thu September 2026 475.606.10 88.67
02 Wed September 2026 475.608.40 86.33
01 Tue September 2026 640.406.60 128

CumminsIndia CUMMINSIND Option strike: 4400.00

Date CE PE PCR
04 Fri September 2026 730.353.90 1
03 Thu September 2026 730.353.90 0.75
02 Wed September 2026 681.705.35 0.38

Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top