Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4474.95 and 4552.05
| Intraday Target 1 | 4461.53 |
| Intraday Target 2 | 4488.37 |
| Intraday Target 3 | 4538.6333333333 |
| Intraday Target 4 | 4565.47 |
| Intraday Target 5 | 4615.73 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4515.20 (-2.27%) | 4575.00 | 4511.80 - 4588.90 | 1.1199 times | Wed 28 October 2026 | 4620.00 (1.94%) | 4520.00 | 4507.90 - 4667.10 | 1.5734 times | Tue 27 October 2026 | 4532.00 (3.34%) | 4387.00 | 4387.00 - 4532.00 | 1.1896 times | Mon 26 October 2026 | 4385.50 (0.95%) | 4322.60 | 4290.30 - 4385.50 | 0.5146 times | Fri 23 October 2026 | 4344.20 (-2.6%) | 4380.00 | 4245.60 - 4380.00 | 0.9469 times | Thu 22 October 2026 | 4460.00 (0.45%) | 4366.70 | 4359.20 - 4488.40 | 1.1803 times | Wed 21 October 2026 | 4440.00 (-3.73%) | 4635.10 | 4395.20 - 4639.20 | 0.9136 times | Mon 19 October 2026 | 4612.00 (0.09%) | 4608.00 | 4586.90 - 4645.40 | 0.446 times | Fri 16 October 2026 | 4608.00 (-0.67%) | 4653.60 | 4591.20 - 4662.00 | 1.1297 times | Thu 15 October 2026 | 4639.00 (-3.21%) | 4722.10 | 4620.10 - 4734.80 | 0.9861 times | Wed 14 October 2026 | 4792.90 (-0.86%) | 4828.00 | 4754.00 - 4828.00 | 0.6008 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4402.75 and 4779.55
| Weekly Target 1 | 4114.07 |
| Weekly Target 2 | 4314.63 |
| Weekly Target 3 | 4490.8666666667 |
| Weekly Target 4 | 4691.43 |
| Weekly Target 5 | 4867.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4515.20 (3.94%) | 4322.60 | 4290.30 - 4667.10 | 1.0408 times | Fri 23 October 2026 | 4344.20 (-5.72%) | 4608.00 | 4245.60 - 4645.40 | 0.8252 times | Fri 16 October 2026 | 4608.00 (-4.6%) | 4864.90 | 4591.20 - 4907.00 | 0.9207 times | Fri 09 October 2026 | 4830.00 (-0.62%) | 4864.20 | 4671.10 - 4964.30 | 1.3869 times | Thu 01 October 2026 | 4860.00 (-1.72%) | 4940.00 | 4741.00 - 4940.00 | 1.077 times | Fri 25 September 2026 | 4945.00 (-3.03%) | 5100.00 | 4922.50 - 5135.00 | 0.6427 times | Fri 18 September 2026 | 5099.50 (0.58%) | 5070.00 | 4844.00 - 5121.50 | 0.705 times | Fri 11 September 2026 | 5070.00 (0.7%) | 5035.00 | 4965.00 - 5237.00 | 1.0514 times | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.9503 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.4001 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.9582 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4021.05 and 4739.75
| Monthly Target 1 | 3856.33 |
| Monthly Target 2 | 4185.77 |
| Monthly Target 3 | 4575.0333333333 |
| Monthly Target 4 | 4904.47 |
| Monthly Target 5 | 5293.73 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4515.20 (-5.14%) | 4789.90 | 4245.60 - 4964.30 | 0.7741 times | Wed 30 September 2026 | 4760.00 (-6.76%) | 5093.50 | 4741.00 - 5237.00 | 0.7082 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.9163 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8096 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8859 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8757 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1389 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5928 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1991 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0994 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9226 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4199.15 and 6416.05
| Yearly Target 1 | 2615.87 |
| Yearly Target 2 | 3565.53 |
| Yearly Target 3 | 4832.7666666667 |
| Yearly Target 4 | 5782.43 |
| Yearly Target 5 | 7049.67 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4515.20 (1.82%) | 4439.00 | 3883.10 - 6100.00 | 0.6599 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.7896 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 0.9911 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.03 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9048 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8235 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0265 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7111 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6307 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4328 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3292 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4572.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4494.8
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4672 and price is deviating by 175 points
Upper Bollinger band is at 5022 and lower is at 4323, while middle bands are at 4497 and 4847
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4524.45 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4479.38 |
| 12 day DMA | 4565.28 |
| 20 day DMA | 4671.64 |
| 35 day DMA | 4811.84 |
| 50 day DMA | 4914.88 |
| 100 day DMA | 5237.51 |
| 150 day DMA | 5220.47 |
| 200 day DMA | 5017.99 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4521.72 | 4524.98 | 4477.48 |
| 12 day EMA | 4572.88 | 4583.36 | 4576.7 |
| 20 day EMA | 4652.49 | 4666.93 | 4671.87 |
| 35 day EMA | 4783 | 4798.77 | 4809.3 |
| 50 day EMA | 4910.66 | 4926.79 | 4939.31 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4479.38 | 4468.34 | 4432.34 |
| 12 day SMA | 4565.28 | 4591.93 | 4609.43 |
| 20 day SMA | 4671.64 | 4685.88 | 4697.63 |
| 35 day SMA | 4811.84 | 4826.55 | 4838.4 |
| 50 day SMA | 4914.88 | 4933.57 | 4949.17 |
| 100 day SMA | 5237.51 | 5250.2 | 5261.88 |
| 150 day SMA | 5220.47 | 5220.4 | 5221.05 |
| 200 day SMA | 5017.99 | 5016.07 | 5014.52 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 53
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 55.83
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 4600.50 | 4560.00 | 4550.00 to 4681.40 | 1.23 times |
| 27 Tue | 4529.30 | 4417.20 | 4415.70 to 4548.70 | 1.26 times |
| 26 Mon | 4395.60 | 4308.50 | 4308.50 to 4399.50 | 1.15 times |
| 23 Fri | 4346.30 | 4396.40 | 4272.10 to 4396.40 | 0.83 times |
| 22 Thu | 4461.20 | 4428.00 | 4385.60 to 4510.00 | 0.52 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 4625.90 | 4560.00 | 4560.00 to 4700.00 | 1.11 times |
| 27 Tue | 4551.90 | 4459.00 | 4459.00 to 4560.00 | 1.1 times |
| 26 Mon | 4417.20 | 4355.00 | 4355.00 to 4426.00 | 1.08 times |
| 23 Fri | 4373.10 | 4410.00 | 4312.60 to 4410.00 | 1.06 times |
| 22 Thu | 4481.50 | 4420.10 | 4420.00 to 4525.00 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 4654.00 | 4695.30 | 4650.10 to 4695.30 | 1 times |
Option chain for Cummins India CUMMINSIND 23 Mon November 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.00 | 1144.00 | 1.1 |
| 27 Tue October 2026 | 2.00 | 1144.00 | 1.06 |
| 26 Mon October 2026 | 10.00 | 1241.70 | 0.86 |
| 23 Fri October 2026 | 10.00 | 1241.70 | 0.86 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.00 | 893.00 | 2.28 |
| 27 Tue October 2026 | 3.00 | 955.00 | 2.38 |
| 26 Mon October 2026 | 2.25 | 1105.00 | 2.54 |
| 23 Fri October 2026 | 3.55 | 1129.90 | 2.66 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.35 | 1030.00 | 0.33 |
| 27 Tue October 2026 | 1.35 | 1030.00 | 0.33 |
| 26 Mon October 2026 | 1.35 | 1030.00 | 0.33 |
| 23 Fri October 2026 | 1.35 | 1030.00 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.00 | 689.00 | 2.88 |
| 27 Tue October 2026 | 7.00 | 756.40 | 2 |
| 26 Mon October 2026 | 14.60 | 675.00 | 1.5 |
| 23 Fri October 2026 | 14.60 | 675.00 | 1.5 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 17.15 | 605.00 | 0.08 |
| 27 Tue October 2026 | 12.10 | 682.00 | 0.08 |
| 26 Mon October 2026 | 9.00 | 870.00 | 0.1 |
| 23 Fri October 2026 | 8.60 | 870.00 | 0.11 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 123.90 | 517.00 | 27 |
| 27 Tue October 2026 | 123.90 | 595.00 | 19 |
| 26 Mon October 2026 | 123.90 | 470.00 | 2 |
| 23 Fri October 2026 | 123.90 | 470.00 | 2 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 38.15 | 441.80 | 0.45 |
| 27 Tue October 2026 | 29.50 | 502.00 | 0.4 |
| 26 Mon October 2026 | 19.35 | 620.00 | 0.24 |
| 23 Fri October 2026 | 17.45 | 764.80 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 56.65 | 411.75 | 0.37 |
| 27 Tue October 2026 | 39.70 | 411.75 | 0.53 |
| 26 Mon October 2026 | 29.10 | 565.00 | 2.25 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 50.00 | 483.00 | 0.11 |
| 27 Tue October 2026 | 50.00 | 483.00 | 0.11 |
| 26 Mon October 2026 | 34.90 | 483.00 | 0.07 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 81.15 | 286.80 | 0.54 |
| 27 Tue October 2026 | 62.55 | 341.00 | 0.75 |
| 26 Mon October 2026 | 42.10 | 440.00 | 0.69 |
| 23 Fri October 2026 | 36.25 | 561.30 | 0.59 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 98.45 | 357.30 | 0.09 |
| 27 Tue October 2026 | 77.30 | 357.30 | 0.17 |
| 26 Mon October 2026 | 50.30 | 357.30 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 114.75 | 215.95 | 1.15 |
| 27 Tue October 2026 | 88.80 | 271.70 | 0.19 |
| 26 Mon October 2026 | 59.30 | 368.00 | 0.17 |
| 23 Fri October 2026 | 52.85 | 408.25 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 135.40 | 165.00 | 0.01 |
| 27 Tue October 2026 | 108.50 | 256.80 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 159.30 | 159.00 | 0.57 |
| 27 Tue October 2026 | 134.85 | 202.70 | 0.25 |
| 26 Mon October 2026 | 86.50 | 298.05 | 0.17 |
| 23 Fri October 2026 | 75.25 | 322.35 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 145.25 | 130.15 | 5 |
| 27 Tue October 2026 | 145.25 | 178.15 | 2 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 211.80 | 115.35 | 1.6 |
| 27 Tue October 2026 | 174.10 | 148.50 | 0.96 |
| 26 Mon October 2026 | 122.90 | 238.00 | 0.28 |
| 23 Fri October 2026 | 103.40 | 290.60 | 0.31 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 278.30 | 139.55 | 0.02 |
| 27 Tue October 2026 | 209.35 | 139.55 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 291.00 | 80.20 | 37.8 |
| 27 Tue October 2026 | 237.50 | 104.35 | 44 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 298.90 | 66.65 | 7.3 |
| 27 Tue October 2026 | 223.20 | 86.60 | 7.23 |
| 26 Mon October 2026 | 189.25 | 142.85 | 0.73 |
| 23 Fri October 2026 | 171.00 | 103.60 | 2 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 353.85 | 53.85 | 0.72 |
| 27 Tue October 2026 | 294.05 | 73.70 | 0.7 |
| 26 Mon October 2026 | 217.60 | 121.30 | 0.66 |
| 23 Fri October 2026 | 189.75 | 145.55 | 1.33 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 217.00 | 64.15 | 7 |
| 27 Tue October 2026 | 217.00 | 64.15 | 7 |
| 26 Mon October 2026 | 217.00 | 108.00 | 15 |
| 23 Fri October 2026 | 217.00 | 139.25 | 15 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 225.00 | 35.80 | 29.83 |
| 27 Tue October 2026 | 225.00 | 47.75 | 38.17 |
| 26 Mon October 2026 | 225.00 | 83.35 | 31.83 |
| 23 Fri October 2026 | 225.00 | 104.30 | 29.83 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 500.00 | 43.55 | 2 |
| 27 Tue October 2026 | 500.00 | 43.55 | 2 |
| 26 Mon October 2026 | 500.00 | 69.85 | 1.67 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 315.55 | 28.70 | 16 |
| 27 Tue October 2026 | 315.55 | 28.70 | 16 |
| 26 Mon October 2026 | 315.55 | 46.85 | 14 |
| 23 Fri October 2026 | 315.55 | 64.00 | 11 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 538.00 | 15.75 | 21.17 |
| 27 Tue October 2026 | 538.00 | 22.40 | 20.5 |
| 26 Mon October 2026 | 518.00 | 39.90 | 99 |
| 23 Fri October 2026 | 518.00 | 49.70 | 116 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 460.00 | 14.65 | 7 |
| 27 Tue October 2026 | 460.00 | 14.65 | 7 |
| 26 Mon October 2026 | 460.00 | 26.00 | 11 |
| 23 Fri October 2026 | 460.00 | 35.20 | 10 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
