Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5394.25 and 5530.75
| Intraday Target 1 | 5284.67 |
| Intraday Target 2 | 5367.33 |
| Intraday Target 3 | 5421.1666666667 |
| Intraday Target 4 | 5503.83 |
| Intraday Target 5 | 5557.67 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5450.00 (0.93%) | 5359.50 | 5338.50 - 5475.00 | 0.8526 times | Fri 14 August 2026 | 5400.00 (1.6%) | 5348.00 | 5339.50 - 5426.00 | 0.7347 times | Thu 13 August 2026 | 5315.00 (-0.93%) | 5350.50 | 5315.00 - 5384.50 | 0.6323 times | Wed 12 August 2026 | 5365.00 (-0.25%) | 5366.50 | 5330.00 - 5406.50 | 0.9807 times | Tue 11 August 2026 | 5378.50 (-1.28%) | 5418.00 | 5356.00 - 5447.00 | 0.6559 times | Mon 10 August 2026 | 5448.00 (0.41%) | 5480.00 | 5393.50 - 5486.00 | 0.3996 times | Fri 07 August 2026 | 5426.00 (0.44%) | 5405.00 | 5348.50 - 5474.50 | 0.4651 times | Thu 06 August 2026 | 5402.00 (-0.7%) | 5175.00 | 5175.00 - 5455.00 | 3.6529 times | Wed 05 August 2026 | 5440.00 (-1.98%) | 5568.50 | 5345.00 - 5593.50 | 1.0525 times | Tue 04 August 2026 | 5550.00 (0%) | 5536.50 | 5439.00 - 5595.00 | 0.5736 times | Mon 03 August 2026 | 5550.00 (0.56%) | 5526.00 | 5486.00 - 5550.00 | 0.2588 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5394.25 and 5530.75
| Weekly Target 1 | 5284.67 |
| Weekly Target 2 | 5367.33 |
| Weekly Target 3 | 5421.1666666667 |
| Weekly Target 4 | 5503.83 |
| Weekly Target 5 | 5557.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5450.00 (0.93%) | 5359.50 | 5338.50 - 5475.00 | 0.2261 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.9025 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.5918 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.9508 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.6425 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.1996 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 1.0203 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.7875 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.909 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.7699 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.8189 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5102.5 and 5522.5
| Monthly Target 1 | 4986.67 |
| Monthly Target 2 | 5218.33 |
| Monthly Target 3 | 5406.6666666667 |
| Monthly Target 4 | 5638.33 |
| Monthly Target 5 | 5826.67 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5450.00 (-1.25%) | 5526.00 | 5175.00 - 5595.00 | 0.4919 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8033 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8791 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.869 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1301 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5805 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1899 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0909 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9154 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.05 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.6983 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4666.55 and 6883.45
| Yearly Target 1 | 2927.47 |
| Yearly Target 2 | 4188.73 |
| Yearly Target 3 | 5144.3666666667 |
| Yearly Target 4 | 6405.63 |
| Yearly Target 5 | 7361.27 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5450.00 (22.9%) | 4439.00 | 3883.10 - 6100.00 | 0.5411 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.7997 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0037 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0431 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9163 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8467 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0523 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7202 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6388 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4383 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3334 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5427.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5443
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5474 and price is deviating by 93 points
Upper Bollinger band is at 5659 and lower is at 5290, while middle bands are at 5382 and 5567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5410.72 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5381.7 |
| 12 day DMA | 5436.96 |
| 20 day DMA | 5473.8 |
| 35 day DMA | 5506.04 |
| 50 day DMA | 5560.15 |
| 100 day DMA | 5373.26 |
| 150 day DMA | 5052.37 |
| 200 day DMA | 4890.33 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5405.72 | 5383.59 | 5375.39 |
| 12 day EMA | 5427.07 | 5422.9 | 5427.06 |
| 20 day EMA | 5456.9 | 5457.63 | 5463.69 |
| 35 day EMA | 5510.2 | 5513.74 | 5520.44 |
| 50 day EMA | 5556.64 | 5560.99 | 5567.56 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5381.7 | 5381.3 | 5386.5 |
| 12 day SMA | 5436.96 | 5432.46 | 5431.04 |
| 20 day SMA | 5473.8 | 5476.6 | 5479 |
| 35 day SMA | 5506.04 | 5508.66 | 5515.57 |
| 50 day SMA | 5560.15 | 5566.83 | 5574.58 |
| 100 day SMA | 5373.26 | 5363.82 | 5357 |
| 150 day SMA | 5052.37 | 5043.57 | 5036.3 |
| 200 day SMA | 4890.33 | 4884 | 4877.37 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 63.97
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 67.39
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 5477.50 | 5405.00 | 5355.50 to 5489.50 | 1.02 times |
| 14 Fri | 5409.50 | 5349.50 | 5349.50 to 5440.00 | 1.01 times |
| 13 Thu | 5349.50 | 5410.00 | 5340.00 to 5410.00 | 1.01 times |
| 12 Wed | 5387.00 | 5428.00 | 5356.50 to 5428.00 | 0.99 times |
| 11 Tue | 5407.00 | 5434.50 | 5381.50 to 5458.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 5509.00 | 5408.00 | 5390.00 to 5515.50 | 1.05 times |
| 14 Fri | 5445.00 | 5439.00 | 5401.00 to 5468.50 | 1.03 times |
| 13 Thu | 5379.50 | 5435.50 | 5376.00 to 5436.00 | 1 times |
| 12 Wed | 5416.50 | 5406.00 | 5387.00 to 5439.00 | 0.97 times |
| 11 Tue | 5436.50 | 5441.00 | 5420.00 to 5450.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 5529.00 | 5499.00 | 5499.00 to 5540.50 | 0.99 times |
| 14 Fri | 5469.50 | 5445.50 | 5445.50 to 5485.00 | 1.04 times |
| 13 Thu | 5412.00 | 5447.00 | 5404.00 to 5447.00 | 1.05 times |
| 12 Wed | 5447.00 | 5440.50 | 5427.50 to 5447.00 | 0.99 times |
| 11 Tue | 5470.50 | 5483.00 | 5448.00 to 5483.00 | 0.94 times |
Option chain for Cummins India CUMMINSIND 25 Tue August 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 881.95 | 0.38 |
| 14 Fri August 2026 | 1.30 | 881.95 | 0.36 |
| 13 Thu August 2026 | 1.70 | 881.95 | 0.35 |
| 12 Wed August 2026 | 1.30 | 881.95 | 0.34 |
| 11 Tue August 2026 | 1.75 | 881.95 | 0.33 |
CumminsIndia CUMMINSIND Option strike: 6300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.65 | 795.05 | 0.95 |
| 14 Fri August 2026 | 2.30 | 795.05 | 0.9 |
| 13 Thu August 2026 | 2.30 | 795.05 | 0.9 |
| 12 Wed August 2026 | 3.50 | 795.05 | 0.85 |
| 11 Tue August 2026 | 2.15 | 795.05 | 0.75 |
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.75 | 640.00 | 0.19 |
| 14 Fri August 2026 | 1.95 | 640.00 | 0.19 |
| 13 Thu August 2026 | 2.55 | 640.00 | 0.19 |
| 12 Wed August 2026 | 3.00 | 640.00 | 0.2 |
| 11 Tue August 2026 | 3.35 | 640.00 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.80 | 640.00 | 0.04 |
| 14 Fri August 2026 | 3.80 | 609.00 | 0.03 |
| 13 Thu August 2026 | 4.45 | 600.00 | 0.03 |
| 12 Wed August 2026 | 6.65 | 600.00 | 0.03 |
| 11 Tue August 2026 | 6.60 | 543.65 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.15 | 342.75 | 0.09 |
| 14 Fri August 2026 | 10.35 | 393.65 | 0.07 |
| 13 Thu August 2026 | 9.45 | 443.15 | 0.02 |
| 12 Wed August 2026 | 14.15 | 374.95 | 0.03 |
| 11 Tue August 2026 | 15.85 | 374.95 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 21.55 | 242.25 | 0.1 |
| 14 Fri August 2026 | 17.45 | 299.00 | 0.1 |
| 13 Thu August 2026 | 15.90 | 318.65 | 0.09 |
| 12 Wed August 2026 | 23.65 | 318.65 | 0.1 |
| 11 Tue August 2026 | 25.95 | 318.65 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 40.40 | 169.00 | 0.24 |
| 14 Fri August 2026 | 31.15 | 217.50 | 0.24 |
| 13 Thu August 2026 | 26.60 | 268.00 | 0.24 |
| 12 Wed August 2026 | 38.10 | 245.40 | 0.24 |
| 11 Tue August 2026 | 43.15 | 227.30 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 76.30 | 101.65 | 0.53 |
| 14 Fri August 2026 | 57.15 | 142.25 | 0.64 |
| 13 Thu August 2026 | 46.60 | 192.00 | 0.69 |
| 12 Wed August 2026 | 64.00 | 172.35 | 0.7 |
| 11 Tue August 2026 | 70.15 | 163.75 | 0.75 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 128.40 | 54.65 | 0.66 |
| 14 Fri August 2026 | 99.20 | 87.95 | 0.53 |
| 13 Thu August 2026 | 77.85 | 124.80 | 0.53 |
| 12 Wed August 2026 | 102.25 | 110.70 | 0.78 |
| 11 Tue August 2026 | 111.15 | 104.00 | 0.97 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 198.70 | 25.15 | 2.92 |
| 14 Fri August 2026 | 156.00 | 45.80 | 2.33 |
| 13 Thu August 2026 | 126.35 | 73.90 | 2.03 |
| 12 Wed August 2026 | 155.20 | 63.30 | 2.25 |
| 11 Tue August 2026 | 166.15 | 61.45 | 1.81 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 297.00 | 10.60 | 8.74 |
| 14 Fri August 2026 | 225.00 | 21.15 | 8.93 |
| 13 Thu August 2026 | 186.00 | 37.90 | 8.67 |
| 12 Wed August 2026 | 212.60 | 32.55 | 9.93 |
| 11 Tue August 2026 | 235.75 | 32.75 | 10.54 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 330.15 | 4.55 | 42.32 |
| 14 Fri August 2026 | 330.15 | 8.85 | 42.95 |
| 13 Thu August 2026 | 304.95 | 18.75 | 48.8 |
| 12 Wed August 2026 | 304.95 | 16.00 | 45 |
| 11 Tue August 2026 | 326.30 | 15.80 | 44.6 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 473.40 | 2.85 | 35.44 |
| 14 Fri August 2026 | 395.05 | 4.00 | 33.44 |
| 13 Thu August 2026 | 395.05 | 9.80 | 36.31 |
| 12 Wed August 2026 | 395.05 | 8.35 | 35.72 |
| 11 Tue August 2026 | 411.00 | 8.05 | 32.78 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 585.00 | 2.20 | 2.2 |
| 14 Fri August 2026 | 585.00 | 2.20 | 4.6 |
| 13 Thu August 2026 | 585.00 | 5.25 | 4.62 |
| 12 Wed August 2026 | 585.00 | 4.50 | 4.57 |
| 11 Tue August 2026 | 585.00 | 3.85 | 4.57 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 712.50 | 1.55 | 1.4 |
| 14 Fri August 2026 | 712.50 | 1.65 | 1.46 |
| 13 Thu August 2026 | 712.50 | 3.60 | 1.64 |
| 12 Wed August 2026 | 712.50 | 3.50 | 1.57 |
| 11 Tue August 2026 | 712.50 | 3.30 | 1.74 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1048.00 | 0.70 | 19.56 |
| 14 Fri August 2026 | 1048.00 | 1.40 | 27.33 |
| 13 Thu August 2026 | 1048.00 | 2.10 | 28.11 |
| 12 Wed August 2026 | 1048.00 | 2.00 | 28.33 |
| 11 Tue August 2026 | 1048.00 | 1.30 | 30.22 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
