ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 228.26 and 236.86

Intraday Target 1221.44
Intraday Target 2226.47
Intraday Target 3230.03666666667
Intraday Target 4235.07
Intraday Target 5238.64

Daily price and volume Csl Finance

Date Closing Open Range Volume
Fri 22 May 2026 231.51 (3.97%) 227.00 225.00 - 233.60 1.1577 times
Thu 21 May 2026 222.66 (-0.41%) 223.25 222.10 - 227.00 0.5177 times
Wed 20 May 2026 223.58 (0.17%) 223.20 222.00 - 227.00 1.0147 times
Tue 19 May 2026 223.20 (-0.81%) 226.00 221.44 - 227.19 1.4344 times
Mon 18 May 2026 225.03 (-2.17%) 233.00 221.63 - 233.00 1.3559 times
Fri 15 May 2026 230.02 (0.36%) 229.00 228.10 - 233.40 0.8404 times
Thu 14 May 2026 229.19 (1.16%) 229.99 225.50 - 231.97 0.5825 times
Wed 13 May 2026 226.56 (-0.11%) 226.80 225.20 - 232.99 1.0561 times
Tue 12 May 2026 226.80 (-2.56%) 233.70 226.51 - 234.31 0.66 times
Mon 11 May 2026 232.77 (-1.25%) 237.00 229.09 - 237.00 1.3805 times
Fri 08 May 2026 235.72 (-0.55%) 237.88 235.00 - 239.40 1.1058 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 220.4 and 232.56

Weekly Target 1216.69
Weekly Target 2224.1
Weekly Target 3228.85
Weekly Target 4236.26
Weekly Target 5241.01

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Fri 22 May 2026 231.51 (0.65%) 233.00 221.44 - 233.60 0.2868 times
Fri 15 May 2026 230.02 (-2.42%) 237.00 225.20 - 237.00 0.2365 times
Fri 08 May 2026 235.72 (3.97%) 235.87 224.42 - 239.50 0.6428 times
Thu 30 April 2026 226.72 (-0.54%) 227.94 223.89 - 235.49 0.9987 times
Fri 24 April 2026 227.94 (-6%) 239.50 225.25 - 244.01 1.1221 times
Fri 17 April 2026 242.49 (1.34%) 238.10 234.50 - 252.35 0.8119 times
Fri 10 April 2026 239.29 (-2.12%) 248.00 237.00 - 255.00 0.594 times
Thu 02 April 2026 244.47 (11%) 220.25 214.15 - 247.90 1.5209 times
Fri 27 March 2026 220.25 (-10.81%) 245.95 215.90 - 253.15 2.9012 times
Fri 20 March 2026 246.95 (2.41%) 241.40 239.80 - 251.90 0.885 times
Fri 13 March 2026 241.15 (-2.25%) 247.95 237.20 - 270.00 0.7787 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 217.45 and 235.51

Monthly Target 1212.76
Monthly Target 2222.13
Monthly Target 3230.81666666667
Monthly Target 4240.19
Monthly Target 5248.88

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 22 May 2026 231.51 (2.11%) 235.87 221.44 - 239.50 0.5841 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.4304 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.4888 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.1245 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.466 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.8045 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.8836 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3459 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.5451 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3271 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.6505 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 171.18 and 274.48

Yearly Target 1151.07
Yearly Target 2191.29
Yearly Target 3254.37
Yearly Target 4294.59
Yearly Target 5357.67

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 22 May 2026 231.51 (-23.37%) 308.60 214.15 - 317.45 0.3959 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7342 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.649 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9541 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2667 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.26 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 225.2
12 day DMA 228.67
20 day DMA 228.86
35 day DMA 233.61
50 day DMA 235.75
100 day DMA 255.52
150 day DMA 265.97
200 day DMA 273.45

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.88224.57225.52
12 day EMA227.89227.23228.06
20 day EMA229.66229.47230.19
35 day EMA232.84232.92233.52
50 day EMA236.24236.43236.99

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.2224.9226.2
12 day SMA228.67229229.5
20 day SMA228.86229.02229.63
35 day SMA233.61233.28233.21
50 day SMA235.75236.05236.7
100 day SMA255.52256.37257.36
150 day SMA265.97266.32266.73
200 day SMA273.45273.81274.2

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.61 and PE is: 6.16

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

EPS is 35.79 and PE is: 6.47

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top