ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 210.34 and 227.76

Intraday Target 1206.79
Intraday Target 2213.89
Intraday Target 3224.21333333333
Intraday Target 4231.31
Intraday Target 5241.63

Daily price and volume Csl Finance

Date Closing Open Range Volume
Fri 11 September 2026 220.98 (-8.32%) 234.54 217.12 - 234.54 1.7978 times
Thu 10 September 2026 241.04 (-0.97%) 244.10 239.50 - 245.00 0.7205 times
Wed 09 September 2026 243.40 (0.64%) 241.85 238.41 - 246.39 0.8862 times
Tue 08 September 2026 241.85 (-0.72%) 245.64 240.50 - 248.46 0.4507 times
Mon 07 September 2026 243.61 (-3.24%) 254.90 237.68 - 258.00 1.6458 times
Fri 04 September 2026 251.77 (3.24%) 245.58 245.58 - 254.70 1.1348 times
Thu 03 September 2026 243.86 (2.01%) 243.99 240.60 - 245.59 0.3446 times
Wed 02 September 2026 239.05 (0.9%) 239.95 230.65 - 242.00 0.5558 times
Tue 01 September 2026 236.92 (-1.16%) 240.00 236.00 - 244.43 0.663 times
Mon 31 August 2026 239.70 (3.8%) 234.00 232.10 - 243.86 1.8009 times
Fri 28 August 2026 230.92 (1.79%) 230.00 228.00 - 236.00 0.5237 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 198.61 and 239.49

Weekly Target 1191.15
Weekly Target 2206.07
Weekly Target 3232.03333333333
Weekly Target 4246.95
Weekly Target 5272.91

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Fri 11 September 2026 220.98 (-12.23%) 254.90 217.12 - 258.00 2.1445 times
Fri 04 September 2026 251.77 (9.03%) 234.00 230.65 - 254.70 1.7539 times
Fri 28 August 2026 230.92 (0.33%) 231.10 222.00 - 236.77 0.9478 times
Fri 21 August 2026 230.17 (5.1%) 220.01 217.00 - 232.50 0.8146 times
Fri 14 August 2026 219.00 (1.03%) 218.30 213.06 - 228.49 0.988 times
Fri 07 August 2026 216.77 (1.79%) 214.99 211.50 - 225.99 0.3668 times
Fri 31 July 2026 212.96 (-0.41%) 219.00 210.00 - 219.92 0.268 times
Fri 24 July 2026 213.84 (0.93%) 210.00 210.00 - 216.85 1.1734 times
Fri 17 July 2026 211.86 (-5.67%) 225.08 209.70 - 227.88 0.7124 times
Fri 10 July 2026 224.59 (-0.74%) 225.20 213.22 - 231.96 0.8306 times
Fri 03 July 2026 226.27 (0.13%) 229.95 223.15 - 253.66 1.104 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 198.61 and 239.49

Monthly Target 1191.15
Monthly Target 2206.07
Monthly Target 3232.03333333333
Monthly Target 4246.95
Monthly Target 5272.91

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 11 September 2026 220.98 (-7.81%) 240.00 217.12 - 258.00 0.9596 times
Mon 31 August 2026 239.70 (12.56%) 214.99 211.50 - 243.86 1.1466 times
Fri 31 July 2026 212.96 (-6.98%) 229.97 209.70 - 233.16 1.0708 times
Tue 30 June 2026 228.93 (-2.96%) 240.00 219.00 - 253.66 0.5933 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.7258 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 1.8289 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 1.8728 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 0.8462 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.3506 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.6054 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.6649 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 161.47 and 269.22

Yearly Target 1141.63
Yearly Target 2181.3
Yearly Target 3249.37666666667
Yearly Target 4289.05
Yearly Target 5357.13

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 11 September 2026 220.98 (-26.85%) 308.60 209.70 - 317.45 0.6573 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.6926 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.5554 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.8432 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2516 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 236.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.21

Tomorrow's movement Prediction of Csl Finance CSLFINANCE looks bearish. It has broken an important moving average level of 233.67 with high volumes

Munafa value: -10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 215, while middle bands are at 224 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term but the sell signal is initial and weak.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.79 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 238.18
12 day DMA 238.33
20 day DMA 233.18
35 day DMA 226.35
50 day DMA 223.92
100 day DMA 226.43
150 day DMA 233.89
200 day DMA 248.29

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA235.19242.29242.91
12 day EMA236.2238.97238.59
20 day EMA233.72235.06234.43
35 day EMA230.01230.54229.92
50 day EMA225.6225.79225.17

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.18244.33244.9
12 day SMA238.33239.06238.1
20 day SMA233.18233.09231.92
35 day SMA226.35226.15225.37
50 day SMA223.92224.02223.74
100 day SMA226.43226.61226.58
150 day SMA233.89234.2234.35
200 day SMA248.29248.62248.89

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 5.85

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 5.88

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top