ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 214.12 and 218.12

Intraday Target 1213.08
Intraday Target 2215.16
Intraday Target 3217.08
Intraday Target 4219.16
Intraday Target 5221.08

Daily price and volume Csl Finance

Date Closing Open Range Volume
Mon 27 July 2026 217.24 (1.59%) 219.00 215.00 - 219.00 0.307 times
Fri 24 July 2026 213.84 (0.09%) 216.79 211.49 - 216.85 0.26 times
Thu 23 July 2026 213.64 (-0.48%) 214.68 211.12 - 215.50 0.1567 times
Wed 22 July 2026 214.66 (0.2%) 214.24 212.71 - 215.98 0.1684 times
Tue 21 July 2026 214.24 (0%) 214.33 213.00 - 215.58 2.9002 times
Mon 20 July 2026 214.23 (1.12%) 210.00 210.00 - 214.90 2.8543 times
Fri 17 July 2026 211.86 (-1.43%) 214.00 209.70 - 219.99 1.3567 times
Thu 16 July 2026 214.93 (-1.35%) 217.87 211.20 - 221.00 0.9192 times
Wed 15 July 2026 217.87 (-1.49%) 223.59 216.30 - 225.87 0.9172 times
Tue 14 July 2026 221.16 (-2.2%) 225.10 220.80 - 226.50 0.1602 times
Mon 13 July 2026 226.14 (0.69%) 225.08 220.86 - 227.88 0.4954 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 214.12 and 218.12

Weekly Target 1213.08
Weekly Target 2215.16
Weekly Target 3217.08
Weekly Target 4219.16
Weekly Target 5221.08

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Mon 27 July 2026 217.24 (1.59%) 219.00 215.00 - 219.00 0.0904 times
Fri 24 July 2026 213.84 (0.93%) 210.00 210.00 - 216.85 1.8669 times
Fri 17 July 2026 211.86 (-5.67%) 225.08 209.70 - 227.88 1.1334 times
Fri 10 July 2026 224.59 (-0.74%) 225.20 213.22 - 231.96 1.3214 times
Fri 03 July 2026 226.27 (0.13%) 229.95 223.15 - 253.66 1.7565 times
Thu 25 June 2026 225.97 (0.31%) 224.25 224.03 - 233.20 0.5444 times
Fri 19 June 2026 225.28 (-1.36%) 228.50 223.00 - 236.33 0.5962 times
Fri 12 June 2026 228.38 (1.96%) 221.50 219.00 - 229.00 0.6102 times
Fri 05 June 2026 223.99 (-5.05%) 240.00 222.00 - 240.00 0.5637 times
Fri 29 May 2026 235.91 (1.9%) 237.97 231.38 - 253.76 1.5169 times
Fri 22 May 2026 231.51 (0.65%) 233.00 221.44 - 233.60 0.5729 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 201.74 and 225.2

Monthly Target 1196.57
Monthly Target 2206.91
Monthly Target 3220.03333333333
Monthly Target 4230.37
Monthly Target 5243.49

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 27 July 2026 217.24 (-5.11%) 229.97 209.70 - 233.16 1.1506 times
Tue 30 June 2026 228.93 (-2.96%) 240.00 219.00 - 253.66 0.6777 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.8289 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.0888 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.139 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 0.9665 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.4005 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.6915 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.7594 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.2973 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.4685 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 159.6 and 267.35

Yearly Target 1140.38
Yearly Target 2178.81
Yearly Target 3248.13
Yearly Target 4286.56
Yearly Target 5355.88

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 27 July 2026 217.24 (-28.09%) 308.60 209.70 - 317.45 0.5213 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7143 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6041 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9009 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2595 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 209, while middle bands are at 215 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.5 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 214.72
12 day DMA 217.03
20 day DMA 220.09
35 day DMA 222.79
50 day DMA 224.95
100 day DMA 232.22
150 day DMA 248.89
200 day DMA 257.48

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.33214.38214.65
12 day EMA216.89216.83217.37
20 day EMA218.98219.16219.72
35 day EMA221.74222.01222.49
50 day EMA224.37224.66225.1

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.72214.12213.73
12 day SMA217.03217.82217.84
20 day SMA220.09220.7221.3
35 day SMA222.79222.98223.32
50 day SMA224.95225.19225.44
100 day SMA232.22232.66233.14
150 day SMA248.89249.42249.93
200 day SMA257.48257.85258.22

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 5.75

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 5.78

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top