ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 228.86 and 236.69

Intraday Target 1223.52
Intraday Target 2226.37
Intraday Target 3231.35
Intraday Target 4234.2
Intraday Target 5239.18

Daily price and volume Csl Finance

Date Closing Open Range Volume
Mon 15 June 2026 229.22 (0.37%) 228.50 228.50 - 236.33 1.0303 times
Fri 12 June 2026 228.38 (0.79%) 227.99 223.00 - 229.00 1.1509 times
Thu 11 June 2026 226.58 (1.44%) 220.31 220.31 - 228.65 1.4854 times
Wed 10 June 2026 223.36 (0.3%) 222.66 222.00 - 224.99 0.2295 times
Tue 09 June 2026 222.70 (1.21%) 226.00 219.22 - 226.00 0.5822 times
Mon 08 June 2026 220.03 (-1.77%) 221.50 219.00 - 226.89 1.8044 times
Fri 05 June 2026 223.99 (-0.81%) 230.20 222.00 - 230.20 1.0226 times
Thu 04 June 2026 225.83 (-0.1%) 228.93 224.00 - 229.16 1.304 times
Wed 03 June 2026 226.06 (-0.74%) 228.97 224.70 - 228.97 0.6117 times
Tue 02 June 2026 227.74 (-0.57%) 225.60 222.81 - 232.37 0.779 times
Mon 01 June 2026 229.04 (-2.91%) 240.00 226.99 - 240.00 1.1345 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 228.86 and 236.69

Weekly Target 1223.52
Weekly Target 2226.37
Weekly Target 3231.35
Weekly Target 4234.2
Weekly Target 5239.18

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Mon 15 June 2026 229.22 (0.37%) 228.50 228.50 - 236.33 0.1088 times
Fri 12 June 2026 228.38 (1.96%) 221.50 219.00 - 229.00 0.5548 times
Fri 05 June 2026 223.99 (-5.05%) 240.00 222.00 - 240.00 0.5125 times
Fri 29 May 2026 235.91 (1.9%) 237.97 231.38 - 253.76 1.3793 times
Fri 22 May 2026 231.51 (0.65%) 233.00 221.44 - 233.60 0.5209 times
Fri 15 May 2026 230.02 (-2.42%) 237.00 225.20 - 237.00 0.4296 times
Fri 08 May 2026 235.72 (3.97%) 235.87 224.42 - 239.50 1.1674 times
Thu 30 April 2026 226.72 (-0.54%) 227.94 223.89 - 235.49 1.8139 times
Fri 24 April 2026 227.94 (-6%) 239.50 225.25 - 244.01 2.0381 times
Fri 17 April 2026 242.49 (1.34%) 238.10 234.50 - 252.35 1.4746 times
Fri 10 April 2026 239.29 (-2.12%) 248.00 237.00 - 255.00 1.0789 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 213.61 and 234.61

Monthly Target 1208.41
Monthly Target 2218.81
Monthly Target 3229.40666666667
Monthly Target 4239.81
Monthly Target 5250.41

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 15 June 2026 229.22 (-2.84%) 240.00 219.00 - 240.00 0.3126 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.9293 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.342 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.3982 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.0836 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.449 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.7753 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.8515 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3333 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.5253 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3152 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 170.04 and 273.34

Yearly Target 1150.31
Yearly Target 2189.76
Yearly Target 3253.60666666667
Yearly Target 4293.06
Yearly Target 5356.91

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 15 June 2026 229.22 (-24.12%) 308.60 214.15 - 317.45 0.4319 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7285 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6361 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9389 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2647 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 216, while middle bands are at 222 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.27 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 226.05
12 day DMA 226.57
20 day DMA 228.51
35 day DMA 229.18
50 day DMA 232.41
100 day DMA 244.88
150 day DMA 261.12
200 day DMA 267.89

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA227.05225.96224.75
12 day EMA227.23226.87226.6
20 day EMA228.16228.05228.02
35 day EMA230230.05230.15
50 day EMA231.59231.69231.82

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.05224.21223.33
12 day SMA226.57227.68228.94
20 day SMA228.51228.55228.59
35 day SMA229.18229.34229.52
50 day SMA232.41232.23232.06
100 day SMA244.88245.48246.08
150 day SMA261.12261.45261.78
200 day SMA267.89268.29268.69

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.61 and PE is: 6.09

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

EPS is 35.79 and PE is: 6.4

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top