ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 246.33 and 252.73

Intraday Target 1244.62
Intraday Target 2248.03
Intraday Target 3251.01666666667
Intraday Target 4254.43
Intraday Target 5257.42

Daily price and volume Csl Finance

Date Closing Open Range Volume
Wed 04 March 2026 251.45 (-1.3%) 253.55 247.60 - 254.00 0.9722 times
Mon 02 March 2026 254.75 (-3.23%) 249.40 246.55 - 259.00 0.7675 times
Fri 27 February 2026 263.25 (-3.2%) 264.00 261.10 - 271.05 0.2347 times
Thu 26 February 2026 271.95 (4.02%) 261.85 259.55 - 274.00 2.282 times
Wed 25 February 2026 261.45 (-0.17%) 263.00 260.00 - 264.00 0.2535 times
Tue 24 February 2026 261.90 (0.31%) 263.70 259.85 - 265.75 1.179 times
Mon 23 February 2026 261.10 (-0.11%) 267.00 260.25 - 271.00 1.3944 times
Fri 20 February 2026 261.40 (0.13%) 259.60 258.75 - 264.70 0.592 times
Thu 19 February 2026 261.05 (0.91%) 258.70 255.05 - 268.60 1.756 times
Wed 18 February 2026 258.70 (-1.54%) 267.50 256.70 - 267.50 0.5688 times
Tue 17 February 2026 262.75 (5.12%) 249.95 248.05 - 264.40 4.3895 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 249 and 261.45

Weekly Target 1239.88
Weekly Target 2245.67
Weekly Target 3252.33333333333
Weekly Target 4258.12
Weekly Target 5264.78

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Wed 04 March 2026 251.45 (-4.48%) 249.40 246.55 - 259.00 0.3063 times
Fri 27 February 2026 263.25 (0.71%) 267.00 259.55 - 274.00 0.9409 times
Fri 20 February 2026 261.40 (0.93%) 267.00 247.95 - 268.60 2.1057 times
Fri 13 February 2026 259.00 (1.09%) 259.90 240.00 - 272.00 1.9938 times
Fri 06 February 2026 256.20 (-6.39%) 273.70 254.00 - 280.00 1.6459 times
Fri 30 January 2026 273.70 (-4.82%) 283.00 262.80 - 293.95 0.7856 times
Fri 23 January 2026 287.55 (2.31%) 281.05 259.80 - 297.95 0.6913 times
Fri 16 January 2026 281.05 (-3.96%) 292.75 278.20 - 297.55 0.4845 times
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.4647 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.5813 times
Fri 26 December 2025 317.10 (1.47%) 313.35 310.10 - 324.70 0.471 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 249 and 261.45

Monthly Target 1239.88
Monthly Target 2245.67
Monthly Target 3252.33333333333
Monthly Target 4258.12
Monthly Target 5264.78

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 04 March 2026 251.45 (-4.48%) 249.40 246.55 - 259.00 0.0824 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.7985 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.7452 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 1.2867 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.4132 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.5532 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.8719 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.5231 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 1.0404 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.6854 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 1.1016 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 207 and 284.45

Yearly Target 1192.18
Yearly Target 2221.82
Yearly Target 3269.63333333333
Yearly Target 4299.27
Yearly Target 5347.08

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 04 March 2026 251.45 (-16.77%) 308.60 240.00 - 317.45 0.0976 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7818 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7558 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.0807 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.284 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.18

Munafa value: 21 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 272 and lower is at 248, while middle bands are at 254 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.18 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 260.57
12 day DMA 259.98
20 day DMA 259.86
35 day DMA 266.63
50 day DMA 278.02
100 day DMA 281.74
150 day DMA 286.7
200 day DMA 297.28

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.86261.06264.22
12 day EMA260.08261.65262.91
20 day EMA262.58263.75264.7
35 day EMA270.38271.49272.48
50 day EMA278.81279.93280.96

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA260.57262.66263.93
12 day SMA259.98260.6261.27
20 day SMA259.86260.71261.1
35 day SMA266.63267.68268.76
50 day SMA278.02279.25280.54
100 day SMA281.74282.06282.37
150 day SMA286.7287.11287.53
200 day SMA297.28297.63297.95

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 7.03

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 7.65

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top