ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 210.94 and 214.94

Intraday Target 1209.96
Intraday Target 2211.92
Intraday Target 3213.96
Intraday Target 4215.92
Intraday Target 5217.96

Daily price and volume Csl Finance

Date Closing Open Range Volume
Mon 26 October 2026 213.88 (0.72%) 216.00 212.00 - 216.00 1.3794 times
Fri 23 October 2026 212.35 (-0.68%) 210.00 210.00 - 213.96 0.689 times
Thu 22 October 2026 213.81 (0.28%) 213.33 210.00 - 215.99 0.7222 times
Wed 21 October 2026 213.22 (1.01%) 214.00 213.00 - 216.00 1.3612 times
Mon 19 October 2026 211.09 (2.24%) 208.98 208.98 - 216.02 0.8601 times
Fri 16 October 2026 206.46 (-0.73%) 207.00 205.00 - 217.00 1.6187 times
Thu 15 October 2026 207.98 (0.54%) 208.88 204.11 - 211.20 0.6851 times
Wed 14 October 2026 206.87 (-1.09%) 206.63 206.50 - 217.19 1.1972 times
Tue 13 October 2026 209.15 (2.81%) 205.50 200.70 - 213.00 0.8781 times
Mon 12 October 2026 203.43 (0.07%) 204.18 202.36 - 208.24 0.6089 times
Fri 09 October 2026 203.28 (0.37%) 203.01 202.06 - 205.99 0.7759 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 210.94 and 214.94

Weekly Target 1209.96
Weekly Target 2211.92
Weekly Target 3213.96
Weekly Target 4215.92
Weekly Target 5217.96

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Mon 26 October 2026 213.88 (0.72%) 216.00 212.00 - 216.00 0.1606 times
Fri 23 October 2026 212.35 (2.85%) 208.98 208.98 - 216.02 0.4228 times
Fri 16 October 2026 206.46 (1.56%) 204.18 200.70 - 217.19 0.5806 times
Fri 09 October 2026 203.28 (-2.43%) 205.20 199.99 - 211.99 0.4511 times
Thu 01 October 2026 208.34 (-3.18%) 218.80 205.00 - 218.80 0.4753 times
Fri 25 September 2026 215.19 (-1.4%) 218.00 210.00 - 224.50 0.854 times
Fri 18 September 2026 218.24 (-1.24%) 219.38 210.50 - 223.13 1.1577 times
Fri 11 September 2026 220.98 (-12.23%) 254.90 217.12 - 258.00 2.6098 times
Fri 04 September 2026 251.77 (9.03%) 234.00 230.65 - 254.70 2.1345 times
Fri 28 August 2026 230.92 (0.33%) 231.10 222.00 - 236.77 1.1535 times
Fri 21 August 2026 230.17 (5.1%) 220.01 217.00 - 232.50 0.9913 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 206.94 and 224.14

Monthly Target 1193.15
Monthly Target 2203.52
Monthly Target 3210.35333333333
Monthly Target 4220.72
Monthly Target 5227.55

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 26 October 2026 213.88 (1.44%) 213.50 199.99 - 217.19 0.4142 times
Wed 30 September 2026 210.85 (-12.04%) 240.00 208.81 - 258.00 1.4803 times
Mon 31 August 2026 239.70 (12.56%) 214.99 211.50 - 243.86 1.1018 times
Fri 31 July 2026 212.96 (-6.98%) 229.97 209.70 - 233.16 1.029 times
Tue 30 June 2026 228.93 (-2.96%) 240.00 219.00 - 253.66 0.5702 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.6974 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 1.7575 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 1.7997 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 0.8132 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.3369 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.5818 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 148.21 and 265.67

Yearly Target 1126.31
Yearly Target 2170.1
Yearly Target 3243.77333333333
Yearly Target 4287.56
Yearly Target 5361.23

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 26 October 2026 213.88 (-29.2%) 308.60 199.99 - 317.45 0.7179 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.6829 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.5337 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.8175 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2481 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 203, while middle bands are at 206 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.94 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 212.87
12 day DMA 208.67
20 day DMA 209.31
35 day DMA 217.34
50 day DMA 220.41
100 day DMA 220.99
150 day DMA 225.52
200 day DMA 236.13

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.35211.58211.2
12 day EMA210.93210.39210.03
20 day EMA211.78211.56211.48
35 day EMA215.01215.08215.24
50 day EMA219.64219.88220.19

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.87211.39210.51
12 day SMA208.67208.09207.69
20 day SMA209.31209.2209.43
35 day SMA217.34218.06218.76
50 day SMA220.41220.62220.86
100 day SMA220.99221.13221.29
150 day SMA225.52225.71225.9
200 day SMA236.13236.53236.98

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 5.66

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 5.69

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top