ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 214.79 and 223.62

Intraday Target 1212.97
Intraday Target 2216.61
Intraday Target 3221.79666666667
Intraday Target 4225.44
Intraday Target 5230.63

Daily price and volume Csl Finance

Date Closing Open Range Volume
Tue 07 July 2026 220.26 (-2.17%) 226.33 218.15 - 226.98 1.5679 times
Mon 06 July 2026 225.15 (-0.49%) 225.20 223.20 - 227.69 0.3414 times
Fri 03 July 2026 226.27 (-0.34%) 228.00 224.50 - 233.16 1.464 times
Thu 02 July 2026 227.05 (-0.8%) 231.00 223.15 - 233.00 0.8616 times
Wed 01 July 2026 228.87 (-0.03%) 229.97 223.65 - 231.99 1.2801 times
Tue 30 June 2026 228.93 (-0.23%) 250.00 228.30 - 253.66 2.792 times
Mon 29 June 2026 229.46 (1.54%) 229.95 224.01 - 230.01 0.4374 times
Thu 25 June 2026 225.97 (-0.97%) 231.99 224.03 - 231.99 0.5013 times
Wed 24 June 2026 228.19 (0.75%) 228.95 225.00 - 228.95 0.1771 times
Tue 23 June 2026 226.49 (0.09%) 227.97 225.00 - 231.89 0.5772 times
Mon 22 June 2026 226.28 (0.44%) 224.25 224.25 - 233.20 0.863 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 214.44 and 223.98

Weekly Target 1212.49
Weekly Target 2216.38
Weekly Target 3222.03333333333
Weekly Target 4225.92
Weekly Target 5231.57

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Tue 07 July 2026 220.26 (-2.66%) 225.20 218.15 - 227.69 0.5836 times
Fri 03 July 2026 226.27 (0.13%) 229.95 223.15 - 253.66 2.0891 times
Thu 25 June 2026 225.97 (0.31%) 224.25 224.03 - 233.20 0.6475 times
Fri 19 June 2026 225.28 (-1.36%) 228.50 223.00 - 236.33 0.7091 times
Fri 12 June 2026 228.38 (1.96%) 221.50 219.00 - 229.00 0.7258 times
Fri 05 June 2026 223.99 (-5.05%) 240.00 222.00 - 240.00 0.6704 times
Fri 29 May 2026 235.91 (1.9%) 237.97 231.38 - 253.76 1.8041 times
Fri 22 May 2026 231.51 (0.65%) 233.00 221.44 - 233.60 0.6814 times
Fri 15 May 2026 230.02 (-2.42%) 237.00 225.20 - 237.00 0.5619 times
Fri 08 May 2026 235.72 (3.97%) 235.87 224.42 - 239.50 1.527 times
Thu 30 April 2026 226.72 (-0.54%) 227.94 223.89 - 235.49 2.3726 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 211.7 and 226.71

Monthly Target 1208.85
Monthly Target 2214.55
Monthly Target 3223.85666666667
Monthly Target 4229.56
Monthly Target 5238.87

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 07 July 2026 220.26 (-3.79%) 229.97 218.15 - 233.16 0.3336 times
Tue 30 June 2026 228.93 (-2.96%) 240.00 219.00 - 253.66 0.7402 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.9054 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.2816 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.3364 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.0557 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.4374 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.7553 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.8295 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3247 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.5118 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 165.56 and 268.86

Yearly Target 1147.32
Yearly Target 2183.79
Yearly Target 3250.62
Yearly Target 4287.09
Yearly Target 5353.92

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 07 July 2026 220.26 (-27.09%) 308.60 214.15 - 317.45 0.473 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.722 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6214 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9214 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2623 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 3 points

Upper Bollinger band is at 232 and lower is at 222, while middle bands are at 225 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.6 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 225.52
12 day DMA 226.52
20 day DMA 226.61
35 day DMA 227.78
50 day DMA 228.47
100 day DMA 237.99
150 day DMA 255.65
200 day DMA 262.64

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA224.5226.62227.36
12 day EMA226.05227.1227.46
20 day EMA226.74227.42227.66
35 day EMA227.89228.34228.53
50 day EMA228.91229.26229.43

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.52227.25228.12
12 day SMA226.52227.21227.31
20 day SMA226.61226.6226.54
35 day SMA227.78228.06228.17
50 day SMA228.47228.76228.95
100 day SMA237.99238.41238.87
150 day SMA255.65256.04256.42
200 day SMA262.64263.02263.38

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 5.83

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 5.86

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top