ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 204.23 and 209.16

Intraday Target 1203.15
Intraday Target 2205.31
Intraday Target 3208.07666666667
Intraday Target 4210.24
Intraday Target 5213.01

Daily price and volume Csl Finance

Date Closing Open Range Volume
Tue 06 October 2026 207.48 (-1.1%) 210.84 205.91 - 210.84 0.8326 times
Mon 05 October 2026 209.79 (0.7%) 205.20 205.20 - 211.99 0.6991 times
Thu 01 October 2026 208.34 (-1.19%) 213.50 205.00 - 213.50 0.9021 times
Wed 30 September 2026 210.85 (-0.26%) 213.98 210.00 - 215.25 0.5605 times
Tue 29 September 2026 211.40 (-0.32%) 211.79 208.81 - 214.74 1.0177 times
Mon 28 September 2026 212.07 (-1.45%) 218.80 209.75 - 218.80 0.7645 times
Fri 25 September 2026 215.19 (1.63%) 210.10 210.00 - 215.74 0.5954 times
Thu 24 September 2026 211.73 (-2.41%) 216.95 210.99 - 220.18 2.5846 times
Wed 23 September 2026 216.95 (-1.49%) 222.00 213.95 - 223.00 1.564 times
Tue 22 September 2026 220.24 (-0.1%) 224.50 217.62 - 224.50 0.4797 times
Mon 21 September 2026 220.46 (1.02%) 218.00 218.00 - 222.15 0.607 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 206.34 and 213.13

Weekly Target 1201.43
Weekly Target 2204.46
Weekly Target 3208.22333333333
Weekly Target 4211.25
Weekly Target 5215.01

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Tue 06 October 2026 207.48 (-0.41%) 205.20 205.20 - 211.99 0.1994 times
Thu 01 October 2026 208.34 (-3.18%) 218.80 205.00 - 218.80 0.4225 times
Fri 25 September 2026 215.19 (-1.4%) 218.00 210.00 - 224.50 0.7591 times
Fri 18 September 2026 218.24 (-1.24%) 219.38 210.50 - 223.13 1.0292 times
Fri 11 September 2026 220.98 (-12.23%) 254.90 217.12 - 258.00 2.32 times
Fri 04 September 2026 251.77 (9.03%) 234.00 230.65 - 254.70 1.8975 times
Fri 28 August 2026 230.92 (0.33%) 231.10 222.00 - 236.77 1.0254 times
Fri 21 August 2026 230.17 (5.1%) 220.01 217.00 - 232.50 0.8812 times
Fri 14 August 2026 219.00 (1.03%) 218.30 213.06 - 228.49 1.0688 times
Fri 07 August 2026 216.77 (1.79%) 214.99 211.50 - 225.99 0.3968 times
Fri 31 July 2026 212.96 (-0.41%) 219.00 210.00 - 219.92 0.2899 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 201.99 and 210.49

Monthly Target 1200.16
Monthly Target 2203.82
Monthly Target 3208.66
Monthly Target 4212.32
Monthly Target 5217.16

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 06 October 2026 207.48 (-1.6%) 213.50 205.00 - 213.50 0.0874 times
Wed 30 September 2026 210.85 (-12.04%) 240.00 208.81 - 258.00 1.5308 times
Mon 31 August 2026 239.70 (12.56%) 214.99 211.50 - 243.86 1.1394 times
Fri 31 July 2026 212.96 (-6.98%) 229.97 209.70 - 233.16 1.064 times
Tue 30 June 2026 228.93 (-2.96%) 240.00 219.00 - 253.66 0.5896 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.7212 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 1.8174 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 1.861 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 0.8409 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.3484 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.6016 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 150.02 and 262.47

Yearly Target 1130.86
Yearly Target 2169.17
Yearly Target 3243.31
Yearly Target 4281.62
Yearly Target 5355.76

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 06 October 2026 207.48 (-31.32%) 308.60 205.00 - 317.45 0.6975 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.6861 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.5409 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.8261 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2493 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE is strongly bearish. It has broken a strong support of 210 and is expected to move down further.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 12 points

Upper Bollinger band is at 244 and lower is at 197, while middle bands are at 209 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.31 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 209.57
12 day DMA 213.56
20 day DMA 220.01
35 day DMA 224.94
50 day DMA 222.63
100 day DMA 223.91
150 day DMA 229.32
200 day DMA 242.72

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.68210.78211.27
12 day EMA213.68214.81215.72
20 day EMA217.21218.23219.12
35 day EMA218.86219.53220.1
50 day EMA220.63221.17221.63

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.57210.49211.57
12 day SMA213.56214.35214.72
20 day SMA220.01222.22223.93
35 day SMA224.94225.27225.5
50 day SMA222.63222.76222.84
100 day SMA223.91224.1224.27
150 day SMA229.32229.68230.02
200 day SMA242.72243.14243.55

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 5.49

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 5.52

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top