ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 214.45 and 241.4

Intraday Target 1209.38
Intraday Target 2219.52
Intraday Target 3236.33333333333
Intraday Target 4246.47
Intraday Target 5263.28

Daily price and volume Csl Finance

Date Closing Open Range Volume
Tue 24 March 2026 229.65 (-5.24%) 253.15 226.20 - 253.15 1.4879 times
Mon 23 March 2026 242.35 (-1.86%) 245.95 242.00 - 245.95 1.5611 times
Fri 20 March 2026 246.95 (0.69%) 246.00 245.00 - 250.00 0.4807 times
Thu 19 March 2026 245.25 (-0.77%) 247.20 243.00 - 247.20 1.0442 times
Wed 18 March 2026 247.15 (0.06%) 249.60 244.00 - 250.60 0.3362 times
Tue 17 March 2026 247.00 (1.63%) 243.00 242.05 - 251.90 1.0822 times
Mon 16 March 2026 243.05 (0.79%) 241.40 239.80 - 244.85 0.9546 times
Fri 13 March 2026 241.15 (-1.83%) 245.40 237.20 - 246.40 0.2952 times
Thu 12 March 2026 245.65 (-3.72%) 263.00 242.05 - 263.00 0.3875 times
Wed 11 March 2026 255.15 (3.22%) 243.25 241.35 - 270.00 2.3704 times
Tue 10 March 2026 247.20 (1.17%) 252.00 244.10 - 252.55 0.2331 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 214.45 and 241.4

Weekly Target 1209.38
Weekly Target 2219.52
Weekly Target 3236.33333333333
Weekly Target 4246.47
Weekly Target 5263.28

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Tue 24 March 2026 229.65 (-7.01%) 245.95 226.20 - 253.15 1.3048 times
Fri 20 March 2026 246.95 (2.41%) 241.40 239.80 - 251.90 1.6681 times
Fri 13 March 2026 241.15 (-2.25%) 247.95 237.20 - 270.00 1.4676 times
Fri 06 March 2026 246.70 (-6.29%) 249.40 244.00 - 259.95 0.3934 times
Fri 27 February 2026 263.25 (0.71%) 267.00 259.55 - 274.00 0.5955 times
Fri 20 February 2026 261.40 (0.93%) 267.00 247.95 - 268.60 1.3326 times
Fri 13 February 2026 259.00 (1.09%) 259.90 240.00 - 272.00 1.2618 times
Fri 06 February 2026 256.20 (-6.39%) 273.70 254.00 - 280.00 1.0416 times
Fri 30 January 2026 273.70 (-4.82%) 283.00 262.80 - 293.95 0.4972 times
Fri 23 January 2026 287.55 (2.31%) 281.05 259.80 - 297.95 0.4375 times
Fri 16 January 2026 281.05 (-3.96%) 292.75 278.20 - 297.55 0.3066 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 206.03 and 249.83

Monthly Target 1198.15
Monthly Target 2213.9
Monthly Target 3241.95
Monthly Target 4257.7
Monthly Target 5285.75

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 24 March 2026 229.65 (-12.76%) 249.40 226.20 - 270.00 1.7161 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.5023 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.6225 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 1.0748 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.1804 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.4621 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.7283 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.4369 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.869 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.4078 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 0.9202 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 182.3 and 273.55

Yearly Target 1166.52
Yearly Target 2198.08
Yearly Target 3257.76666666667
Yearly Target 4289.33
Yearly Target 5349.02

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 24 March 2026 229.65 (-23.98%) 308.60 226.20 - 317.45 0.1684 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7705 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7305 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.0507 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2799 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.38

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 10 points

Upper Bollinger band is at 269 and lower is at 232, while middle bands are at 241 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.84 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 242.27
12 day DMA 244.58
20 day DMA 250.08
35 day DMA 254.35
50 day DMA 261.14
100 day DMA 277.11
150 day DMA 281.36
200 day DMA 291.87

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA239.88244.99246.31
12 day EMA244.64247.36248.27
20 day EMA248.61250.6251.47
35 day EMA255.74257.28258.16
50 day EMA262.42263.76264.63

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA242.27245.74245.88
12 day SMA244.58246247.06
20 day SMA250.08251.65252.6
35 day SMA254.35255.29255.88
50 day SMA261.14262.4263.44
100 day SMA277.11277.58277.99
150 day SMA281.36281.85282.31
200 day SMA291.87292.38292.83

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 6.42

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 6.98

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top