ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 210.26 and 217.16

Intraday Target 1208.88
Intraday Target 2211.64
Intraday Target 3215.78
Intraday Target 4218.54
Intraday Target 5222.68

Daily price and volume Csl Finance

Date Closing Open Range Volume
Tue 28 July 2026 214.40 (-1.31%) 219.92 213.02 - 219.92 0.1003 times
Mon 27 July 2026 217.24 (1.59%) 219.00 215.00 - 219.00 0.3089 times
Fri 24 July 2026 213.84 (0.09%) 216.79 211.49 - 216.85 0.2616 times
Thu 23 July 2026 213.64 (-0.48%) 214.68 211.12 - 215.50 0.1576 times
Wed 22 July 2026 214.66 (0.2%) 214.24 212.71 - 215.98 0.1694 times
Tue 21 July 2026 214.24 (0%) 214.33 213.00 - 215.58 2.9179 times
Mon 20 July 2026 214.23 (1.12%) 210.00 210.00 - 214.90 2.8717 times
Fri 17 July 2026 211.86 (-1.43%) 214.00 209.70 - 219.99 1.365 times
Thu 16 July 2026 214.93 (-1.35%) 217.87 211.20 - 221.00 0.9248 times
Wed 15 July 2026 217.87 (-1.49%) 223.59 216.30 - 225.87 0.9228 times
Tue 14 July 2026 221.16 (-2.2%) 225.10 220.80 - 226.50 0.1611 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 210.26 and 217.16

Weekly Target 1208.88
Weekly Target 2211.64
Weekly Target 3215.78
Weekly Target 4218.54
Weekly Target 5222.68

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Tue 28 July 2026 214.40 (0.26%) 219.00 213.02 - 219.92 0.1194 times
Fri 24 July 2026 213.84 (0.93%) 210.00 210.00 - 216.85 1.8615 times
Fri 17 July 2026 211.86 (-5.67%) 225.08 209.70 - 227.88 1.1301 times
Fri 10 July 2026 224.59 (-0.74%) 225.20 213.22 - 231.96 1.3175 times
Fri 03 July 2026 226.27 (0.13%) 229.95 223.15 - 253.66 1.7513 times
Thu 25 June 2026 225.97 (0.31%) 224.25 224.03 - 233.20 0.5428 times
Fri 19 June 2026 225.28 (-1.36%) 228.50 223.00 - 236.33 0.5945 times
Fri 12 June 2026 228.38 (1.96%) 221.50 219.00 - 229.00 0.6084 times
Fri 05 June 2026 223.99 (-5.05%) 240.00 222.00 - 240.00 0.562 times
Fri 29 May 2026 235.91 (1.9%) 237.97 231.38 - 253.76 1.5124 times
Fri 22 May 2026 231.51 (0.65%) 233.00 221.44 - 233.60 0.5712 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 200.32 and 223.78

Monthly Target 1195.63
Monthly Target 2205.01
Monthly Target 3219.08666666667
Monthly Target 4228.47
Monthly Target 5242.55

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 28 July 2026 214.40 (-6.35%) 229.97 209.70 - 233.16 1.1562 times
Tue 30 June 2026 228.93 (-2.96%) 240.00 219.00 - 253.66 0.6772 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.8284 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.0875 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.1376 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 0.9659 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.4002 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.691 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.7589 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.2971 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.4682 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 158.18 and 265.93

Yearly Target 1139.43
Yearly Target 2176.92
Yearly Target 3247.18333333333
Yearly Target 4284.67
Yearly Target 5354.93

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 28 July 2026 214.40 (-29.03%) 308.60 209.70 - 317.45 0.5217 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7142 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6039 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9007 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2595 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 209, while middle bands are at 214 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.39 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 214.76
12 day DMA 216.18
20 day DMA 219.36
35 day DMA 222.62
50 day DMA 224.64
100 day DMA 231.64
150 day DMA 248.27
200 day DMA 257.12

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.02215.33214.38
12 day EMA216.51216.89216.83
20 day EMA218.55218.99219.17
35 day EMA221.25221.65221.91
50 day EMA224.03224.42224.71

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.76214.72214.12
12 day SMA216.18217.03217.82
20 day SMA219.36220.09220.7
35 day SMA222.62222.79222.98
50 day SMA224.64224.95225.19
100 day SMA231.64232.22232.66
150 day SMA248.27248.89249.42
200 day SMA257.12257.48257.85

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 5.67

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 5.7

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top