ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSLFINANCE Historical charts - Csl Finance Limited

Historical charts for Stock CSLFINANCE - Share Csl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 290.71
  • 12Day Average: 288.1
  • 20Day Average: 287.44
  • 50Day Average: 282.58
  • 100Day Average: 293.13
  • 150Day Average: 304

CSLFINANCE Indicators & signals

Indicator MACD (12,26,9)

289.13, 286.59, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

22.41, 20.2, 12.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSLFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 294.00 287.00 to 295.00 1.27% 0.69 times
04 Thu Dec 2025 290.30 285.00 to 295.95 0.89% 0.37 times
03 Wed Dec 2025 287.75 286.50 to 298.10 -2.11% 0.71 times
02 Tue Dec 2025 293.95 283.55 to 298.90 2.23% 0.96 times
01 Mon Dec 2025 287.55 284.80 to 310.35 -0.05% 2.52 times
28 Fri Nov 2025 287.70 281.00 to 290.00 0.54% 0.4 times
27 Thu Nov 2025 286.15 283.65 to 293.00 -0.92% 0.23 times
26 Wed Nov 2025 288.80 278.60 to 293.70 3.62% 0.73 times
25 Tue Nov 2025 278.70 276.65 to 292.00 -1.01% 0.88 times
24 Mon Nov 2025 281.55 278.75 to 309.00 -1.71% 2.14 times
21 Fri Nov 2025 286.45 282.90 to 298.20 -2.67% 1.06 times
20 Thu Nov 2025 294.30 292.00 to 306.00 -3.02% 2.43 times

Technical analysis forecast of CSLFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSLFINANCE CSLFINANCE at this time. Stock is rising and might rise more.

It appears as if CSLFINANCE CSLFINANCE gave a large move recently.

Stock of CSLFINANCE (CSLFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSLFINANCE is bullish for shortterm, and stock might move up till 301.5 or till 318.3. Use a stoploss of 287.41 and if this stock hits its stoploss, then it can fall down till 273.36

Tomorrow's movement Prediction of CSLFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

 

Back to top