ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSLFINANCE Historical charts - Csl Finance Limited

Historical charts for Stock CSLFINANCE - Share Csl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 246.7
  • 12Day Average: 253.18
  • 20Day Average: 255.7
  • 50Day Average: 269
  • 100Day Average: 279.59
  • 150Day Average: 284.15

CSLFINANCE Indicators & signals

Indicator MACD (12,26,9)

251.14, 257.46, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

3.41, 17.72, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSLFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 241.15 237.20 to 246.40 -1.83% 0.63 times
12 Thu Mar 2026 245.65 242.05 to 263.00 -3.72% 0.82 times
11 Wed Mar 2026 255.15 241.35 to 270.00 3.22% 5.03 times
10 Tue Mar 2026 247.20 244.10 to 252.55 1.17% 0.5 times
09 Mon Mar 2026 244.35 237.55 to 250.60 -0.95% 0.3 times
06 Fri Mar 2026 246.70 244.00 to 259.95 -3.31% 0.81 times
05 Thu Mar 2026 255.15 250.05 to 256.50 1.47% 0.18 times
04 Wed Mar 2026 251.45 247.60 to 254.00 -1.3% 0.54 times
02 Mon Mar 2026 254.75 246.55 to 259.00 -3.23% 0.42 times
27 Fri Feb 2026 263.25 261.10 to 271.05 -3.2% 0.13 times
26 Thu Feb 2026 271.95 259.55 to 274.00 4.02% 1.26 times
25 Wed Feb 2026 261.45 260.00 to 264.00 -0.17% 0.14 times

Technical analysis forecast for CSLFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSLFINANCE CSLFINANCE at this time. Stock is falling and might fall more.

It appears as if CSLFINANCE CSLFINANCE gave a large move recently.

Stock of CSLFINANCE (CSLFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CSLFINANCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237.8, for a target of 247.1 or 254.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

 

Back to top