ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSLFINANCE Historical charts - Csl Finance Limited

Historical charts for Stock CSLFINANCE - Share Csl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 226.69
  • 12Day Average: 223.42
  • 20Day Average: 220.05
  • 50Day Average: 221.25
  • 100Day Average: 226.83
  • 150Day Average: 237

CSLFINANCE Indicators & signals

Indicator MACD (12,26,9)

223.63, 221.55, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 23.87, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSLFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 229.48 225.10 to 236.77 1.98% 2.21 times
24 Mon Aug 2026 225.02 222.00 to 231.89 -2.24% 0.85 times
21 Fri Aug 2026 230.17 225.55 to 232.50 2.17% 1.43 times
20 Thu Aug 2026 225.29 224.21 to 226.21 0.81% 0.69 times
19 Wed Aug 2026 223.47 221.44 to 225.00 1.12% 0.44 times
18 Tue Aug 2026 221.00 221.00 to 222.93 0.66% 0.98 times
17 Mon Aug 2026 219.55 217.00 to 222.94 0.25% 1.3 times
14 Fri Aug 2026 219.00 214.56 to 222.95 0.61% 0.45 times
13 Thu Aug 2026 217.67 213.06 to 227.40 -2.9% 1.83 times
12 Wed Aug 2026 224.18 219.99 to 228.49 -0.01% 0.7 times
11 Tue Aug 2026 224.21 218.66 to 226.39 1.02% 1.35 times
10 Mon Aug 2026 221.94 214.01 to 224.79 2.39% 1.54 times

Technical analysis forecast of CSLFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSLFINANCE CSLFINANCE at this time. Stock is rising and might rise more.

It appears as if CSLFINANCE CSLFINANCE gave a large move recently.

Stock of CSLFINANCE (CSLFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSLFINANCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSLFINANCE stays above 227.4, but if it comes below 227.4, then a intra day sell could be more profitable.
If you take a sell trade below 227.4, then use 227.4 as stoploss and 222.01 as target. However if you take a buy trade in CSLFINANCE, then use 227.4 as stoploss and 233.8 as target.

Tomorrow's movement Prediction of CSLFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSLFINANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CSLFINANCE is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

 

Back to top