ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSLFINANCE Historical charts - Csl Finance Limited

Historical charts for Stock CSLFINANCE - Share Csl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 241.01
  • 12Day Average: 236.64
  • 20Day Average: 239.91
  • 50Day Average: 251.59
  • 100Day Average: 273.26
  • 150Day Average: 276.66

CSLFINANCE Indicators & signals

Indicator MACD (12,26,9)

239.89, 243.79, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

1, 19.92, 20.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSLFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 237.17 235.10 to 239.16 -0.89% 0.12 times
10 Fri Apr 2026 239.29 237.41 to 246.55 -1.01% 0.2 times
09 Thu Apr 2026 241.72 240.10 to 254.52 -2.11% 0.29 times
08 Wed Apr 2026 246.93 245.00 to 255.00 2.92% 0.25 times
07 Tue Apr 2026 239.92 237.49 to 245.25 0.17% 0.36 times
06 Mon Apr 2026 239.52 237.00 to 248.00 -2.02% 0.27 times
02 Thu Apr 2026 244.47 232.00 to 247.90 -0.14% 1.45 times
01 Wed Apr 2026 244.82 222.15 to 247.84 11.28% 1.62 times
30 Mon Mar 2026 220.00 214.15 to 223.10 -0.11% 0.45 times
27 Fri Mar 2026 220.25 215.90 to 237.10 -6.63% 4.3 times
25 Wed Mar 2026 235.90 230.30 to 244.00 2.72% 0.81 times
24 Tue Mar 2026 229.65 226.20 to 253.15 -5.24% 0.78 times

Technical analysis forecast for CSLFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSLFINANCE CSLFINANCE at this time. Stock is falling and might fall more.

It appears as if CSLFINANCE CSLFINANCE gave a large move recently.

Stock of CSLFINANCE (CSLFINANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSLFINANCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.9 as stoploss in an intra day buy trade for a target of 241.79. However, stock will show a bearish move below 233.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

 

Back to top