ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSLFINANCE Historical charts - Csl Finance Limited

Historical charts for Stock CSLFINANCE - Share Csl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 226.05
  • 12Day Average: 226.57
  • 20Day Average: 228.51
  • 50Day Average: 232.41
  • 100Day Average: 244.88
  • 150Day Average: 261.12

CSLFINANCE Indicators & signals

Indicator MACD (12,26,9)

227.24, 229.07, -2
Indicator MACD is in negative zone

Indicator ADX (14)

13.13, 22.48, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSLFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 229.22 228.50 to 236.33 0.37% 1.02 times
12 Fri Jun 2026 228.38 223.00 to 229.00 0.79% 1.14 times
11 Thu Jun 2026 226.58 220.31 to 228.65 1.44% 1.47 times
10 Wed Jun 2026 223.36 222.00 to 224.99 0.3% 0.23 times
09 Tue Jun 2026 222.70 219.22 to 226.00 1.21% 0.58 times
08 Mon Jun 2026 220.03 219.00 to 226.89 -1.77% 1.79 times
05 Fri Jun 2026 223.99 222.00 to 230.20 -0.81% 1.01 times
04 Thu Jun 2026 225.83 224.00 to 229.16 -0.1% 1.29 times
03 Wed Jun 2026 226.06 224.70 to 228.97 -0.74% 0.61 times
02 Tue Jun 2026 227.74 222.81 to 232.37 -0.57% 0.77 times
01 Mon Jun 2026 229.04 226.99 to 240.00 -2.91% 1.12 times
29 Fri May 2026 235.91 233.50 to 244.90 -2.72% 3.74 times

Technical analysis forecast of CSLFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSLFINANCE CSLFINANCE at this time. Stock is rising and might rise more.

It appears as if CSLFINANCE CSLFINANCE gave a large move recently.

Stock of CSLFINANCE (CSLFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSLFINANCE is bullish for shortterm, and stock might move up till 234.8 or till 242.8. Use a stoploss of 228.24 and if this stock hits its stoploss, then it can fall down till 221.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

 

Back to top