ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSLFINANCE Historical charts - Csl Finance Limited

Historical charts for Stock CSLFINANCE - Share Csl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 206
  • 12Day Average: 209.71
  • 20Day Average: 214.2
  • 50Day Average: 222.04
  • 100Day Average: 223.2
  • 150Day Average: 228.09

CSLFINANCE Indicators & signals

Indicator MACD (12,26,9)

209.89, 215.86, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

35.34, 11.36, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSLFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 203.28 202.06 to 205.99 0.37% 0.69 times
08 Thu Oct 2026 202.53 199.99 to 209.99 -2.13% 0.79 times
07 Wed Oct 2026 206.94 206.00 to 211.00 -0.26% 0.26 times
06 Tue Oct 2026 207.48 205.91 to 210.84 -1.1% 0.94 times
05 Mon Oct 2026 209.79 205.20 to 211.99 0.7% 0.79 times
01 Thu Oct 2026 208.34 205.00 to 213.50 -1.19% 1.01 times
30 Wed Sep 2026 210.85 210.00 to 215.25 -0.26% 0.63 times
29 Tue Sep 2026 211.40 208.81 to 214.74 -0.32% 1.15 times
28 Mon Sep 2026 212.07 209.75 to 218.80 -1.45% 0.86 times
25 Fri Sep 2026 215.19 210.00 to 215.74 1.63% 0.67 times
24 Thu Sep 2026 211.73 210.99 to 220.18 -2.41% 2.91 times
23 Wed Sep 2026 216.95 213.95 to 223.00 -1.49% 1.76 times

Technical analysis forecast for CSLFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSLFINANCE CSLFINANCE at this time. Stock is falling and might fall more.

It appears as if CSLFINANCE CSLFINANCE gave a large move recently.

Stock of CSLFINANCE (CSLFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSLFINANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSLFINANCE stays below 205.8, but if it comes above 205.8, then a intra day buy could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 196 as target. However if you take a buy trade in CSLFINANCE, then use 205.8 as stoploss and 213.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

 

Back to top