ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSLFINANCE Historical charts - Csl Finance Limited

Historical charts for Stock CSLFINANCE - Share Csl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 228.06
  • 12Day Average: 228.86
  • 20Day Average: 229.43
  • 50Day Average: 235.65
  • 100Day Average: 254.78
  • 150Day Average: 265.69

CSLFINANCE Indicators & signals

Indicator MACD (12,26,9)

229.65, 231.64, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

28.42, 27.6, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSLFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 239.33 231.38 to 249.00 3.38% 2.11 times
22 Fri May 2026 231.51 225.00 to 233.60 3.97% 1.16 times
21 Thu May 2026 222.66 222.10 to 227.00 -0.41% 0.52 times
20 Wed May 2026 223.58 222.00 to 227.00 0.17% 1.01 times
19 Tue May 2026 223.20 221.44 to 227.19 -0.81% 1.43 times
18 Mon May 2026 225.03 221.63 to 233.00 -2.17% 1.36 times
15 Fri May 2026 230.02 228.10 to 233.40 0.36% 0.84 times
14 Thu May 2026 229.19 225.50 to 231.97 1.16% 0.58 times
13 Wed May 2026 226.56 225.20 to 232.99 -0.11% 1.06 times
12 Tue May 2026 226.80 226.51 to 234.31 -2.56% 0.66 times
11 Mon May 2026 232.77 229.09 to 237.00 -1.25% 1.38 times
08 Fri May 2026 235.72 235.00 to 239.40 -0.55% 1.11 times

Technical analysis forecast of CSLFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSLFINANCE CSLFINANCE at this time. Stock is rising and might rise more.

It appears as if CSLFINANCE CSLFINANCE gave a large move recently.

Stock of CSLFINANCE (CSLFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CSLFINANCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 240.7, for a target of 235.1 or 230.54

Tomorrow's movement Prediction of CSLFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CSLFINANCE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CSLFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.56

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CSLFINANCE Historical charts - Share Csl Finance Limited

 

Back to top