ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 215.57 and 223.46

Intraday Target 1214.08
Intraday Target 2217.06
Intraday Target 3221.97333333333
Intraday Target 4224.95
Intraday Target 5229.86

Daily price and volume Csl Finance

Date Closing Open Range Volume
Mon 08 June 2026 220.03 (-1.77%) 221.50 219.00 - 226.89 0.9153 times
Fri 05 June 2026 223.99 (-0.81%) 230.20 222.00 - 230.20 0.5187 times
Thu 04 June 2026 225.83 (-0.1%) 228.93 224.00 - 229.16 0.6615 times
Wed 03 June 2026 226.06 (-0.74%) 228.97 224.70 - 228.97 0.3103 times
Tue 02 June 2026 227.74 (-0.57%) 225.60 222.81 - 232.37 0.3952 times
Mon 01 June 2026 229.04 (-2.91%) 240.00 226.99 - 240.00 0.5755 times
Fri 29 May 2026 235.91 (-2.72%) 243.72 233.50 - 244.90 1.916 times
Wed 27 May 2026 242.51 (-0.43%) 248.00 241.28 - 253.76 1.6479 times
Tue 26 May 2026 243.55 (1.76%) 240.50 239.00 - 247.70 2.0949 times
Mon 25 May 2026 239.33 (3.38%) 237.97 231.38 - 249.00 0.9647 times
Fri 22 May 2026 231.51 (3.97%) 227.00 225.00 - 233.60 0.5285 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 215.57 and 223.46

Weekly Target 1214.08
Weekly Target 2217.06
Weekly Target 3221.97333333333
Weekly Target 4224.95
Weekly Target 5229.86

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Mon 08 June 2026 220.03 (-1.77%) 221.50 219.00 - 226.89 0.1797 times
Fri 05 June 2026 223.99 (-5.05%) 240.00 222.00 - 240.00 0.4832 times
Fri 29 May 2026 235.91 (1.9%) 237.97 231.38 - 253.76 1.3005 times
Fri 22 May 2026 231.51 (0.65%) 233.00 221.44 - 233.60 0.4912 times
Fri 15 May 2026 230.02 (-2.42%) 237.00 225.20 - 237.00 0.4051 times
Fri 08 May 2026 235.72 (3.97%) 235.87 224.42 - 239.50 1.1007 times
Thu 30 April 2026 226.72 (-0.54%) 227.94 223.89 - 235.49 1.7103 times
Fri 24 April 2026 227.94 (-6%) 239.50 225.25 - 244.01 1.9217 times
Fri 17 April 2026 242.49 (1.34%) 238.10 234.50 - 252.35 1.3903 times
Fri 10 April 2026 239.29 (-2.12%) 248.00 237.00 - 255.00 1.0173 times
Thu 02 April 2026 244.47 (11%) 220.25 214.15 - 247.90 2.6046 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 209.02 and 230.02

Monthly Target 1205.34
Monthly Target 2212.69
Monthly Target 3226.34333333333
Monthly Target 4233.69
Monthly Target 5247.34

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 08 June 2026 220.03 (-6.73%) 240.00 219.00 - 240.00 0.1892 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.9412 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.3718 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.4287 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.0974 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.4547 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.7851 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.8623 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3375 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.532 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3192 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 165.44 and 268.74

Yearly Target 1147.24
Yearly Target 2183.64
Yearly Target 3250.54333333333
Yearly Target 4286.94
Yearly Target 5353.84

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 08 June 2026 220.03 (-27.17%) 308.60 214.15 - 317.45 0.4253 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7296 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6385 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9417 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.265 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 217, while middle bands are at 223 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.17 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 224.73
12 day DMA 230.68
20 day DMA 229.27
35 day DMA 230.85
50 day DMA 232.77
100 day DMA 248.1
150 day DMA 262.91
200 day DMA 269.92

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA224.76227.13228.7
12 day EMA228.02229.47230.47
20 day EMA229.38230.36231.03
35 day EMA231.44232.11232.59
50 day EMA233.02233.55233.94

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.73226.53228.92
12 day SMA230.68230.98230.91
20 day SMA229.27230.05230.7
35 day SMA230.85231.36231.78
50 day SMA232.77233.31233.73
100 day SMA248.1248.9249.76
150 day SMA262.91263.3263.66
200 day SMA269.92270.37270.73

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.61 and PE is: 5.85

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

EPS is 35.79 and PE is: 6.15

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top