ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 232.81 and 242.14

Intraday Target 1225.71
Intraday Target 2230.57
Intraday Target 3235.03666666667
Intraday Target 4239.9
Intraday Target 5244.37

Daily price and volume Csl Finance

Date Closing Open Range Volume
Wed 06 May 2026 235.44 (2.99%) 231.51 230.17 - 239.50 1.2159 times
Tue 05 May 2026 228.61 (0.48%) 231.16 224.42 - 231.30 0.5444 times
Mon 04 May 2026 227.52 (0.35%) 235.87 227.00 - 235.87 0.6361 times
Thu 30 April 2026 226.72 (-0.28%) 229.38 223.89 - 229.50 0.1577 times
Wed 29 April 2026 227.36 (-0.32%) 228.32 226.00 - 232.68 1.3576 times
Tue 28 April 2026 228.09 (-1.46%) 233.80 226.60 - 233.80 0.5198 times
Mon 27 April 2026 231.47 (1.55%) 227.94 227.00 - 235.49 2.6091 times
Fri 24 April 2026 227.94 (-2.89%) 232.34 225.25 - 236.87 1.9476 times
Thu 23 April 2026 234.72 (-0.01%) 237.01 233.00 - 239.00 0.515 times
Wed 22 April 2026 234.74 (-1.63%) 238.62 231.40 - 240.88 0.4968 times
Tue 21 April 2026 238.62 (0.33%) 239.99 237.10 - 242.40 0.6851 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 222.39 and 237.47

Weekly Target 1218.04
Weekly Target 2226.74
Weekly Target 3233.12
Weekly Target 4241.82
Weekly Target 5248.2

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Wed 06 May 2026 235.44 (3.85%) 235.87 224.42 - 239.50 0.4985 times
Thu 30 April 2026 226.72 (-0.54%) 227.94 223.89 - 235.49 0.9662 times
Fri 24 April 2026 227.94 (-6%) 239.50 225.25 - 244.01 1.0856 times
Fri 17 April 2026 242.49 (1.34%) 238.10 234.50 - 252.35 0.7854 times
Fri 10 April 2026 239.29 (-2.12%) 248.00 237.00 - 255.00 0.5747 times
Thu 02 April 2026 244.47 (11%) 220.25 214.15 - 247.90 1.4714 times
Fri 27 March 2026 220.25 (-10.81%) 245.95 215.90 - 253.15 2.8067 times
Fri 20 March 2026 246.95 (2.41%) 241.40 239.80 - 251.90 0.8562 times
Fri 13 March 2026 241.15 (-2.25%) 247.95 237.20 - 270.00 0.7533 times
Fri 06 March 2026 246.70 (-6.29%) 249.40 244.00 - 259.95 0.2019 times
Fri 27 February 2026 263.25 (0.71%) 267.00 259.55 - 274.00 0.3057 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 222.39 and 237.47

Monthly Target 1218.04
Monthly Target 2226.74
Monthly Target 3233.12
Monthly Target 4241.82
Monthly Target 5248.2

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 06 May 2026 235.44 (3.85%) 235.87 224.42 - 239.50 0.2668 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.5123 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.5726 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.1624 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.4817 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.8316 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.9134 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3575 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.5635 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3381 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.6724 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 173.15 and 276.45

Yearly Target 1152.38
Yearly Target 2193.91
Yearly Target 3255.68
Yearly Target 4297.21
Yearly Target 5358.98

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 06 May 2026 235.44 (-22.07%) 308.60 214.15 - 317.45 0.3791 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7369 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.655 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9612 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2677 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.11

Munafa value: 65 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 6 points

Upper Bollinger band is at 247 and lower is at 224, while middle bands are at 230 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.38 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 229.13
12 day DMA 231.59
20 day DMA 235.17
35 day DMA 237.05
50 day DMA 243.04
100 day DMA 264.41
150 day DMA 270.47
200 day DMA 278.77

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.82228.51228.46
12 day EMA231.85231.2231.67
20 day EMA234.02233.87234.42
35 day EMA238.82239.02239.63
50 day EMA243.02243.33243.93

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.13227.66228.23
12 day SMA231.59232.18232.95
20 day SMA235.17235.38236.17
35 day SMA237.05237.61238.14
50 day SMA243.04243.59244.02
100 day SMA264.41265265.62
150 day SMA270.47270.85271.27
200 day SMA278.77279.18279.64

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.61 and PE is: 6.26

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

EPS is 35.79 and PE is: 6.58

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top