ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 234.11 and 238.17

Intraday Target 1233.08
Intraday Target 2235.13
Intraday Target 3237.14333333333
Intraday Target 4239.19
Intraday Target 5241.2

Daily price and volume Csl Finance

Date Closing Open Range Volume
Mon 13 April 2026 237.17 (-0.89%) 238.10 235.10 - 239.16 0.1272 times
Fri 10 April 2026 239.29 (-1.01%) 246.55 237.41 - 246.55 0.2168 times
Thu 09 April 2026 241.72 (-2.11%) 250.99 240.10 - 254.52 0.3068 times
Wed 08 April 2026 246.93 (2.92%) 249.99 245.00 - 255.00 0.2736 times
Tue 07 April 2026 239.92 (0.17%) 238.01 237.49 - 245.25 0.3877 times
Mon 06 April 2026 239.52 (-2.02%) 248.00 237.00 - 248.00 0.2909 times
Thu 02 April 2026 244.47 (-0.14%) 243.00 232.00 - 247.90 1.5561 times
Wed 01 April 2026 244.82 (11.28%) 230.00 222.15 - 247.84 1.737 times
Mon 30 March 2026 220.00 (-0.11%) 220.25 214.15 - 223.10 0.4852 times
Fri 27 March 2026 220.25 (-6.63%) 237.10 215.90 - 237.10 4.6189 times
Wed 25 March 2026 235.90 (2.72%) 230.30 230.30 - 244.00 0.8685 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 234.11 and 238.17

Weekly Target 1233.08
Weekly Target 2235.13
Weekly Target 3237.14333333333
Weekly Target 4239.19
Weekly Target 5241.2

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Mon 13 April 2026 237.17 (-0.89%) 238.10 235.10 - 239.16 0.0593 times
Fri 10 April 2026 239.29 (-2.12%) 248.00 237.00 - 255.00 0.6882 times
Thu 02 April 2026 244.47 (11%) 220.25 214.15 - 247.90 1.7619 times
Fri 27 March 2026 220.25 (-10.81%) 245.95 215.90 - 253.15 3.3609 times
Fri 20 March 2026 246.95 (2.41%) 241.40 239.80 - 251.90 1.0253 times
Fri 13 March 2026 241.15 (-2.25%) 247.95 237.20 - 270.00 0.9021 times
Fri 06 March 2026 246.70 (-6.29%) 249.40 244.00 - 259.95 0.2418 times
Fri 27 February 2026 263.25 (0.71%) 267.00 259.55 - 274.00 0.366 times
Fri 20 February 2026 261.40 (0.93%) 267.00 247.95 - 268.60 0.8191 times
Fri 13 February 2026 259.00 (1.09%) 259.90 240.00 - 272.00 0.7756 times
Fri 06 February 2026 256.20 (-6.39%) 273.70 254.00 - 280.00 0.6402 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 229.66 and 262.51

Monthly Target 1205.26
Monthly Target 2221.21
Monthly Target 3238.10666666667
Monthly Target 4254.06
Monthly Target 5270.96

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 13 April 2026 237.17 (7.8%) 230.00 222.15 - 255.00 1.1447 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.8862 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.3041 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.5404 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.933 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.0247 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.4011 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.6322 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3793 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.7544 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.2221 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 174.01 and 277.31

Yearly Target 1152.96
Yearly Target 2195.06
Yearly Target 3256.25666666667
Yearly Target 4298.36
Yearly Target 5359.56

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 13 April 2026 237.17 (-21.49%) 308.60 214.15 - 317.45 0.2893 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7512 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6871 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9994 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2729 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 8 points

Upper Bollinger band is at 256 and lower is at 225, while middle bands are at 233 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.61 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 241.01
12 day DMA 236.64
20 day DMA 239.91
35 day DMA 247.25
50 day DMA 251.59
100 day DMA 273.26
150 day DMA 276.66
200 day DMA 286.15

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA239.58240.78241.53
12 day EMA239.89240.38240.58
20 day EMA241.79242.28242.6
35 day EMA246.7247.26247.73
50 day EMA252.74253.38253.95

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA241.01241.48242.51
12 day SMA236.64237.07237.71
20 day SMA239.91240.81241.2
35 day SMA247.25247.98248.29
50 day SMA251.59252.42253.18
100 day SMA273.26273.93274.25
150 day SMA276.66277.03277.42
200 day SMA286.15286.66287.08

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.61 and PE is: 6.31

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

EPS is 35.79 and PE is: 6.63

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top