ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 252.5 and 260.5

Intraday Target 1250.67
Intraday Target 2254.33
Intraday Target 3258.66666666667
Intraday Target 4262.33
Intraday Target 5266.67

Daily price and volume Csl Finance

Date Closing Open Range Volume
Fri 13 February 2026 258.00 (-1.79%) 262.00 255.00 - 263.00 0.3863 times
Thu 12 February 2026 262.70 (0.23%) 272.00 260.00 - 272.00 0.3755 times
Wed 11 February 2026 262.10 (6.16%) 246.90 246.85 - 268.85 0.9598 times
Tue 10 February 2026 246.90 (-4%) 260.05 240.00 - 260.25 2.5874 times
Mon 09 February 2026 257.20 (0.39%) 259.90 255.00 - 265.95 1.7742 times
Fri 06 February 2026 256.20 (-2.31%) 266.00 254.00 - 266.00 1.8157 times
Thu 05 February 2026 262.25 (-3.28%) 270.45 259.00 - 273.75 0.7251 times
Wed 04 February 2026 271.15 (1.04%) 277.00 265.15 - 277.00 0.438 times
Tue 03 February 2026 268.35 (2.19%) 279.00 262.35 - 279.00 0.5673 times
Mon 02 February 2026 262.60 (-0.13%) 262.95 256.55 - 267.95 0.3707 times
Sun 01 February 2026 262.95 (-3.93%) 273.70 258.30 - 280.00 1.1047 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 233 and 265

Weekly Target 1224.67
Weekly Target 2241.33
Weekly Target 3256.66666666667
Weekly Target 4273.33
Weekly Target 5288.67

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Fri 13 February 2026 258.00 (0.7%) 259.90 240.00 - 272.00 1.921 times
Fri 06 February 2026 256.20 (-6.39%) 273.70 254.00 - 280.00 1.5857 times
Fri 30 January 2026 273.70 (-4.82%) 283.00 262.80 - 293.95 0.7569 times
Fri 23 January 2026 287.55 (2.31%) 281.05 259.80 - 297.95 0.6661 times
Fri 16 January 2026 281.05 (-3.96%) 292.75 278.20 - 297.55 0.4668 times
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.4477 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.56 times
Fri 26 December 2025 317.10 (1.47%) 313.35 310.10 - 324.70 0.4538 times
Fri 19 December 2025 312.50 (7.48%) 290.80 284.70 - 322.50 0.7444 times
Fri 12 December 2025 290.75 (-1.11%) 300.00 275.15 - 301.00 2.3976 times
Fri 05 December 2025 294.00 (2.19%) 290.00 283.55 - 310.35 0.7849 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 229 and 269

Monthly Target 1219.33
Monthly Target 2238.67
Monthly Target 3259.33333333333
Monthly Target 4278.67
Monthly Target 5299.33

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 13 February 2026 258.00 (-5.74%) 273.70 240.00 - 280.00 0.9599 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.7307 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 1.2615 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.3855 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.5424 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.8548 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.5128 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 1.02 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.6524 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 1.08 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 4.2909 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 210.28 and 287.73

Yearly Target 1194.37
Yearly Target 2226.18
Yearly Target 3271.81666666667
Yearly Target 4303.63
Yearly Target 5349.27

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 13 February 2026 258.00 (-14.6%) 308.60 240.00 - 317.45 0.0645 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7871 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7677 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.0948 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2859 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 11 points

Upper Bollinger band is at 289 and lower is at 248, while middle bands are at 258 and 278

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.87 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 257.38
12 day DMA 262.01
20 day DMA 267.62
35 day DMA 280.81
50 day DMA 287.2
100 day DMA 284.88
150 day DMA 291.51
200 day DMA 300.03

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.21259.81258.36
12 day EMA262.88263.77263.97
20 day EMA268.03269.08269.75
35 day EMA275.89276.94277.78
50 day EMA284.37285.45286.38

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.38257.02256.93
12 day SMA262.01262.83264.19
20 day SMA267.62268.77270.12
35 day SMA280.81282.4283.95
50 day SMA287.2287.79288.42
100 day SMA284.88285.31285.63
150 day SMA291.51291.88292.35
200 day SMA300.03300.35300.63

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 7.21

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 7.85

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top