ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 209.99 and 215.35

Intraday Target 1208.7
Intraday Target 2211.27
Intraday Target 3214.06
Intraday Target 4216.63
Intraday Target 5219.42

Daily price and volume Csl Finance

Date Closing Open Range Volume
Fri 24 July 2026 213.84 (0.09%) 216.79 211.49 - 216.85 0.2552 times
Thu 23 July 2026 213.64 (-0.48%) 214.68 211.12 - 215.50 0.1538 times
Wed 22 July 2026 214.66 (0.2%) 214.24 212.71 - 215.98 0.1653 times
Tue 21 July 2026 214.24 (0%) 214.33 213.00 - 215.58 2.8466 times
Mon 20 July 2026 214.23 (1.12%) 210.00 210.00 - 214.90 2.8015 times
Fri 17 July 2026 211.86 (-1.43%) 214.00 209.70 - 219.99 1.3316 times
Thu 16 July 2026 214.93 (-1.35%) 217.87 211.20 - 221.00 0.9022 times
Wed 15 July 2026 217.87 (-1.49%) 223.59 216.30 - 225.87 0.9003 times
Tue 14 July 2026 221.16 (-2.2%) 225.10 220.80 - 226.50 0.1572 times
Mon 13 July 2026 226.14 (0.69%) 225.08 220.86 - 227.88 0.4863 times
Fri 10 July 2026 224.59 (-0.94%) 230.00 224.01 - 231.96 0.3286 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 211.92 and 218.77

Weekly Target 1206.71
Weekly Target 2210.28
Weekly Target 3213.56333333333
Weekly Target 4217.13
Weekly Target 5220.41

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Fri 24 July 2026 213.84 (0.93%) 210.00 210.00 - 216.85 1.781 times
Fri 17 July 2026 211.86 (-5.67%) 225.08 209.70 - 227.88 1.0812 times
Fri 10 July 2026 224.59 (-0.74%) 225.20 213.22 - 231.96 1.2606 times
Fri 03 July 2026 226.27 (0.13%) 229.95 223.15 - 253.66 1.6756 times
Thu 25 June 2026 225.97 (0.31%) 224.25 224.03 - 233.20 0.5194 times
Fri 19 June 2026 225.28 (-1.36%) 228.50 223.00 - 236.33 0.5688 times
Fri 12 June 2026 228.38 (1.96%) 221.50 219.00 - 229.00 0.5821 times
Fri 05 June 2026 223.99 (-5.05%) 240.00 222.00 - 240.00 0.5377 times
Fri 29 May 2026 235.91 (1.9%) 237.97 231.38 - 253.76 1.4471 times
Fri 22 May 2026 231.51 (0.65%) 233.00 221.44 - 233.60 0.5465 times
Fri 15 May 2026 230.02 (-2.42%) 237.00 225.20 - 237.00 0.4507 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 200.04 and 223.5

Monthly Target 1195.44
Monthly Target 2204.64
Monthly Target 3218.9
Monthly Target 4228.1
Monthly Target 5242.36

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 24 July 2026 213.84 (-6.59%) 229.97 209.70 - 233.16 1.1333 times
Tue 30 June 2026 228.93 (-2.96%) 240.00 219.00 - 253.66 0.679 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.8305 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.0929 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.1431 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 0.9684 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.4013 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.6928 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.7609 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.2978 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.4694 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 157.9 and 265.65

Yearly Target 1139.25
Yearly Target 2176.54
Yearly Target 3246.99666666667
Yearly Target 4284.29
Yearly Target 5354.75

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 24 July 2026 213.84 (-29.22%) 308.60 209.70 - 317.45 0.5202 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7144 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6045 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9014 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2595 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 209, while middle bands are at 215 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.98 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 214.12
12 day DMA 217.82
20 day DMA 220.7
35 day DMA 222.98
50 day DMA 225.19
100 day DMA 232.66
150 day DMA 249.42
200 day DMA 257.85

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.38214.65215.15
12 day EMA216.83217.37218.05
20 day EMA219.16219.72220.36
35 day EMA222.08222.57223.1
50 day EMA224.62225.06225.53

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.12213.73213.98
12 day SMA217.82217.84218.39
20 day SMA220.7221.3222.03
35 day SMA222.98223.32223.68
50 day SMA225.19225.44225.71
100 day SMA232.66233.14233.62
150 day SMA249.42249.93250.46
200 day SMA257.85258.22258.54

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 5.66

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 5.69

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top