ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 254.48 and 276.48

Intraday Target 1237.27
Intraday Target 2249.68
Intraday Target 3259.26666666667
Intraday Target 4271.68
Intraday Target 5281.27

Daily price and volume Csl Finance

Date Closing Open Range Volume
Wed 11 February 2026 262.10 (6.16%) 246.90 246.85 - 268.85 0.8602 times
Tue 10 February 2026 246.90 (-4%) 260.05 240.00 - 260.25 2.3191 times
Mon 09 February 2026 257.20 (0.39%) 259.90 255.00 - 265.95 1.5902 times
Fri 06 February 2026 256.20 (-2.31%) 266.00 254.00 - 266.00 1.6274 times
Thu 05 February 2026 262.25 (-3.28%) 270.45 259.00 - 273.75 0.65 times
Wed 04 February 2026 271.15 (1.04%) 277.00 265.15 - 277.00 0.3926 times
Tue 03 February 2026 268.35 (2.19%) 279.00 262.35 - 279.00 0.5085 times
Mon 02 February 2026 262.60 (-0.13%) 262.95 256.55 - 267.95 0.3323 times
Sun 01 February 2026 262.95 (-3.93%) 273.70 258.30 - 280.00 0.9902 times
Fri 30 January 2026 273.70 (2.2%) 267.80 264.00 - 284.95 0.7296 times
Thu 29 January 2026 267.80 (-4.03%) 283.20 262.80 - 283.40 0.8145 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 251.05 and 279.9

Weekly Target 1228.13
Weekly Target 2245.12
Weekly Target 3256.98333333333
Weekly Target 4273.97
Weekly Target 5285.83

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Wed 11 February 2026 262.10 (2.3%) 259.90 240.00 - 268.85 1.7218 times
Fri 06 February 2026 256.20 (-6.39%) 273.70 254.00 - 280.00 1.6248 times
Fri 30 January 2026 273.70 (-4.82%) 283.00 262.80 - 293.95 0.7755 times
Fri 23 January 2026 287.55 (2.31%) 281.05 259.80 - 297.95 0.6825 times
Fri 16 January 2026 281.05 (-3.96%) 292.75 278.20 - 297.55 0.4783 times
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.4588 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.5738 times
Fri 26 December 2025 317.10 (1.47%) 313.35 310.10 - 324.70 0.4649 times
Fri 19 December 2025 312.50 (7.48%) 290.80 284.70 - 322.50 0.7628 times
Fri 12 December 2025 290.75 (-1.11%) 300.00 275.15 - 301.00 2.4567 times
Fri 05 December 2025 294.00 (2.19%) 290.00 283.55 - 310.35 0.8042 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 231.05 and 271.05

Monthly Target 1220.7
Monthly Target 2241.4
Monthly Target 3260.7
Monthly Target 4281.4
Monthly Target 5300.7

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 11 February 2026 262.10 (-4.24%) 273.70 240.00 - 280.00 0.8999 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.7355 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 1.2699 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.3947 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.5459 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.8605 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.5162 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 1.0267 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.6633 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 1.0872 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 4.3194 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 212.33 and 289.78

Yearly Target 1195.73
Yearly Target 2228.92
Yearly Target 3273.18333333333
Yearly Target 4306.37
Yearly Target 5350.63

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 11 February 2026 262.10 (-13.24%) 308.60 240.00 - 317.45 0.062 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7875 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7686 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.0958 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2861 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 12 points

Upper Bollinger band is at 293 and lower is at 248, while middle bands are at 259 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.47 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 256.93
12 day DMA 264.19
20 day DMA 270.12
35 day DMA 283.95
50 day DMA 288.42
100 day DMA 285.63
150 day DMA 292.35
200 day DMA 300.63

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA258.36256.49261.29
12 day EMA263.97264.31267.47
20 day EMA269.77270.58273.07
35 day EMA277.23278.12279.96
50 day EMA285.05285.99287.59

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA256.93258.74263.03
12 day SMA264.19265.45268.83
20 day SMA270.12271.43273.49
35 day SMA283.95285.65287.52
50 day SMA288.42288.93289.74
100 day SMA285.63286.04286.58
150 day SMA292.35292.85293.44
200 day SMA300.63300.92301.28

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 7.32

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 7.97

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top