ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 223.74 and 229.74

Intraday Target 1221.83
Intraday Target 2225.64
Intraday Target 3227.82666666667
Intraday Target 4231.64
Intraday Target 5233.83

Daily price and volume Csl Finance

Date Closing Open Range Volume
Mon 29 June 2026 229.46 (1.54%) 229.95 224.01 - 230.01 0.8971 times
Thu 25 June 2026 225.97 (-0.97%) 231.99 224.03 - 231.99 1.0281 times
Wed 24 June 2026 228.19 (0.75%) 228.95 225.00 - 228.95 0.3631 times
Tue 23 June 2026 226.49 (0.09%) 227.97 225.00 - 231.89 1.1837 times
Mon 22 June 2026 226.28 (0.44%) 224.25 224.25 - 233.20 1.7699 times
Fri 19 June 2026 225.28 (-1.43%) 226.20 223.00 - 227.00 1.0879 times
Thu 18 June 2026 228.55 (0.95%) 229.90 224.01 - 232.00 1.5734 times
Wed 17 June 2026 226.41 (-1.08%) 229.92 225.00 - 233.76 0.7267 times
Tue 16 June 2026 228.88 (-0.15%) 229.61 227.50 - 232.02 0.4148 times
Mon 15 June 2026 229.22 (0.37%) 228.50 228.50 - 236.33 0.9553 times
Fri 12 June 2026 228.38 (0.79%) 227.99 223.00 - 229.00 1.067 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 223.74 and 229.74

Weekly Target 1221.83
Weekly Target 2225.64
Weekly Target 3227.82666666667
Weekly Target 4231.64
Weekly Target 5233.83

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Mon 29 June 2026 229.46 (1.54%) 229.95 224.01 - 230.01 0.136 times
Thu 25 June 2026 225.97 (0.31%) 224.25 224.03 - 233.20 0.6585 times
Fri 19 June 2026 225.28 (-1.36%) 228.50 223.00 - 236.33 0.7211 times
Fri 12 June 2026 228.38 (1.96%) 221.50 219.00 - 229.00 0.738 times
Fri 05 June 2026 223.99 (-5.05%) 240.00 222.00 - 240.00 0.6817 times
Fri 29 May 2026 235.91 (1.9%) 237.97 231.38 - 253.76 1.8347 times
Fri 22 May 2026 231.51 (0.65%) 233.00 221.44 - 233.60 0.6929 times
Fri 15 May 2026 230.02 (-2.42%) 237.00 225.20 - 237.00 0.5714 times
Fri 08 May 2026 235.72 (3.97%) 235.87 224.42 - 239.50 1.5529 times
Thu 30 April 2026 226.72 (-0.54%) 227.94 223.89 - 235.49 2.4128 times
Fri 24 April 2026 227.94 (-6%) 239.50 225.25 - 244.01 2.711 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 213.73 and 234.73

Monthly Target 1208.49
Monthly Target 2218.97
Monthly Target 3229.48666666667
Monthly Target 4239.97
Monthly Target 5250.49

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 29 June 2026 229.46 (-2.73%) 240.00 219.00 - 240.00 0.5708 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.9046 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.2795 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.3343 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.0547 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.437 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.7546 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.8288 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3244 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.5113 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3068 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 170.16 and 273.46

Yearly Target 1150.39
Yearly Target 2189.92
Yearly Target 3253.68666666667
Yearly Target 4293.22
Yearly Target 5356.99

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 29 June 2026 229.46 (-24.05%) 308.60 214.15 - 317.45 0.4462 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7262 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.631 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9328 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2638 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 3 points

Upper Bollinger band is at 232 and lower is at 222, while middle bands are at 225 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.27 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 227.28
12 day DMA 227.47
20 day DMA 226.42
35 day DMA 228.48
50 day DMA 229.87
100 day DMA 240.44
150 day DMA 258.3
200 day DMA 264.68

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA227.65226.75227.14
12 day EMA227.34226.96227.14
20 day EMA227.72227.54227.7
35 day EMA228.8228.76228.92
50 day EMA230.52230.56230.75

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.28226.44226.96
12 day SMA227.47226.97226.69
20 day SMA226.42226.74227.57
35 day SMA228.48228.7228.97
50 day SMA229.87230.05230.28
100 day SMA240.44240.82241.35
150 day SMA258.3258.86259.38
200 day SMA264.68265.01265.34

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 6.07

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 6.1

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top