ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 215.35 and 217.75

Intraday Target 1213.46
Intraday Target 2214.83
Intraday Target 3215.86333333333
Intraday Target 4217.23
Intraday Target 5218.26

Daily price and volume Csl Finance

Date Closing Open Range Volume
Tue 27 October 2026 216.19 (1.08%) 215.50 214.50 - 216.90 0.8639 times
Mon 26 October 2026 213.88 (0.72%) 216.00 212.00 - 216.00 1.3419 times
Fri 23 October 2026 212.35 (-0.68%) 210.00 210.00 - 213.96 0.6702 times
Thu 22 October 2026 213.81 (0.28%) 213.33 210.00 - 215.99 0.7026 times
Wed 21 October 2026 213.22 (1.01%) 214.00 213.00 - 216.00 1.3243 times
Mon 19 October 2026 211.09 (2.24%) 208.98 208.98 - 216.02 0.8367 times
Fri 16 October 2026 206.46 (-0.73%) 207.00 205.00 - 217.00 1.5748 times
Thu 15 October 2026 207.98 (0.54%) 208.88 204.11 - 211.20 0.6665 times
Wed 14 October 2026 206.87 (-1.09%) 206.63 206.50 - 217.19 1.1647 times
Tue 13 October 2026 209.15 (2.81%) 205.50 200.70 - 213.00 0.8543 times
Mon 12 October 2026 203.43 (0.07%) 204.18 202.36 - 208.24 0.5924 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 214.1 and 219

Weekly Target 1210.13
Weekly Target 2213.16
Weekly Target 3215.03
Weekly Target 4218.06
Weekly Target 5219.93

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Tue 27 October 2026 216.19 (1.81%) 216.00 212.00 - 216.90 0.2612 times
Fri 23 October 2026 212.35 (2.85%) 208.98 208.98 - 216.02 0.4185 times
Fri 16 October 2026 206.46 (1.56%) 204.18 200.70 - 217.19 0.5747 times
Fri 09 October 2026 203.28 (-2.43%) 205.20 199.99 - 211.99 0.4465 times
Thu 01 October 2026 208.34 (-3.18%) 218.80 205.00 - 218.80 0.4704 times
Fri 25 September 2026 215.19 (-1.4%) 218.00 210.00 - 224.50 0.8453 times
Fri 18 September 2026 218.24 (-1.24%) 219.38 210.50 - 223.13 1.1459 times
Fri 11 September 2026 220.98 (-12.23%) 254.90 217.12 - 258.00 2.5831 times
Fri 04 September 2026 251.77 (9.03%) 234.00 230.65 - 254.70 2.1127 times
Fri 28 August 2026 230.92 (0.33%) 231.10 222.00 - 236.77 1.1417 times
Fri 21 August 2026 230.17 (5.1%) 220.01 217.00 - 232.50 0.9812 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 208.09 and 225.29

Monthly Target 1193.92
Monthly Target 2205.06
Monthly Target 3211.12333333333
Monthly Target 4222.26
Monthly Target 5228.32

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 27 October 2026 216.19 (2.53%) 213.50 199.99 - 217.19 0.4376 times
Wed 30 September 2026 210.85 (-12.04%) 240.00 208.81 - 258.00 1.4767 times
Mon 31 August 2026 239.70 (12.56%) 214.99 211.50 - 243.86 1.0991 times
Fri 31 July 2026 212.96 (-6.98%) 229.97 209.70 - 233.16 1.0264 times
Tue 30 June 2026 228.93 (-2.96%) 240.00 219.00 - 253.66 0.5688 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.6957 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 1.7532 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 1.7953 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 0.8112 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.3361 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.5804 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 149.36 and 266.82

Yearly Target 1127.08
Yearly Target 2171.64
Yearly Target 3244.54333333333
Yearly Target 4289.1
Yearly Target 5362

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 27 October 2026 216.19 (-28.44%) 308.60 199.99 - 317.45 0.7194 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.6827 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.5331 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.8168 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.248 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 206 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.87 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 213.89
12 day DMA 209.81
20 day DMA 209.36
35 day DMA 216.55
50 day DMA 220.38
100 day DMA 220.89
150 day DMA 225.31
200 day DMA 235.72

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.63212.35211.58
12 day EMA211.74210.93210.39
20 day EMA212.19211.77211.55
35 day EMA215.3215.25215.33
50 day EMA219.79219.94220.19

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.89212.87211.39
12 day SMA209.81208.67208.09
20 day SMA209.36209.31209.2
35 day SMA216.55217.34218.06
50 day SMA220.38220.41220.62
100 day SMA220.89220.99221.13
150 day SMA225.31225.52225.71
200 day SMA235.72236.13236.53

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 5.72

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 5.75

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top