Munafa Stock Market Course + Intraday & FNO calls 
CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSLFINANCE
- Forcast & Targets CSLFINANCE
- CSLFINANCE Experts view
- Tomorrow's Movement CSLFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSLFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CslFinance
Strong intraday Stock price targets for CslFinance are 297.3 and 309.85
| Intraday Target 1 | 295 |
| Intraday Target 2 | 299.6 |
| Intraday Target 3 | 307.55 |
| Intraday Target 4 | 312.15 |
| Intraday Target 5 | 320.1 |
Daily price and volume Csl Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 304.20 (-2.31%) | 315.50 | 302.95 - 315.50 | 0.2527 times | Mon 29 December 2025 | 311.40 (-1.8%) | 317.15 | 310.00 - 318.60 | 0.6526 times | Fri 26 December 2025 | 317.10 (1.18%) | 317.30 | 310.10 - 319.00 | 0.7329 times | Wed 24 December 2025 | 313.40 (-1.1%) | 316.90 | 310.80 - 319.90 | 0.4197 times | Tue 23 December 2025 | 316.90 (-1.49%) | 324.70 | 315.90 - 324.70 | 0.9649 times | Mon 22 December 2025 | 321.70 (2.94%) | 313.35 | 310.95 - 323.80 | 1.6227 times | Fri 19 December 2025 | 312.50 (-2.19%) | 319.65 | 310.00 - 319.65 | 0.7225 times | Thu 18 December 2025 | 319.50 (2.4%) | 313.90 | 307.25 - 322.50 | 1.3712 times | Wed 17 December 2025 | 312.00 (1.6%) | 308.60 | 295.15 - 319.85 | 2.3531 times | Tue 16 December 2025 | 307.10 (3.52%) | 292.80 | 292.80 - 309.65 | 0.9077 times | Mon 15 December 2025 | 296.65 (2.03%) | 290.80 | 284.70 - 301.00 | 0.7817 times |
Weekly price and charts CslFinance
Strong weekly Stock price targets for CslFinance CSLFINANCE are 295.75 and 311.4
| Weekly Target 1 | 292.93 |
| Weekly Target 2 | 298.57 |
| Weekly Target 3 | 308.58333333333 |
| Weekly Target 4 | 314.22 |
| Weekly Target 5 | 324.23 |
Weekly price and volumes for Csl Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 304.20 (-4.07%) | 317.15 | 302.95 - 318.60 | 0.109 times | Fri 26 December 2025 | 317.10 (1.47%) | 313.35 | 310.10 - 324.70 | 0.4503 times | Fri 19 December 2025 | 312.50 (7.48%) | 290.80 | 284.70 - 322.50 | 0.7387 times | Fri 12 December 2025 | 290.75 (-1.11%) | 300.00 | 275.15 - 301.00 | 2.3791 times | Fri 05 December 2025 | 294.00 (2.19%) | 290.00 | 283.55 - 310.35 | 0.7788 times | Fri 28 November 2025 | 287.70 (0.44%) | 287.90 | 276.65 - 309.00 | 0.6489 times | Fri 21 November 2025 | 286.45 (-5.57%) | 304.70 | 282.90 - 317.00 | 1.8036 times | Fri 14 November 2025 | 303.35 (16.18%) | 266.00 | 253.05 - 315.00 | 1.8486 times | Fri 07 November 2025 | 261.10 (-5.72%) | 280.05 | 257.00 - 280.95 | 0.7218 times | Fri 31 October 2025 | 276.95 (-0.38%) | 283.55 | 270.90 - 286.45 | 0.5214 times | Fri 24 October 2025 | 278.00 (2.91%) | 265.25 | 265.25 - 283.55 | 0.2457 times |
Monthly price and charts CslFinance
Strong monthly Stock price targets for CslFinance CSLFINANCE are 289.68 and 339.23
| Monthly Target 1 | 251.8 |
| Monthly Target 2 | 278 |
| Monthly Target 3 | 301.35 |
| Monthly Target 4 | 327.55 |
| Monthly Target 5 | 350.9 |
Monthly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 304.20 (5.74%) | 290.00 | 275.15 - 324.70 | 0.7473 times | Fri 28 November 2025 | 287.70 (3.88%) | 280.05 | 253.05 - 317.00 | 0.8424 times | Fri 31 October 2025 | 276.95 (-3.74%) | 290.40 | 264.55 - 296.00 | 0.3297 times | Tue 30 September 2025 | 287.70 (-3.89%) | 302.00 | 275.90 - 307.70 | 0.5197 times | Fri 29 August 2025 | 299.35 (-1.93%) | 308.95 | 284.05 - 322.80 | 0.3118 times | Thu 31 July 2025 | 305.25 (-9.52%) | 334.00 | 295.75 - 349.00 | 0.6201 times | Mon 30 June 2025 | 337.35 (5.14%) | 324.05 | 317.50 - 380.20 | 1.0046 times | Fri 30 May 2025 | 320.85 (0.8%) | 319.05 | 273.00 - 328.20 | 0.6567 times | Wed 30 April 2025 | 318.30 (23.64%) | 253.60 | 227.45 - 344.40 | 2.6089 times | Fri 28 March 2025 | 257.45 (1.26%) | 254.90 | 238.60 - 299.50 | 2.3587 times | Fri 28 February 2025 | 254.25 (-4.47%) | 267.15 | 236.60 - 300.00 | 0.9545 times |
Yearly price and charts CslFinance
Strong yearly Stock price targets for CslFinance CSLFINANCE are 189.45 and 342.2
| Yearly Target 1 | 151.2 |
| Yearly Target 2 | 227.7 |
| Yearly Target 3 | 303.95 |
| Yearly Target 4 | 380.45 |
| Yearly Target 5 | 456.7 |
Yearly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 304.20 (-3.67%) | 317.00 | 227.45 - 380.20 | 0.6371 times | Tue 31 December 2024 | 315.80 (-30.61%) | 450.50 | 304.00 - 533.00 | 1.433 times | Fri 29 December 2023 | 455.10 (90.38%) | 236.10 | 189.10 - 498.00 | 1.6982 times | Fri 30 December 2022 | 239.05 (0%) | 247.85 | 195.00 - 307.00 | 0.2318 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CslFinance
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.6
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 13 points
Upper Bollinger band is at 327 and lower is at 278, while middle bands are at 291 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CslFinance in short term but the sell signal is initial and weak.
CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CslFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.86 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.
CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
| DMA period | DMA value |
| 5 day DMA | 312.6 |
| 12 day DMA | 310.27 |
| 20 day DMA | 302.29 |
| 35 day DMA | 296.09 |
| 50 day DMA | 289.55 |
| 100 day DMA | 291.75 |
| 150 day DMA | 303.57 |
| 200 day DMA | 299.51 |
EMA (exponential moving average) of Csl Finance CSLFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.69 | 313.94 | 315.21 |
| 12 day EMA | 308.68 | 309.5 | 309.15 |
| 20 day EMA | 304.39 | 304.41 | 303.67 |
| 35 day EMA | 297.58 | 297.19 | 296.35 |
| 50 day EMA | 290.97 | 290.43 | 289.57 |
SMA (simple moving average) of Csl Finance CSLFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.6 | 316.1 | 316.32 |
| 12 day SMA | 310.27 | 309.36 | 307.91 |
| 20 day SMA | 302.29 | 301.46 | 300.28 |
| 35 day SMA | 296.09 | 294.98 | 293.54 |
| 50 day SMA | 289.55 | 288.97 | 288.25 |
| 100 day SMA | 291.75 | 291.71 | 291.62 |
| 150 day SMA | 303.57 | 303.69 | 303.73 |
| 200 day SMA | 299.51 | 299.39 | 299.22 |
Fundamentals, profit and EPS of Csl Finance CSLFINANCE
EPS is 35.79 and PE is: 8.5
Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)
Debt: 796.98 in crores
Market capitalization: 679.23
EPS is 32.88 and PE is: 9.25
Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)
Debt: 697.13 in crores
Market capitalization: 686.23
Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
