ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 281.6 and 290.45

Intraday Target 1279.42
Intraday Target 2283.78
Intraday Target 3288.26666666667
Intraday Target 4292.63
Intraday Target 5297.12

Daily price and volume Csl Finance

Date Closing Open Range Volume
Mon 12 January 2026 288.15 (-1.54%) 292.75 283.90 - 292.75 0.5068 times
Fri 09 January 2026 292.65 (-0.58%) 290.00 290.00 - 300.00 0.9202 times
Thu 08 January 2026 294.35 (-1.85%) 298.00 290.80 - 306.10 0.8942 times
Wed 07 January 2026 299.90 (-3.02%) 312.00 296.40 - 317.45 1.3663 times
Tue 06 January 2026 309.25 (1.1%) 312.00 303.05 - 312.95 0.4803 times
Mon 05 January 2026 305.90 (2.84%) 297.00 295.05 - 314.40 0.9163 times
Fri 02 January 2026 297.45 (0.95%) 297.60 293.80 - 307.60 1.8194 times
Thu 01 January 2026 294.65 (-2.47%) 308.60 290.35 - 308.60 1.5736 times
Wed 31 December 2025 302.10 (-0.69%) 315.50 301.00 - 315.50 1.2095 times
Tue 30 December 2025 304.20 (-2.31%) 315.50 302.95 - 315.50 0.3134 times
Mon 29 December 2025 311.40 (-1.8%) 317.15 310.00 - 318.60 0.8095 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 281.6 and 290.45

Weekly Target 1279.42
Weekly Target 2283.78
Weekly Target 3288.26666666667
Weekly Target 4292.63
Weekly Target 5297.12

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Mon 12 January 2026 288.15 (-1.54%) 292.75 283.90 - 292.75 0.0507 times
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.4582 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.5731 times
Fri 26 December 2025 317.10 (1.47%) 313.35 310.10 - 324.70 0.4643 times
Fri 19 December 2025 312.50 (7.48%) 290.80 284.70 - 322.50 0.7618 times
Fri 12 December 2025 290.75 (-1.11%) 300.00 275.15 - 301.00 2.4534 times
Fri 05 December 2025 294.00 (2.19%) 290.00 283.55 - 310.35 0.8031 times
Fri 28 November 2025 287.70 (0.44%) 287.90 276.65 - 309.00 0.6692 times
Fri 21 November 2025 286.45 (-5.57%) 304.70 282.90 - 317.00 1.8599 times
Fri 14 November 2025 303.35 (16.18%) 266.00 253.05 - 315.00 1.9063 times
Fri 07 November 2025 261.10 (-5.72%) 280.05 257.00 - 280.95 0.7443 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 269.25 and 302.8

Monthly Target 1262.95
Monthly Target 2275.55
Monthly Target 3296.5
Monthly Target 4309.1
Monthly Target 5330.05

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 12 January 2026 288.15 (-4.62%) 308.60 283.90 - 317.45 0.1769 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.9835 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.0801 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.4228 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.6664 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3998 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.7952 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.2882 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 0.842 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 3.3451 times
Fri 28 March 2025 257.45 (1.26%) 254.90 238.60 - 299.50 3.0244 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 269.25 and 302.8

Yearly Target 1262.95
Yearly Target 2275.55
Yearly Target 3296.5
Yearly Target 4309.1
Yearly Target 5330.05

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Mon 12 January 2026 288.15 (-4.62%) 308.60 283.90 - 317.45 0.0088 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.796 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7876 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.1184 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2892 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 10 points

Upper Bollinger band is at 325 and lower is at 287, while middle bands are at 297 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term but the sell signal is initial and weak.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.27 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 296.86
12 day DMA 301.43
20 day DMA 305.84
35 day DMA 298.31
50 day DMA 293.17
100 day DMA 291.29
150 day DMA 301.73
200 day DMA 301.45

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA294.57297.78300.34
12 day EMA299.34301.37302.95
20 day EMA300.08301.33302.24
35 day EMA297.44297.99298.3
50 day EMA292.36292.53292.53

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA296.86300.41301.37
12 day SMA301.43303.53305.55
20 day SMA305.84305.97306.01
35 day SMA298.31298.26298.3
50 day SMA293.17293.08292.77
100 day SMA291.29291.47291.58
150 day SMA301.73302.11302.38
200 day SMA301.45301.34301.13

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 8.05

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 8.76

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top