ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 260.08 and 266.03

Intraday Target 1255.67
Intraday Target 2258.53
Intraday Target 3261.61666666667
Intraday Target 4264.48
Intraday Target 5267.57

Daily price and volume Csl Finance

Date Closing Open Range Volume
Fri 20 February 2026 261.40 (0.13%) 259.60 258.75 - 264.70 0.2543 times
Thu 19 February 2026 261.05 (0.91%) 258.70 255.05 - 268.60 0.7543 times
Wed 18 February 2026 258.70 (-1.54%) 267.50 256.70 - 267.50 0.2443 times
Tue 17 February 2026 262.75 (5.12%) 249.95 248.05 - 264.40 1.8854 times
Mon 16 February 2026 249.95 (-3.49%) 267.00 247.95 - 267.00 1.9981 times
Fri 13 February 2026 259.00 (-1.41%) 262.00 255.00 - 263.00 0.3088 times
Thu 12 February 2026 262.70 (0.23%) 272.00 260.00 - 272.00 0.3002 times
Wed 11 February 2026 262.10 (6.16%) 246.90 246.85 - 268.85 0.7673 times
Tue 10 February 2026 246.90 (-4%) 260.05 240.00 - 260.25 2.0687 times
Mon 09 February 2026 257.20 (0.39%) 259.90 255.00 - 265.95 1.4185 times
Fri 06 February 2026 256.20 (-2.31%) 266.00 254.00 - 266.00 1.4517 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 244.35 and 265

Weekly Target 1238.67
Weekly Target 2250.03
Weekly Target 3259.31666666667
Weekly Target 4270.68
Weekly Target 5279.97

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Fri 20 February 2026 261.40 (0.93%) 267.00 247.95 - 268.60 2.1064 times
Fri 13 February 2026 259.00 (1.09%) 259.90 240.00 - 272.00 1.9945 times
Fri 06 February 2026 256.20 (-6.39%) 273.70 254.00 - 280.00 1.6465 times
Fri 30 January 2026 273.70 (-4.82%) 283.00 262.80 - 293.95 0.7859 times
Fri 23 January 2026 287.55 (2.31%) 281.05 259.80 - 297.95 0.6916 times
Fri 16 January 2026 281.05 (-3.96%) 292.75 278.20 - 297.55 0.4847 times
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.4649 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.5815 times
Fri 26 December 2025 317.10 (1.47%) 313.35 310.10 - 324.70 0.4711 times
Fri 19 December 2025 312.50 (7.48%) 290.80 284.70 - 322.50 0.773 times
Fri 12 December 2025 290.75 (-1.11%) 300.00 275.15 - 301.00 2.4895 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 230.7 and 270.7

Monthly Target 1220.47
Monthly Target 2240.93
Monthly Target 3260.46666666667
Monthly Target 4280.93
Monthly Target 5300.47

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 20 February 2026 261.40 (-4.49%) 273.70 240.00 - 280.00 1.4354 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.6922 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 1.1952 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.3127 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.5138 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.8098 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.4859 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.9663 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.5655 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 1.0232 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 4.0652 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 211.98 and 289.43

Yearly Target 1195.5
Yearly Target 2228.45
Yearly Target 3272.95
Yearly Target 4305.9
Yearly Target 5350.4

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 20 February 2026 261.40 (-13.47%) 308.60 240.00 - 317.45 0.0853 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7838 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7602 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.0859 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2847 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 248, while middle bands are at 256 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.7 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 258.77
12 day DMA 258.35
20 day DMA 263.15
35 day DMA 274.11
50 day DMA 284.14
100 day DMA 283.46
150 day DMA 289.5
200 day DMA 298.8

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA260.05259.38258.55
12 day EMA260.99260.91260.89
20 day EMA264.66265265.42
35 day EMA272.88273.56274.3
50 day EMA282.1282.94283.83

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA258.77258.29258.62
12 day SMA258.35259.16259.77
20 day SMA263.15264.46265.75
35 day SMA274.11275.06276.23
50 day SMA284.14284.8285.34
100 day SMA283.46283.63283.89
150 day SMA289.5289.92290.31
200 day SMA298.8298.98299.16

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 7.3

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 7.95

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top