ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 222.34 and 227.5

Intraday Target 1221.17
Intraday Target 2223.5
Intraday Target 3226.33
Intraday Target 4228.66
Intraday Target 5231.49

Daily price and volume Csl Finance

Date Closing Open Range Volume
Thu 04 June 2026 225.83 (-0.1%) 228.93 224.00 - 229.16 0.7089 times
Wed 03 June 2026 226.06 (-0.74%) 228.97 224.70 - 228.97 0.3326 times
Tue 02 June 2026 227.74 (-0.57%) 225.60 222.81 - 232.37 0.4235 times
Mon 01 June 2026 229.04 (-2.91%) 240.00 226.99 - 240.00 0.6168 times
Fri 29 May 2026 235.91 (-2.72%) 243.72 233.50 - 244.90 2.0534 times
Wed 27 May 2026 242.51 (-0.43%) 248.00 241.28 - 253.76 1.7661 times
Tue 26 May 2026 243.55 (1.76%) 240.50 239.00 - 247.70 2.2451 times
Mon 25 May 2026 239.33 (3.38%) 237.97 231.38 - 249.00 1.0339 times
Fri 22 May 2026 231.51 (3.97%) 227.00 225.00 - 233.60 0.5664 times
Thu 21 May 2026 222.66 (-0.41%) 223.25 222.10 - 227.00 0.2533 times
Wed 20 May 2026 223.58 (0.17%) 223.20 222.00 - 227.00 0.4964 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 215.73 and 232.92

Weekly Target 1212.36
Weekly Target 2219.09
Weekly Target 3229.54666666667
Weekly Target 4236.28
Weekly Target 5246.74

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Thu 04 June 2026 225.83 (-4.27%) 240.00 222.81 - 240.00 0.3095 times
Fri 29 May 2026 235.91 (1.9%) 237.97 231.38 - 253.76 1.0553 times
Fri 22 May 2026 231.51 (0.65%) 233.00 221.44 - 233.60 0.3986 times
Fri 15 May 2026 230.02 (-2.42%) 237.00 225.20 - 237.00 0.3287 times
Fri 08 May 2026 235.72 (3.97%) 235.87 224.42 - 239.50 0.8932 times
Thu 30 April 2026 226.72 (-0.54%) 227.94 223.89 - 235.49 1.3879 times
Fri 24 April 2026 227.94 (-6%) 239.50 225.25 - 244.01 1.5594 times
Fri 17 April 2026 242.49 (1.34%) 238.10 234.50 - 252.35 1.1283 times
Fri 10 April 2026 239.29 (-2.12%) 248.00 237.00 - 255.00 0.8255 times
Thu 02 April 2026 244.47 (11%) 220.25 214.15 - 247.90 2.1136 times
Fri 27 March 2026 220.25 (-10.81%) 245.95 215.90 - 253.15 4.0317 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 215.73 and 232.92

Monthly Target 1212.36
Monthly Target 2219.09
Monthly Target 3229.54666666667
Monthly Target 4236.28
Monthly Target 5246.74

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Thu 04 June 2026 225.83 (-4.27%) 240.00 222.81 - 240.00 0.1097 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.9488 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.391 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.4484 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.1063 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.4584 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.7915 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.8693 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3403 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.5363 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3218 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 168.34 and 271.64

Yearly Target 1149.18
Yearly Target 2187.5
Yearly Target 3252.47666666667
Yearly Target 4290.8
Yearly Target 5355.78

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Thu 04 June 2026 225.83 (-25.25%) 308.60 214.15 - 317.45 0.4211 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7302 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.64 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9434 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2653 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.75 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 228.92
12 day DMA 230.91
20 day DMA 230.7
35 day DMA 231.78
50 day DMA 233.73
100 day DMA 249.76
150 day DMA 263.66
200 day DMA 270.73

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA228.7230.13232.17
12 day EMA230.47231.31232.26
20 day EMA231.03231.58232.16
35 day EMA232.71233.12233.54
50 day EMA234.12234.46234.8

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA228.92232.25235.75
12 day SMA230.91230.84231.17
20 day SMA230.7231.18231.31
35 day SMA231.78232.11232.49
50 day SMA233.73234.16234.58
100 day SMA249.76250.56251.27
150 day SMA263.66264.02264.38
200 day SMA270.73271.09271.47

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.61 and PE is: 6

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

EPS is 35.79 and PE is: 6.31

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top