ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 211.23 and 220.2

Intraday Target 1209.5
Intraday Target 2212.95
Intraday Target 3218.47
Intraday Target 4221.92
Intraday Target 5227.44

Daily price and volume Csl Finance

Date Closing Open Range Volume
Tue 04 August 2026 216.40 (-1.54%) 223.74 215.02 - 223.99 0.5145 times
Mon 03 August 2026 219.78 (3.2%) 214.99 212.02 - 225.99 1.5354 times
Fri 31 July 2026 212.96 (0.39%) 215.00 212.00 - 215.07 0.9304 times
Thu 30 July 2026 212.13 (0.54%) 211.00 211.00 - 214.19 1.19 times
Wed 29 July 2026 211.00 (-1.59%) 214.03 210.00 - 216.91 1.9511 times
Tue 28 July 2026 214.40 (-1.31%) 219.92 213.02 - 219.92 0.3898 times
Mon 27 July 2026 217.24 (1.59%) 219.00 215.00 - 219.00 1.2008 times
Fri 24 July 2026 213.84 (0.09%) 216.79 211.49 - 216.85 1.0169 times
Thu 23 July 2026 213.64 (-0.48%) 214.68 211.12 - 215.50 0.6127 times
Wed 22 July 2026 214.66 (0.2%) 214.24 212.71 - 215.98 0.6584 times
Tue 21 July 2026 214.24 (0%) 214.33 213.00 - 215.58 11.342 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 214.21 and 228.18

Weekly Target 1204.17
Weekly Target 2210.28
Weekly Target 3218.13666666667
Weekly Target 4224.25
Weekly Target 5232.11

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Tue 04 August 2026 216.40 (1.62%) 214.99 212.02 - 225.99 0.172 times
Fri 31 July 2026 212.96 (-0.41%) 219.00 210.00 - 219.92 0.4751 times
Fri 24 July 2026 213.84 (0.93%) 210.00 210.00 - 216.85 2.0805 times
Fri 17 July 2026 211.86 (-5.67%) 225.08 209.70 - 227.88 1.2631 times
Fri 10 July 2026 224.59 (-0.74%) 225.20 213.22 - 231.96 1.4726 times
Fri 03 July 2026 226.27 (0.13%) 229.95 223.15 - 253.66 1.9574 times
Thu 25 June 2026 225.97 (0.31%) 224.25 224.03 - 233.20 0.6067 times
Fri 19 June 2026 225.28 (-1.36%) 228.50 223.00 - 236.33 0.6644 times
Fri 12 June 2026 228.38 (1.96%) 221.50 219.00 - 229.00 0.68 times
Fri 05 June 2026 223.99 (-5.05%) 240.00 222.00 - 240.00 0.6281 times
Fri 29 May 2026 235.91 (1.9%) 237.97 231.38 - 253.76 1.6904 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 214.21 and 228.18

Monthly Target 1204.17
Monthly Target 2210.28
Monthly Target 3218.13666666667
Monthly Target 4224.25
Monthly Target 5232.11

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 04 August 2026 216.40 (1.62%) 214.99 212.02 - 225.99 0.0339 times
Fri 31 July 2026 212.96 (-6.98%) 229.97 209.70 - 233.16 1.2468 times
Tue 30 June 2026 228.93 (-2.96%) 240.00 219.00 - 253.66 0.6909 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.8451 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.1296 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.1808 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 0.9854 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.4083 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.705 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.7743 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3031 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 159.18 and 266.93

Yearly Target 1140.1
Yearly Target 2178.25
Yearly Target 3247.85
Yearly Target 4286
Yearly Target 5355.6

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 04 August 2026 216.40 (-28.37%) 308.60 209.70 - 317.45 0.5273 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7133 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6019 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.8984 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2591 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 208, while middle bands are at 212 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.52 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 214.45
12 day DMA 214.54
20 day DMA 216.59
35 day DMA 220.97
50 day DMA 223.56
100 day DMA 229.65
150 day DMA 244.87
200 day DMA 255.37

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.68215.32213.09
12 day EMA215.69215.56214.79
20 day EMA217.1217.17216.89
35 day EMA219.69219.88219.89
50 day EMA222.83223.09223.22

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.45214.05213.55
12 day SMA214.54214.17213.76
20 day SMA216.59216.79217.05
35 day SMA220.97221.33221.58
50 day SMA223.56223.86223.92
100 day SMA229.65229.96230.31
150 day SMA244.87245.54246.22
200 day SMA255.37255.71256.02

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 5.72

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 5.75

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top