ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 255.35 and 267.35

Intraday Target 1252.9
Intraday Target 2257.8
Intraday Target 3264.9
Intraday Target 4269.8
Intraday Target 5276.9

Daily price and volume Csl Finance

Date Closing Open Range Volume
Thu 12 February 2026 262.70 (0.23%) 272.00 260.00 - 272.00 0.3503 times
Wed 11 February 2026 262.10 (6.16%) 246.90 246.85 - 268.85 0.8954 times
Tue 10 February 2026 246.90 (-4%) 260.05 240.00 - 260.25 2.414 times
Mon 09 February 2026 257.20 (0.39%) 259.90 255.00 - 265.95 1.6553 times
Fri 06 February 2026 256.20 (-2.31%) 266.00 254.00 - 266.00 1.694 times
Thu 05 February 2026 262.25 (-3.28%) 270.45 259.00 - 273.75 0.6765 times
Wed 04 February 2026 271.15 (1.04%) 277.00 265.15 - 277.00 0.4087 times
Tue 03 February 2026 268.35 (2.19%) 279.00 262.35 - 279.00 0.5293 times
Mon 02 February 2026 262.60 (-0.13%) 262.95 256.55 - 267.95 0.3459 times
Sun 01 February 2026 262.95 (-3.93%) 273.70 258.30 - 280.00 1.0307 times
Fri 30 January 2026 273.70 (2.2%) 267.80 264.00 - 284.95 0.7594 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 251.35 and 283.35

Weekly Target 1226.23
Weekly Target 2244.47
Weekly Target 3258.23333333333
Weekly Target 4276.47
Weekly Target 5290.23

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Thu 12 February 2026 262.70 (2.54%) 259.90 240.00 - 272.00 1.8212 times
Fri 06 February 2026 256.20 (-6.39%) 273.70 254.00 - 280.00 1.6053 times
Fri 30 January 2026 273.70 (-4.82%) 283.00 262.80 - 293.95 0.7662 times
Fri 23 January 2026 287.55 (2.31%) 281.05 259.80 - 297.95 0.6743 times
Fri 16 January 2026 281.05 (-3.96%) 292.75 278.20 - 297.55 0.4725 times
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.4533 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.567 times
Fri 26 December 2025 317.10 (1.47%) 313.35 310.10 - 324.70 0.4594 times
Fri 19 December 2025 312.50 (7.48%) 290.80 284.70 - 322.50 0.7536 times
Fri 12 December 2025 290.75 (-1.11%) 300.00 275.15 - 301.00 2.4273 times
Fri 05 December 2025 294.00 (2.19%) 290.00 283.55 - 310.35 0.7946 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 231.35 and 271.35

Monthly Target 1220.9
Monthly Target 2241.8
Monthly Target 3260.9
Monthly Target 4281.8
Monthly Target 5300.9

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Thu 12 February 2026 262.70 (-4.02%) 273.70 240.00 - 280.00 0.9296 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.7331 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 1.2658 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.3902 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.5442 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.8577 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.5146 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 1.0234 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.6579 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 1.0837 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 4.3053 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 212.63 and 290.08

Yearly Target 1195.93
Yearly Target 2229.32
Yearly Target 3273.38333333333
Yearly Target 4306.77
Yearly Target 5350.83

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Thu 12 February 2026 262.70 (-13.04%) 308.60 240.00 - 317.45 0.0632 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7873 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7681 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.0953 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.286 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 11 points

Upper Bollinger band is at 290 and lower is at 249, while middle bands are at 259 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.46 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 257.02
12 day DMA 262.83
20 day DMA 268.77
35 day DMA 282.4
50 day DMA 287.79
100 day DMA 285.31
150 day DMA 291.88
200 day DMA 300.35

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.81258.36256.49
12 day EMA263.77263.97264.31
20 day EMA269.09269.76270.57
35 day EMA276.67277.49278.4
50 day EMA284.86285.76286.73

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.02256.93258.74
12 day SMA262.83264.19265.45
20 day SMA268.77270.12271.43
35 day SMA282.4283.95285.65
50 day SMA287.79288.42288.93
100 day SMA285.31285.63286.04
150 day SMA291.88292.35292.85
200 day SMA300.35300.63300.92

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 7.34

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 7.99

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top