ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 276.13 and 308.63

Intraday Target 1250.9
Intraday Target 2268.85
Intraday Target 3283.4
Intraday Target 4301.35
Intraday Target 5315.9

Daily price and volume Csl Finance

Date Closing Open Range Volume
Thu 22 January 2026 286.80 (8.78%) 274.85 265.45 - 297.95 1.3463 times
Wed 21 January 2026 263.65 (-1.27%) 263.00 259.80 - 274.05 1.4432 times
Tue 20 January 2026 267.05 (-4.33%) 279.00 265.00 - 283.80 1.6455 times
Mon 19 January 2026 279.15 (-0.68%) 281.05 274.00 - 282.85 0.3884 times
Fri 16 January 2026 281.05 (-2.95%) 289.00 278.20 - 297.00 1.4404 times
Wed 14 January 2026 289.60 (0.42%) 287.60 280.30 - 292.00 1.5989 times
Tue 13 January 2026 288.40 (0.09%) 291.10 287.00 - 297.55 0.3129 times
Mon 12 January 2026 288.15 (-1.54%) 292.75 283.90 - 292.75 0.3983 times
Fri 09 January 2026 292.65 (-0.58%) 290.00 290.00 - 300.00 0.7232 times
Thu 08 January 2026 294.35 (-1.85%) 298.00 290.80 - 306.10 0.7028 times
Wed 07 January 2026 299.90 (-3.02%) 312.00 296.40 - 317.45 1.0739 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 273.3 and 311.45

Weekly Target 1243.37
Weekly Target 2265.08
Weekly Target 3281.51666666667
Weekly Target 4303.23
Weekly Target 5319.67

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Thu 22 January 2026 286.80 (2.05%) 281.05 259.80 - 297.95 0.6724 times
Fri 16 January 2026 281.05 (-3.96%) 292.75 278.20 - 297.55 0.5229 times
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.5015 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.6273 times
Fri 26 December 2025 317.10 (1.47%) 313.35 310.10 - 324.70 0.5083 times
Fri 19 December 2025 312.50 (7.48%) 290.80 284.70 - 322.50 0.8339 times
Fri 12 December 2025 290.75 (-1.11%) 300.00 275.15 - 301.00 2.6858 times
Fri 05 December 2025 294.00 (2.19%) 290.00 283.55 - 310.35 0.8792 times
Fri 28 November 2025 287.70 (0.44%) 287.90 276.65 - 309.00 0.7325 times
Fri 21 November 2025 286.45 (-5.57%) 304.70 282.90 - 317.00 2.036 times
Fri 14 November 2025 303.35 (16.18%) 266.00 253.05 - 315.00 2.0868 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 244.48 and 302.13

Monthly Target 1230.37
Monthly Target 2258.58
Monthly Target 3288.01666666667
Monthly Target 4316.23
Monthly Target 5345.67

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Thu 22 January 2026 286.80 (-5.06%) 308.60 259.80 - 317.45 0.3857 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.9626 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.0572 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.4138 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.6522 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3913 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.7783 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.2608 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 0.8241 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 3.274 times
Fri 28 March 2025 257.45 (1.26%) 254.90 238.60 - 299.50 2.9601 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 244.48 and 302.13

Yearly Target 1230.37
Yearly Target 2258.58
Yearly Target 3288.01666666667
Yearly Target 4316.23
Yearly Target 5345.67

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Thu 22 January 2026 286.80 (-5.06%) 308.60 259.80 - 317.45 0.0195 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7943 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7838 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.1139 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2886 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 15 points

Upper Bollinger band is at 323 and lower is at 267, while middle bands are at 281 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.59 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 275.54
12 day DMA 286.67
20 day DMA 294.31
35 day DMA 296.91
50 day DMA 294.92
100 day DMA 289.66
150 day DMA 298.66
200 day DMA 301.95

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA278.22273.93279.07
12 day EMA284.6284.2287.94
20 day EMA289.17289.42292.13
35 day EMA290.37290.58292.17
50 day EMA290.35290.49291.58

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA275.54276.1281.05
12 day SMA286.67288.26291.08
20 day SMA294.31295.82298.72
35 day SMA296.91297.12297.8
50 day SMA294.92294.33294.36
100 day SMA289.66289.71290
150 day SMA298.66298.96299.46
200 day SMA301.95301.88301.88

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 8.01

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 8.72

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top