ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 291.33 and 301.33

Intraday Target 1284.22
Intraday Target 2288.43
Intraday Target 3294.21666666667
Intraday Target 4298.43
Intraday Target 5304.22

Daily price and volume Csl Finance

Date Closing Open Range Volume
Fri 09 January 2026 292.65 (-0.58%) 290.00 290.00 - 300.00 0.8931 times
Thu 08 January 2026 294.35 (-1.85%) 298.00 290.80 - 306.10 0.8679 times
Wed 07 January 2026 299.90 (-3.02%) 312.00 296.40 - 317.45 1.3262 times
Tue 06 January 2026 309.25 (1.1%) 312.00 303.05 - 312.95 0.4661 times
Mon 05 January 2026 305.90 (2.84%) 297.00 295.05 - 314.40 0.8894 times
Fri 02 January 2026 297.45 (0.95%) 297.60 293.80 - 307.60 1.766 times
Thu 01 January 2026 294.65 (-2.47%) 308.60 290.35 - 308.60 1.5274 times
Wed 31 December 2025 302.10 (-0.69%) 315.50 301.00 - 315.50 1.1739 times
Tue 30 December 2025 304.20 (-2.31%) 315.50 302.95 - 315.50 0.3042 times
Mon 29 December 2025 311.40 (-1.8%) 317.15 310.00 - 318.60 0.7857 times
Fri 26 December 2025 317.10 (1.18%) 317.30 310.10 - 319.00 0.8823 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 277.6 and 305.05

Weekly Target 1272.58
Weekly Target 2282.62
Weekly Target 3300.03333333333
Weekly Target 4310.07
Weekly Target 5327.48

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.4284 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.5359 times
Fri 26 December 2025 317.10 (1.47%) 313.35 310.10 - 324.70 0.4342 times
Fri 19 December 2025 312.50 (7.48%) 290.80 284.70 - 322.50 0.7124 times
Fri 12 December 2025 290.75 (-1.11%) 300.00 275.15 - 301.00 2.2943 times
Fri 05 December 2025 294.00 (2.19%) 290.00 283.55 - 310.35 0.751 times
Fri 28 November 2025 287.70 (0.44%) 287.90 276.65 - 309.00 0.6258 times
Fri 21 November 2025 286.45 (-5.57%) 304.70 282.90 - 317.00 1.7393 times
Fri 14 November 2025 303.35 (16.18%) 266.00 253.05 - 315.00 1.7827 times
Fri 07 November 2025 261.10 (-5.72%) 280.05 257.00 - 280.95 0.696 times
Fri 31 October 2025 276.95 (-0.38%) 283.55 270.90 - 286.45 0.5028 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 277.6 and 305.05

Monthly Target 1272.58
Monthly Target 2282.62
Monthly Target 3300.03333333333
Monthly Target 4310.07
Monthly Target 5327.48

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 09 January 2026 292.65 (-3.13%) 308.60 290.00 - 317.45 0.1665 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.9845 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.0813 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.4233 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.6671 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.4002 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.796 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.2895 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 0.8429 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 3.3487 times
Fri 28 March 2025 257.45 (1.26%) 254.90 238.60 - 299.50 3.0276 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 277.6 and 305.05

Yearly Target 1272.58
Yearly Target 2282.62
Yearly Target 3300.03333333333
Yearly Target 4310.07
Yearly Target 5327.48

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 09 January 2026 292.65 (-3.13%) 308.60 290.00 - 317.45 0.0082 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7961 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7878 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.1187 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2892 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 10 points

Upper Bollinger band is at 325 and lower is at 288, while middle bands are at 297 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term but the sell signal is initial and weak.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.8 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 300.41
12 day DMA 303.53
20 day DMA 305.97
35 day DMA 298.26
50 day DMA 293.08
100 day DMA 291.47
150 day DMA 302.11
200 day DMA 301.34

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA297.78300.34303.33
12 day EMA301.37302.95304.51
20 day EMA301.33302.24303.07
35 day EMA298.02298.34298.57
50 day EMA292.61292.61292.54

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.41301.37301.43
12 day SMA303.53305.55307.83
20 day SMA305.97306.01305.99
35 day SMA298.26298.3298.56
50 day SMA293.08292.77292.53
100 day SMA291.47291.58291.75
150 day SMA302.11302.38302.62
200 day SMA301.34301.13300.86

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 8.18

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 8.9

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top