Munafa Stock Market Course + Intraday & FNO calls 
CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSLFINANCE
- Forcast & Targets CSLFINANCE
- CSLFINANCE Experts view
- Tomorrow's Movement CSLFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSLFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CslFinance
Strong intraday Stock price targets for CslFinance are 283.38 and 301.63
| Intraday Target 1 | 279.62 |
| Intraday Target 2 | 287.13 |
| Intraday Target 3 | 297.86666666667 |
| Intraday Target 4 | 305.38 |
| Intraday Target 5 | 316.12 |
Daily price and volume Csl Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 294.65 (-2.47%) | 308.60 | 290.35 - 308.60 | 1.4124 times | Wed 31 December 2025 | 302.10 (-0.69%) | 315.50 | 301.00 - 315.50 | 1.0855 times | Tue 30 December 2025 | 304.20 (-2.31%) | 315.50 | 302.95 - 315.50 | 0.2813 times | Mon 29 December 2025 | 311.40 (-1.8%) | 317.15 | 310.00 - 318.60 | 0.7265 times | Fri 26 December 2025 | 317.10 (1.18%) | 317.30 | 310.10 - 319.00 | 0.8159 times | Wed 24 December 2025 | 313.40 (-1.1%) | 316.90 | 310.80 - 319.90 | 0.4673 times | Tue 23 December 2025 | 316.90 (-1.49%) | 324.70 | 315.90 - 324.70 | 1.0741 times | Mon 22 December 2025 | 321.70 (2.94%) | 313.35 | 310.95 - 323.80 | 1.8063 times | Fri 19 December 2025 | 312.50 (-2.19%) | 319.65 | 310.00 - 319.65 | 0.8042 times | Thu 18 December 2025 | 319.50 (2.4%) | 313.90 | 307.25 - 322.50 | 1.5264 times | Wed 17 December 2025 | 312.00 (1.6%) | 308.60 | 295.15 - 319.85 | 2.6194 times |
Weekly price and charts CslFinance
Strong weekly Stock price targets for CslFinance CSLFINANCE are 278.38 and 306.63
| Weekly Target 1 | 272.95 |
| Weekly Target 2 | 283.8 |
| Weekly Target 3 | 301.2 |
| Weekly Target 4 | 312.05 |
| Weekly Target 5 | 329.45 |
Weekly price and volumes for Csl Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 294.65 (-7.08%) | 317.15 | 290.35 - 318.60 | 0.3691 times | Fri 26 December 2025 | 317.10 (1.47%) | 313.35 | 310.10 - 324.70 | 0.4384 times | Fri 19 December 2025 | 312.50 (7.48%) | 290.80 | 284.70 - 322.50 | 0.7193 times | Fri 12 December 2025 | 290.75 (-1.11%) | 300.00 | 275.15 - 301.00 | 2.3165 times | Fri 05 December 2025 | 294.00 (2.19%) | 290.00 | 283.55 - 310.35 | 0.7583 times | Fri 28 November 2025 | 287.70 (0.44%) | 287.90 | 276.65 - 309.00 | 0.6318 times | Fri 21 November 2025 | 286.45 (-5.57%) | 304.70 | 282.90 - 317.00 | 1.7561 times | Fri 14 November 2025 | 303.35 (16.18%) | 266.00 | 253.05 - 315.00 | 1.7999 times | Fri 07 November 2025 | 261.10 (-5.72%) | 280.05 | 257.00 - 280.95 | 0.7028 times | Fri 31 October 2025 | 276.95 (-0.38%) | 283.55 | 270.90 - 286.45 | 0.5077 times | Fri 24 October 2025 | 278.00 (2.91%) | 265.25 | 265.25 - 283.55 | 0.2392 times |
Monthly price and charts CslFinance
Strong monthly Stock price targets for CslFinance CSLFINANCE are 283.38 and 301.63
| Monthly Target 1 | 279.62 |
| Monthly Target 2 | 287.13 |
| Monthly Target 3 | 297.86666666667 |
| Monthly Target 4 | 305.38 |
| Monthly Target 5 | 316.12 |
Monthly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 294.65 (-2.47%) | 308.60 | 290.35 - 308.60 | 0.0333 times | Wed 31 December 2025 | 302.10 (5.01%) | 290.00 | 275.15 - 324.70 | 0.9979 times | Fri 28 November 2025 | 287.70 (3.88%) | 280.05 | 253.05 - 317.00 | 1.0959 times | Fri 31 October 2025 | 276.95 (-3.74%) | 290.40 | 264.55 - 296.00 | 0.429 times | Tue 30 September 2025 | 287.70 (-3.89%) | 302.00 | 275.90 - 307.70 | 0.6761 times | Fri 29 August 2025 | 299.35 (-1.93%) | 308.95 | 284.05 - 322.80 | 0.4056 times | Thu 31 July 2025 | 305.25 (-9.52%) | 334.00 | 295.75 - 349.00 | 0.8068 times | Mon 30 June 2025 | 337.35 (5.14%) | 324.05 | 317.50 - 380.20 | 1.307 times | Fri 30 May 2025 | 320.85 (0.8%) | 319.05 | 273.00 - 328.20 | 0.8543 times | Wed 30 April 2025 | 318.30 (23.64%) | 253.60 | 227.45 - 344.40 | 3.394 times | Fri 28 March 2025 | 257.45 (1.26%) | 254.90 | 238.60 - 299.50 | 3.0686 times |
Yearly price and charts CslFinance
Strong yearly Stock price targets for CslFinance CSLFINANCE are 283.38 and 301.63
| Yearly Target 1 | 279.62 |
| Yearly Target 2 | 287.13 |
| Yearly Target 3 | 297.86666666667 |
| Yearly Target 4 | 305.38 |
| Yearly Target 5 | 316.12 |
Yearly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 294.65 (-2.47%) | 308.60 | 290.35 - 308.60 | 0.0016 times | Wed 31 December 2025 | 302.10 (-4.34%) | 317.00 | 227.45 - 380.20 | 0.7971 times | Tue 31 December 2024 | 315.80 (-30.61%) | 450.50 | 304.00 - 533.00 | 1.7902 times | Fri 29 December 2023 | 455.10 (90.38%) | 236.10 | 189.10 - 498.00 | 2.1215 times | Fri 30 December 2022 | 239.05 (0%) | 247.85 | 195.00 - 307.00 | 0.2896 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CslFinance
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.6
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 280, while middle bands are at 292 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CslFinance in short term but the sell signal is initial and weak.
CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CslFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.16 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.
CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
| DMA period | DMA value |
| 5 day DMA | 305.89 |
| 12 day DMA | 311.05 |
| 20 day DMA | 303.05 |
| 35 day DMA | 298.15 |
| 50 day DMA | 290.6 |
| 100 day DMA | 291.66 |
| 150 day DMA | 303.25 |
| 200 day DMA | 299.85 |
EMA (exponential moving average) of Csl Finance CSLFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.44 | 307.83 | 310.69 |
| 12 day EMA | 305.67 | 307.67 | 308.68 |
| 20 day EMA | 303.26 | 304.17 | 304.39 |
| 35 day EMA | 297.44 | 297.6 | 297.34 |
| 50 day EMA | 290.77 | 290.61 | 290.14 |
SMA (simple moving average) of Csl Finance CSLFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.89 | 309.64 | 312.6 |
| 12 day SMA | 311.05 | 311.21 | 310.27 |
| 20 day SMA | 303.05 | 302.7 | 302.29 |
| 35 day SMA | 298.15 | 297.37 | 296.09 |
| 50 day SMA | 290.6 | 290.19 | 289.55 |
| 100 day SMA | 291.66 | 291.73 | 291.75 |
| 150 day SMA | 303.25 | 303.44 | 303.57 |
| 200 day SMA | 299.85 | 299.67 | 299.51 |
Fundamentals, profit and EPS of Csl Finance CSLFINANCE
EPS is 35.79 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)
Debt: 796.98 in crores
Market capitalization: 679.23
EPS is 32.88 and PE is: 8.96
Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)
Debt: 697.13 in crores
Market capitalization: 686.23
Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
