ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 221.99 and 229.78

Intraday Target 1220.46
Intraday Target 2223.51
Intraday Target 3228.25
Intraday Target 4231.3
Intraday Target 5236.04

Daily price and volume Csl Finance

Date Closing Open Range Volume
Wed 13 May 2026 226.56 (-0.11%) 226.80 225.20 - 232.99 0.4888 times
Tue 12 May 2026 226.80 (-2.56%) 233.70 226.51 - 234.31 0.3055 times
Mon 11 May 2026 232.77 (-1.25%) 237.00 229.09 - 237.00 0.639 times
Fri 08 May 2026 235.72 (-0.55%) 237.88 235.00 - 239.40 0.5118 times
Thu 07 May 2026 237.02 (0.67%) 236.10 235.02 - 239.34 0.6154 times
Wed 06 May 2026 235.44 (2.99%) 231.51 230.17 - 239.50 2.3124 times
Tue 05 May 2026 228.61 (0.48%) 231.16 224.42 - 231.30 1.0353 times
Mon 04 May 2026 227.52 (0.35%) 235.87 227.00 - 235.87 1.2098 times
Thu 30 April 2026 226.72 (-0.28%) 229.38 223.89 - 229.50 0.3 times
Wed 29 April 2026 227.36 (-0.32%) 228.32 226.00 - 232.68 2.582 times
Tue 28 April 2026 228.09 (-1.46%) 233.80 226.60 - 233.80 0.9885 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 219.98 and 231.78

Weekly Target 1217.79
Weekly Target 2222.17
Weekly Target 3229.58666666667
Weekly Target 4233.97
Weekly Target 5241.39

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Wed 13 May 2026 226.56 (-3.89%) 237.00 225.20 - 237.00 0.1556 times
Fri 08 May 2026 235.72 (3.97%) 235.87 224.42 - 239.50 0.617 times
Thu 30 April 2026 226.72 (-0.54%) 227.94 223.89 - 235.49 0.9587 times
Fri 24 April 2026 227.94 (-6%) 239.50 225.25 - 244.01 1.0772 times
Fri 17 April 2026 242.49 (1.34%) 238.10 234.50 - 252.35 0.7794 times
Fri 10 April 2026 239.29 (-2.12%) 248.00 237.00 - 255.00 0.5702 times
Thu 02 April 2026 244.47 (11%) 220.25 214.15 - 247.90 1.46 times
Fri 27 March 2026 220.25 (-10.81%) 245.95 215.90 - 253.15 2.7849 times
Fri 20 March 2026 246.95 (2.41%) 241.40 239.80 - 251.90 0.8496 times
Fri 13 March 2026 241.15 (-2.25%) 247.95 237.20 - 270.00 0.7475 times
Fri 06 March 2026 246.70 (-6.29%) 249.40 244.00 - 259.95 0.2003 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 217.95 and 233.03

Monthly Target 1215.08
Monthly Target 2220.82
Monthly Target 3230.16
Monthly Target 4235.9
Monthly Target 5245.24

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 13 May 2026 226.56 (-0.07%) 235.87 224.42 - 239.50 0.4105 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.4752 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.5346 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.1453 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.4746 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.8194 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.8999 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3523 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.5552 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3331 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.6625 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 168.71 and 272.01

Yearly Target 1149.42
Yearly Target 2187.99
Yearly Target 3252.72
Yearly Target 4291.29
Yearly Target 5356.02

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 13 May 2026 226.56 (-25%) 308.60 214.15 - 317.45 0.3866 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7357 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6523 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9581 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2673 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.67 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 231.77
12 day DMA 230.34
20 day DMA 232.86
35 day DMA 235.18
50 day DMA 240.14
100 day DMA 261.53
150 day DMA 268.74
200 day DMA 276.57

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.69231.25233.48
12 day EMA231.26232.11233.07
20 day EMA232.95233.62234.34
35 day EMA236.88237.49238.12
50 day EMA240.95241.54242.14

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.77233.55233.91
12 day SMA230.34230.46231.12
20 day SMA232.86233.39234.02
35 day SMA235.18235.77236.35
50 day SMA240.14240.84241.53
100 day SMA261.53262.17262.84
150 day SMA268.74269.15269.48
200 day SMA276.57277.03277.51

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.61 and PE is: 6.02

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

EPS is 35.79 and PE is: 6.33

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top