ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 238.24 and 254.14

Intraday Target 1225.56
Intraday Target 2235.01
Intraday Target 3241.45666666667
Intraday Target 4250.91
Intraday Target 5257.36

Daily price and volume Csl Finance

Date Closing Open Range Volume
Thu 02 April 2026 244.47 (-0.14%) 243.00 232.00 - 247.90 1.293 times
Wed 01 April 2026 244.82 (11.28%) 230.00 222.15 - 247.84 1.4433 times
Mon 30 March 2026 220.00 (-0.11%) 220.25 214.15 - 223.10 0.4031 times
Fri 27 March 2026 220.25 (-6.63%) 237.10 215.90 - 237.10 3.8378 times
Wed 25 March 2026 235.90 (2.72%) 230.30 230.30 - 244.00 0.7216 times
Tue 24 March 2026 229.65 (-5.24%) 253.15 226.20 - 253.15 0.6973 times
Mon 23 March 2026 242.35 (-1.86%) 245.95 242.00 - 245.95 0.7316 times
Fri 20 March 2026 246.95 (0.69%) 246.00 245.00 - 250.00 0.2253 times
Thu 19 March 2026 245.25 (-0.77%) 247.20 243.00 - 247.20 0.4894 times
Wed 18 March 2026 247.15 (0.06%) 249.60 244.00 - 250.60 0.1575 times
Tue 17 March 2026 247.00 (1.63%) 243.00 242.05 - 251.90 0.5072 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 229.31 and 263.06

Weekly Target 1201.76
Weekly Target 2223.11
Weekly Target 3235.50666666667
Weekly Target 4256.86
Weekly Target 5269.26

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Thu 02 April 2026 244.47 (11%) 220.25 214.15 - 247.90 1.7276 times
Fri 27 March 2026 220.25 (-10.81%) 245.95 215.90 - 253.15 3.2955 times
Fri 20 March 2026 246.95 (2.41%) 241.40 239.80 - 251.90 1.0053 times
Fri 13 March 2026 241.15 (-2.25%) 247.95 237.20 - 270.00 0.8845 times
Fri 06 March 2026 246.70 (-6.29%) 249.40 244.00 - 259.95 0.2371 times
Fri 27 February 2026 263.25 (0.71%) 267.00 259.55 - 274.00 0.3589 times
Fri 20 February 2026 261.40 (0.93%) 267.00 247.95 - 268.60 0.8031 times
Fri 13 February 2026 259.00 (1.09%) 259.90 240.00 - 272.00 0.7605 times
Fri 06 February 2026 256.20 (-6.39%) 273.70 254.00 - 280.00 0.6278 times
Fri 30 January 2026 273.70 (-4.82%) 283.00 262.80 - 293.95 0.2996 times
Fri 23 January 2026 287.55 (2.31%) 281.05 259.80 - 297.95 0.2637 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 233.31 and 259.06

Monthly Target 1212.42
Monthly Target 2228.45
Monthly Target 3238.17333333333
Monthly Target 4254.2
Monthly Target 5263.92

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Thu 02 April 2026 244.47 (11.12%) 230.00 222.15 - 247.90 0.8 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.9985 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.3549 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.5614 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.9693 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.0646 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.4167 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.6568 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.394 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.7837 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.2696 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 177.66 and 280.96

Yearly Target 1155.39
Yearly Target 2199.93
Yearly Target 3258.69
Yearly Target 4303.23
Yearly Target 5361.99

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Thu 02 April 2026 244.47 (-19.08%) 308.60 214.15 - 317.45 0.2719 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.754 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6934 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.0068 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2739 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 238.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.7

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 10 points

Upper Bollinger band is at 262 and lower is at 225, while middle bands are at 234 and 253

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CslFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.57 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 233.09
12 day DMA 238.9
20 day DMA 242.68
35 day DMA 250.07
50 day DMA 255.92
100 day DMA 275.08
150 day DMA 278.89
200 day DMA 288.91

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.36233.81228.3
12 day EMA238.96237.96236.71
20 day EMA242.81242.63242.4
35 day EMA249.35249.64249.92
50 day EMA256.12256.6257.08

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.09230.12229.63
12 day SMA238.9238.63238.7
20 day SMA242.68243.2244.12
35 day SMA250.07250.44250.76
50 day SMA255.92256.62257.34
100 day SMA275.08275.25275.48
150 day SMA278.89279.32279.71
200 day SMA288.91289.4289.92

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.61 and PE is: 6.5

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

EPS is 35.79 and PE is: 6.83

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top