ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 234.58 and 243.78

Intraday Target 1232.38
Intraday Target 2236.77
Intraday Target 3241.58333333333
Intraday Target 4245.97
Intraday Target 5250.78

Daily price and volume Csl Finance

Date Closing Open Range Volume
Fri 13 March 2026 241.15 (-1.83%) 245.40 237.20 - 246.40 0.6695 times
Thu 12 March 2026 245.65 (-3.72%) 263.00 242.05 - 263.00 0.8787 times
Wed 11 March 2026 255.15 (3.22%) 243.25 241.35 - 270.00 5.3753 times
Tue 10 March 2026 247.20 (1.17%) 252.00 244.10 - 252.55 0.5287 times
Mon 09 March 2026 244.35 (-0.95%) 247.95 237.55 - 250.60 0.3248 times
Fri 06 March 2026 246.70 (-3.31%) 257.75 244.00 - 259.95 0.8668 times
Thu 05 March 2026 255.15 (1.47%) 250.05 250.05 - 256.50 0.1902 times
Wed 04 March 2026 251.45 (-1.3%) 253.55 247.60 - 254.00 0.5741 times
Mon 02 March 2026 254.75 (-3.23%) 249.40 246.55 - 259.00 0.4532 times
Fri 27 February 2026 263.25 (-3.2%) 264.00 261.10 - 271.05 0.1386 times
Thu 26 February 2026 271.95 (4.02%) 261.85 259.55 - 274.00 1.3476 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 222.78 and 255.58

Weekly Target 1216.65
Weekly Target 2228.9
Weekly Target 3249.45
Weekly Target 4261.7
Weekly Target 5282.25

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Fri 13 March 2026 241.15 (-2.25%) 247.95 237.20 - 270.00 1.924 times
Fri 06 March 2026 246.70 (-6.29%) 249.40 244.00 - 259.95 0.5157 times
Fri 27 February 2026 263.25 (0.71%) 267.00 259.55 - 274.00 0.7807 times
Fri 20 February 2026 261.40 (0.93%) 267.00 247.95 - 268.60 1.747 times
Fri 13 February 2026 259.00 (1.09%) 259.90 240.00 - 272.00 1.6542 times
Fri 06 February 2026 256.20 (-6.39%) 273.70 254.00 - 280.00 1.3655 times
Fri 30 January 2026 273.70 (-4.82%) 283.00 262.80 - 293.95 0.6518 times
Fri 23 January 2026 287.55 (2.31%) 281.05 259.80 - 297.95 0.5736 times
Fri 16 January 2026 281.05 (-3.96%) 292.75 278.20 - 297.55 0.402 times
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.3856 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.4823 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 222.78 and 255.58

Monthly Target 1216.65
Monthly Target 2228.9
Monthly Target 3249.45
Monthly Target 4261.7
Monthly Target 5282.25

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 13 March 2026 241.15 (-8.4%) 249.40 237.20 - 270.00 0.7386 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.6795 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.6959 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 1.2016 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.3197 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.5166 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.8142 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.4885 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.9715 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.5739 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 1.0287 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 199.05 and 279.3

Yearly Target 1185.02
Yearly Target 2213.08
Yearly Target 3265.26666666667
Yearly Target 4293.33
Yearly Target 5345.52

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 13 March 2026 241.15 (-20.18%) 308.60 237.20 - 317.45 0.1233 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7777 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7466 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.0698 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2825 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 248 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.76 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 246.7
12 day DMA 253.18
20 day DMA 255.7
35 day DMA 260.34
50 day DMA 269
100 day DMA 279.59
150 day DMA 284.15
200 day DMA 294.83

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA246.66249.42251.31
12 day EMA251.14252.95254.28
20 day EMA255.01256.47257.61
35 day EMA263.02264.31265.41
50 day EMA270.1271.28272.33

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.7247.81249.71
12 day SMA253.18254.91256.2
20 day SMA255.7256.78257.6
35 day SMA260.34261.64262.15
50 day SMA269270.21271.39
100 day SMA279.59279.88280.18
150 day SMA284.15284.57284.93
200 day SMA294.83295.23295.61

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 6.74

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 7.33

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top