ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 224.62 and 228.57

Intraday Target 1223.43
Intraday Target 2225.81
Intraday Target 3227.38
Intraday Target 4229.76
Intraday Target 5231.33

Daily price and volume Csl Finance

Date Closing Open Range Volume
Wed 24 June 2026 228.19 (0.75%) 228.95 225.00 - 228.95 0.3452 times
Tue 23 June 2026 226.49 (0.09%) 227.97 225.00 - 231.89 1.1253 times
Mon 22 June 2026 226.28 (0.44%) 224.25 224.25 - 233.20 1.6826 times
Fri 19 June 2026 225.28 (-1.43%) 226.20 223.00 - 227.00 1.0343 times
Thu 18 June 2026 228.55 (0.95%) 229.90 224.01 - 232.00 1.4958 times
Wed 17 June 2026 226.41 (-1.08%) 229.92 225.00 - 233.76 0.6909 times
Tue 16 June 2026 228.88 (-0.15%) 229.61 227.50 - 232.02 0.3943 times
Mon 15 June 2026 229.22 (0.37%) 228.50 228.50 - 236.33 0.9081 times
Fri 12 June 2026 228.38 (0.79%) 227.99 223.00 - 229.00 1.0144 times
Thu 11 June 2026 226.58 (1.44%) 220.31 220.31 - 228.65 1.3093 times
Wed 10 June 2026 223.36 (0.3%) 222.66 222.00 - 224.99 0.2023 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 226.22 and 235.17

Weekly Target 1219.6
Weekly Target 2223.89
Weekly Target 3228.54666666667
Weekly Target 4232.84
Weekly Target 5237.5

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Wed 24 June 2026 228.19 (1.29%) 224.25 224.25 - 233.20 0.4047 times
Fri 19 June 2026 225.28 (-1.36%) 228.50 223.00 - 236.33 0.5806 times
Fri 12 June 2026 228.38 (1.96%) 221.50 219.00 - 229.00 0.5943 times
Fri 05 June 2026 223.99 (-5.05%) 240.00 222.00 - 240.00 0.5489 times
Fri 29 May 2026 235.91 (1.9%) 237.97 231.38 - 253.76 1.4773 times
Fri 22 May 2026 231.51 (0.65%) 233.00 221.44 - 233.60 0.558 times
Fri 15 May 2026 230.02 (-2.42%) 237.00 225.20 - 237.00 0.4601 times
Fri 08 May 2026 235.72 (3.97%) 235.87 224.42 - 239.50 1.2504 times
Thu 30 April 2026 226.72 (-0.54%) 227.94 223.89 - 235.49 1.9428 times
Fri 24 April 2026 227.94 (-6%) 239.50 225.25 - 244.01 2.1829 times
Fri 17 April 2026 242.49 (1.34%) 238.10 234.50 - 252.35 1.5793 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 213.1 and 234.1

Monthly Target 1208.06
Monthly Target 2218.13
Monthly Target 3229.06333333333
Monthly Target 4239.13
Monthly Target 5250.06

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 24 June 2026 228.19 (-3.27%) 240.00 219.00 - 240.00 0.517 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.9097 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.2925 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.3476 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.0607 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.4395 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.7589 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.8335 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3263 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.5142 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3085 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 169.52 and 272.82

Yearly Target 1149.96
Yearly Target 2189.08
Yearly Target 3253.26333333333
Yearly Target 4292.38
Yearly Target 5356.56

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 24 June 2026 228.19 (-24.47%) 308.60 214.15 - 317.45 0.4432 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7267 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6321 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9341 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.264 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 219, while middle bands are at 223 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.24 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 226.96
12 day DMA 226.69
20 day DMA 227.57
35 day DMA 228.97
50 day DMA 230.28
100 day DMA 241.35
150 day DMA 259.38
200 day DMA 265.34

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA227.14226.62226.68
12 day EMA227.14226.95227.03
20 day EMA227.71227.66227.78
35 day EMA229.17229.23229.39
50 day EMA230.87230.98231.16

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.96226.6227.08
12 day SMA226.69226.01225.81
20 day SMA227.57228.34228.98
35 day SMA228.97228.98229.01
50 day SMA230.28230.5230.81
100 day SMA241.35241.84242.45
150 day SMA259.38259.67259.94
200 day SMA265.34265.69266.06

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.61 and PE is: 6.07

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

EPS is 35.79 and PE is: 6.38

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top