ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 261.73 and 275.98

Intraday Target 1251.58
Intraday Target 2257.62
Intraday Target 3265.83333333333
Intraday Target 4271.87
Intraday Target 5280.08

Daily price and volume Csl Finance

Date Closing Open Range Volume
Wed 21 January 2026 263.65 (-1.27%) 263.00 259.80 - 274.05 1.4836 times
Tue 20 January 2026 267.05 (-4.33%) 279.00 265.00 - 283.80 1.6916 times
Mon 19 January 2026 279.15 (-0.68%) 281.05 274.00 - 282.85 0.3993 times
Fri 16 January 2026 281.05 (-2.95%) 289.00 278.20 - 297.00 1.4808 times
Wed 14 January 2026 289.60 (0.42%) 287.60 280.30 - 292.00 1.6437 times
Tue 13 January 2026 288.40 (0.09%) 291.10 287.00 - 297.55 0.3217 times
Mon 12 January 2026 288.15 (-1.54%) 292.75 283.90 - 292.75 0.4095 times
Fri 09 January 2026 292.65 (-0.58%) 290.00 290.00 - 300.00 0.7435 times
Thu 08 January 2026 294.35 (-1.85%) 298.00 290.80 - 306.10 0.7225 times
Wed 07 January 2026 299.90 (-3.02%) 312.00 296.40 - 317.45 1.104 times
Tue 06 January 2026 309.25 (1.1%) 312.00 303.05 - 312.95 0.388 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 249.73 and 273.73

Weekly Target 1245.08
Weekly Target 2254.37
Weekly Target 3269.08333333333
Weekly Target 4278.37
Weekly Target 5293.08

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Wed 21 January 2026 263.65 (-6.19%) 281.05 259.80 - 283.80 0.494 times
Fri 16 January 2026 281.05 (-3.96%) 292.75 278.20 - 297.55 0.5329 times
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.5111 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.6393 times
Fri 26 December 2025 317.10 (1.47%) 313.35 310.10 - 324.70 0.518 times
Fri 19 December 2025 312.50 (7.48%) 290.80 284.70 - 322.50 0.8499 times
Fri 12 December 2025 290.75 (-1.11%) 300.00 275.15 - 301.00 2.7372 times
Fri 05 December 2025 294.00 (2.19%) 290.00 283.55 - 310.35 0.896 times
Fri 28 November 2025 287.70 (0.44%) 287.90 276.65 - 309.00 0.7466 times
Fri 21 November 2025 286.45 (-5.57%) 304.70 282.90 - 317.00 2.075 times
Fri 14 November 2025 303.35 (16.18%) 266.00 253.05 - 315.00 2.1268 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 232.9 and 290.55

Monthly Target 1222.65
Monthly Target 2243.15
Monthly Target 3280.3
Monthly Target 4300.8
Monthly Target 5337.95

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 21 January 2026 263.65 (-12.73%) 308.60 259.80 - 317.45 0.3519 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.966 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.0609 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.4153 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.6545 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3927 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.781 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.2652 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 0.827 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 3.2855 times
Fri 28 March 2025 257.45 (1.26%) 254.90 238.60 - 299.50 2.9705 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 232.9 and 290.55

Yearly Target 1222.65
Yearly Target 2243.15
Yearly Target 3280.3
Yearly Target 4300.8
Yearly Target 5337.95

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 21 January 2026 263.65 (-12.73%) 308.60 259.80 - 317.45 0.0177 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7946 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7844 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.1146 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2887 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.95

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 15 points

Upper Bollinger band is at 326 and lower is at 267, while middle bands are at 282 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.86 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 276.1
12 day DMA 288.26
20 day DMA 295.82
35 day DMA 297.12
50 day DMA 294.33
100 day DMA 289.71
150 day DMA 298.96
200 day DMA 301.88

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA273.93279.07285.08
12 day EMA284.2287.94291.74
20 day EMA289.43292.14294.78
35 day EMA290.71292.3293.79
50 day EMA290.17291.25292.24

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA276.1281.05285.27
12 day SMA288.26291.08293.38
20 day SMA295.82298.72300.99
35 day SMA297.12297.8298.39
50 day SMA294.33294.36294.25
100 day SMA289.71290290.37
150 day SMA298.96299.46299.91
200 day SMA301.88301.88301.84

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 7.37

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 8.02

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top