ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 230.86 and 236.86

Intraday Target 1229.57
Intraday Target 2232.15
Intraday Target 3235.57333333333
Intraday Target 4238.15
Intraday Target 5241.57

Daily price and volume Csl Finance

Date Closing Open Range Volume
Thu 23 April 2026 234.72 (-0.01%) 237.01 233.00 - 239.00 0.6416 times
Wed 22 April 2026 234.74 (-1.63%) 238.62 231.40 - 240.88 0.619 times
Tue 21 April 2026 238.62 (0.33%) 239.99 237.10 - 242.40 0.8536 times
Mon 20 April 2026 237.84 (-1.92%) 239.50 235.10 - 244.01 1.9608 times
Fri 17 April 2026 242.49 (1.92%) 237.17 237.00 - 252.35 2.0014 times
Thu 16 April 2026 237.93 (-0.41%) 243.68 234.50 - 247.00 1.4071 times
Wed 15 April 2026 238.90 (0.73%) 243.00 236.41 - 243.00 0.999 times
Mon 13 April 2026 237.17 (-0.89%) 238.10 235.10 - 239.16 0.2966 times
Fri 10 April 2026 239.29 (-1.01%) 246.55 237.41 - 246.55 0.5055 times
Thu 09 April 2026 241.72 (-2.11%) 250.99 240.10 - 254.52 0.7155 times
Wed 08 April 2026 246.93 (2.92%) 249.99 245.00 - 255.00 0.6382 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 226.76 and 239.37

Weekly Target 1224.1
Weekly Target 2229.41
Weekly Target 3236.71
Weekly Target 4242.02
Weekly Target 5249.32

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Thu 23 April 2026 234.72 (-3.2%) 239.50 231.40 - 244.01 0.7461 times
Fri 17 April 2026 242.49 (1.34%) 238.10 234.50 - 252.35 0.8613 times
Fri 10 April 2026 239.29 (-2.12%) 248.00 237.00 - 255.00 0.6302 times
Thu 02 April 2026 244.47 (11%) 220.25 214.15 - 247.90 1.6134 times
Fri 27 March 2026 220.25 (-10.81%) 245.95 215.90 - 253.15 3.0776 times
Fri 20 March 2026 246.95 (2.41%) 241.40 239.80 - 251.90 0.9389 times
Fri 13 March 2026 241.15 (-2.25%) 247.95 237.20 - 270.00 0.826 times
Fri 06 March 2026 246.70 (-6.29%) 249.40 244.00 - 259.95 0.2214 times
Fri 27 February 2026 263.25 (0.71%) 267.00 259.55 - 274.00 0.3352 times
Fri 20 February 2026 261.40 (0.93%) 267.00 247.95 - 268.60 0.75 times
Fri 13 February 2026 259.00 (1.09%) 259.90 240.00 - 272.00 0.7102 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 228.44 and 261.29

Monthly Target 1204.44
Monthly Target 2219.58
Monthly Target 3237.29
Monthly Target 4252.43
Monthly Target 5270.14

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Thu 23 April 2026 234.72 (6.69%) 230.00 222.15 - 255.00 1.8388 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.66 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.2019 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.498 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.8599 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.9444 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3697 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.5826 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3496 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.6952 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.1263 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 172.79 and 276.09

Yearly Target 1152.14
Yearly Target 2193.43
Yearly Target 3255.44
Yearly Target 4296.73
Yearly Target 5358.74

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Thu 23 April 2026 234.72 (-22.3%) 308.60 214.15 - 317.45 0.3285 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.745 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6731 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9828 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2707 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.5

Munafa value: 24 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 224, while middle bands are at 231 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CslFinance in short term but the buy signal is initial and weak.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.89 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 237.68
12 day DMA 239.19
20 day DMA 237.36
35 day DMA 242.33
50 day DMA 247.52
100 day DMA 269.25
150 day DMA 274.04
200 day DMA 282.77

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA236.67237.64239.09
12 day EMA238.11238.73239.46
20 day EMA239.55240.06240.62
35 day EMA243.49244.01244.56
50 day EMA247.97248.51249.07

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA237.68238.32239.16
12 day SMA239.19239.59240.4
20 day SMA237.36237.97238.5
35 day SMA242.33243.39244.15
50 day SMA247.52248.07248.79
100 day SMA269.25269.69270.15
150 day SMA274.04274.44274.85
200 day SMA282.77283.3283.81

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.61 and PE is: 6.24

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

EPS is 35.79 and PE is: 6.56

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top