Munafa Stock Market Course + Intraday & FNO calls 
CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSLFINANCE
- Forcast & Targets CSLFINANCE
- CSLFINANCE Experts view
- Tomorrow's Movement CSLFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSLFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CslFinance
Strong intraday Stock price targets for CslFinance are 284.93 and 300.23
| Intraday Target 1 | 281.78 |
| Intraday Target 2 | 288.07 |
| Intraday Target 3 | 297.08333333333 |
| Intraday Target 4 | 303.37 |
| Intraday Target 5 | 312.38 |
Daily price and volume Csl Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 294.35 (-1.85%) | 298.00 | 290.80 - 306.10 | 0.8689 times | Wed 07 January 2026 | 299.90 (-3.02%) | 312.00 | 296.40 - 317.45 | 1.3276 times | Tue 06 January 2026 | 309.25 (1.1%) | 312.00 | 303.05 - 312.95 | 0.4667 times | Mon 05 January 2026 | 305.90 (2.84%) | 297.00 | 295.05 - 314.40 | 0.8904 times | Fri 02 January 2026 | 297.45 (0.95%) | 297.60 | 293.80 - 307.60 | 1.7679 times | Thu 01 January 2026 | 294.65 (-2.47%) | 308.60 | 290.35 - 308.60 | 1.5291 times | Wed 31 December 2025 | 302.10 (-0.69%) | 315.50 | 301.00 - 315.50 | 1.1752 times | Tue 30 December 2025 | 304.20 (-2.31%) | 315.50 | 302.95 - 315.50 | 0.3045 times | Mon 29 December 2025 | 311.40 (-1.8%) | 317.15 | 310.00 - 318.60 | 0.7865 times | Fri 26 December 2025 | 317.10 (1.18%) | 317.30 | 310.10 - 319.00 | 0.8832 times | Wed 24 December 2025 | 313.40 (-1.1%) | 316.90 | 310.80 - 319.90 | 0.5059 times |
Weekly price and charts CslFinance
Strong weekly Stock price targets for CslFinance CSLFINANCE are 279.25 and 305.9
| Weekly Target 1 | 274.22 |
| Weekly Target 2 | 284.28 |
| Weekly Target 3 | 300.86666666667 |
| Weekly Target 4 | 310.93 |
| Weekly Target 5 | 327.52 |
Weekly price and volumes for Csl Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 294.35 (-1.04%) | 297.00 | 290.80 - 317.45 | 0.3453 times | Fri 02 January 2026 | 297.45 (-6.2%) | 317.15 | 290.35 - 318.60 | 0.5406 times | Fri 26 December 2025 | 317.10 (1.47%) | 313.35 | 310.10 - 324.70 | 0.438 times | Fri 19 December 2025 | 312.50 (7.48%) | 290.80 | 284.70 - 322.50 | 0.7185 times | Fri 12 December 2025 | 290.75 (-1.11%) | 300.00 | 275.15 - 301.00 | 2.3142 times | Fri 05 December 2025 | 294.00 (2.19%) | 290.00 | 283.55 - 310.35 | 0.7576 times | Fri 28 November 2025 | 287.70 (0.44%) | 287.90 | 276.65 - 309.00 | 0.6312 times | Fri 21 November 2025 | 286.45 (-5.57%) | 304.70 | 282.90 - 317.00 | 1.7544 times | Fri 14 November 2025 | 303.35 (16.18%) | 266.00 | 253.05 - 315.00 | 1.7981 times | Fri 07 November 2025 | 261.10 (-5.72%) | 280.05 | 257.00 - 280.95 | 0.7021 times | Fri 31 October 2025 | 276.95 (-0.38%) | 283.55 | 270.90 - 286.45 | 0.5072 times |
Monthly price and charts CslFinance
Strong monthly Stock price targets for CslFinance CSLFINANCE are 278.8 and 305.9
| Monthly Target 1 | 273.62 |
| Monthly Target 2 | 283.98 |
| Monthly Target 3 | 300.71666666667 |
| Monthly Target 4 | 311.08 |
| Monthly Target 5 | 327.82 |
Monthly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 294.35 (-2.57%) | 308.60 | 290.35 - 317.45 | 0.1476 times | Wed 31 December 2025 | 302.10 (5.01%) | 290.00 | 275.15 - 324.70 | 0.9864 times | Fri 28 November 2025 | 287.70 (3.88%) | 280.05 | 253.05 - 317.00 | 1.0834 times | Fri 31 October 2025 | 276.95 (-3.74%) | 290.40 | 264.55 - 296.00 | 0.4241 times | Tue 30 September 2025 | 287.70 (-3.89%) | 302.00 | 275.90 - 307.70 | 0.6684 times | Fri 29 August 2025 | 299.35 (-1.93%) | 308.95 | 284.05 - 322.80 | 0.401 times | Thu 31 July 2025 | 305.25 (-9.52%) | 334.00 | 295.75 - 349.00 | 0.7975 times | Mon 30 June 2025 | 337.35 (5.14%) | 324.05 | 317.50 - 380.20 | 1.292 times | Fri 30 May 2025 | 320.85 (0.8%) | 319.05 | 273.00 - 328.20 | 0.8445 times | Wed 30 April 2025 | 318.30 (23.64%) | 253.60 | 227.45 - 344.40 | 3.3551 times | Fri 28 March 2025 | 257.45 (1.26%) | 254.90 | 238.60 - 299.50 | 3.0334 times |
Yearly price and charts CslFinance
Strong yearly Stock price targets for CslFinance CSLFINANCE are 278.8 and 305.9
| Yearly Target 1 | 273.62 |
| Yearly Target 2 | 283.98 |
| Yearly Target 3 | 300.71666666667 |
| Yearly Target 4 | 311.08 |
| Yearly Target 5 | 327.82 |
Yearly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 294.35 (-2.57%) | 308.60 | 290.35 - 317.45 | 0.0073 times | Wed 31 December 2025 | 302.10 (-4.34%) | 317.00 | 227.45 - 380.20 | 0.7962 times | Tue 31 December 2024 | 315.80 (-30.61%) | 450.50 | 304.00 - 533.00 | 1.7882 times | Fri 29 December 2023 | 455.10 (90.38%) | 236.10 | 189.10 - 498.00 | 2.1191 times | Fri 30 December 2022 | 239.05 (0%) | 247.85 | 195.00 - 307.00 | 0.2893 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CslFinance
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 288, while middle bands are at 297 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CslFinance in short term but the sell signal is initial and weak.
CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CslFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.97 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.
CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
| DMA period | DMA value |
| 5 day DMA | 301.37 |
| 12 day DMA | 305.55 |
| 20 day DMA | 306.01 |
| 35 day DMA | 298.3 |
| 50 day DMA | 292.77 |
| 100 day DMA | 291.58 |
| 150 day DMA | 302.38 |
| 200 day DMA | 301.13 |
EMA (exponential moving average) of Csl Finance CSLFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.34 | 303.33 | 305.04 |
| 12 day EMA | 302.95 | 304.51 | 305.35 |
| 20 day EMA | 302.27 | 303.1 | 303.44 |
| 35 day EMA | 298.38 | 298.62 | 298.54 |
| 50 day EMA | 292.53 | 292.46 | 292.16 |
SMA (simple moving average) of Csl Finance CSLFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.37 | 301.43 | 301.87 |
| 12 day SMA | 305.55 | 307.83 | 308.88 |
| 20 day SMA | 306.01 | 305.99 | 305.4 |
| 35 day SMA | 298.3 | 298.56 | 298.84 |
| 50 day SMA | 292.77 | 292.53 | 292.08 |
| 100 day SMA | 291.58 | 291.75 | 291.84 |
| 150 day SMA | 302.38 | 302.62 | 302.86 |
| 200 day SMA | 301.13 | 300.86 | 300.56 |
Fundamentals, profit and EPS of Csl Finance CSLFINANCE
EPS is 35.79 and PE is: 8.22
Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)
Debt: 796.98 in crores
Market capitalization: 679.23
EPS is 32.88 and PE is: 8.95
Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)
Debt: 697.13 in crores
Market capitalization: 686.23
Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
