Munafa Stock Market Course + Intraday & FNO calls 
CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSLFINANCE
- Forcast & Targets CSLFINANCE
- CSLFINANCE Experts view
- Tomorrow's Movement CSLFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSLFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CslFinance
Strong intraday Stock price targets for CslFinance are 288.73 and 302.53
| Intraday Target 1 | 285.82 |
| Intraday Target 2 | 291.63 |
| Intraday Target 3 | 299.61666666667 |
| Intraday Target 4 | 305.43 |
| Intraday Target 5 | 313.42 |
Daily price and volume Csl Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 297.45 (0.95%) | 297.60 | 293.80 - 307.60 | 1.6158 times | Thu 01 January 2026 | 294.65 (-2.47%) | 308.60 | 290.35 - 308.60 | 1.3975 times | Wed 31 December 2025 | 302.10 (-0.69%) | 315.50 | 301.00 - 315.50 | 1.0741 times | Tue 30 December 2025 | 304.20 (-2.31%) | 315.50 | 302.95 - 315.50 | 0.2783 times | Mon 29 December 2025 | 311.40 (-1.8%) | 317.15 | 310.00 - 318.60 | 0.7189 times | Fri 26 December 2025 | 317.10 (1.18%) | 317.30 | 310.10 - 319.00 | 0.8073 times | Wed 24 December 2025 | 313.40 (-1.1%) | 316.90 | 310.80 - 319.90 | 0.4623 times | Tue 23 December 2025 | 316.90 (-1.49%) | 324.70 | 315.90 - 324.70 | 1.0628 times | Mon 22 December 2025 | 321.70 (2.94%) | 313.35 | 310.95 - 323.80 | 1.7873 times | Fri 19 December 2025 | 312.50 (-2.19%) | 319.65 | 310.00 - 319.65 | 0.7958 times | Thu 18 December 2025 | 319.50 (2.4%) | 313.90 | 307.25 - 322.50 | 1.5103 times |
Weekly price and charts CslFinance
Strong weekly Stock price targets for CslFinance CSLFINANCE are 279.78 and 308.03
| Weekly Target 1 | 273.88 |
| Weekly Target 2 | 285.67 |
| Weekly Target 3 | 302.13333333333 |
| Weekly Target 4 | 313.92 |
| Weekly Target 5 | 330.38 |
Weekly price and volumes for Csl Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 297.45 (-6.2%) | 317.15 | 290.35 - 318.60 | 0.5319 times | Fri 26 December 2025 | 317.10 (1.47%) | 313.35 | 310.10 - 324.70 | 0.431 times | Fri 19 December 2025 | 312.50 (7.48%) | 290.80 | 284.70 - 322.50 | 0.7071 times | Fri 12 December 2025 | 290.75 (-1.11%) | 300.00 | 275.15 - 301.00 | 2.2774 times | Fri 05 December 2025 | 294.00 (2.19%) | 290.00 | 283.55 - 310.35 | 0.7455 times | Fri 28 November 2025 | 287.70 (0.44%) | 287.90 | 276.65 - 309.00 | 0.6212 times | Fri 21 November 2025 | 286.45 (-5.57%) | 304.70 | 282.90 - 317.00 | 1.7264 times | Fri 14 November 2025 | 303.35 (16.18%) | 266.00 | 253.05 - 315.00 | 1.7695 times | Fri 07 November 2025 | 261.10 (-5.72%) | 280.05 | 257.00 - 280.95 | 0.6909 times | Fri 31 October 2025 | 276.95 (-0.38%) | 283.55 | 270.90 - 286.45 | 0.4991 times | Fri 24 October 2025 | 278.00 (2.91%) | 265.25 | 265.25 - 283.55 | 0.2352 times |
Monthly price and charts CslFinance
Strong monthly Stock price targets for CslFinance CSLFINANCE are 284.78 and 303.03
| Monthly Target 1 | 280.55 |
| Monthly Target 2 | 289 |
| Monthly Target 3 | 298.8 |
| Monthly Target 4 | 307.25 |
| Monthly Target 5 | 317.05 |
Monthly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 297.45 (-1.54%) | 308.60 | 290.35 - 308.60 | 0.0716 times | Wed 31 December 2025 | 302.10 (5.01%) | 290.00 | 275.15 - 324.70 | 0.994 times | Fri 28 November 2025 | 287.70 (3.88%) | 280.05 | 253.05 - 317.00 | 1.0917 times | Fri 31 October 2025 | 276.95 (-3.74%) | 290.40 | 264.55 - 296.00 | 0.4273 times | Tue 30 September 2025 | 287.70 (-3.89%) | 302.00 | 275.90 - 307.70 | 0.6735 times | Fri 29 August 2025 | 299.35 (-1.93%) | 308.95 | 284.05 - 322.80 | 0.4041 times | Thu 31 July 2025 | 305.25 (-9.52%) | 334.00 | 295.75 - 349.00 | 0.8037 times | Mon 30 June 2025 | 337.35 (5.14%) | 324.05 | 317.50 - 380.20 | 1.302 times | Fri 30 May 2025 | 320.85 (0.8%) | 319.05 | 273.00 - 328.20 | 0.851 times | Wed 30 April 2025 | 318.30 (23.64%) | 253.60 | 227.45 - 344.40 | 3.381 times | Fri 28 March 2025 | 257.45 (1.26%) | 254.90 | 238.60 - 299.50 | 3.0568 times |
Yearly price and charts CslFinance
Strong yearly Stock price targets for CslFinance CSLFINANCE are 284.78 and 303.03
| Yearly Target 1 | 280.55 |
| Yearly Target 2 | 289 |
| Yearly Target 3 | 298.8 |
| Yearly Target 4 | 307.25 |
| Yearly Target 5 | 317.05 |
Yearly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 297.45 (-1.54%) | 308.60 | 290.35 - 308.60 | 0.0035 times | Wed 31 December 2025 | 302.10 (-4.34%) | 317.00 | 227.45 - 380.20 | 0.7968 times | Tue 31 December 2024 | 315.80 (-30.61%) | 450.50 | 304.00 - 533.00 | 1.7895 times | Fri 29 December 2023 | 455.10 (90.38%) | 236.10 | 189.10 - 498.00 | 2.1207 times | Fri 30 December 2022 | 239.05 (0%) | 247.85 | 195.00 - 307.00 | 0.2895 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CslFinance
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 304.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.6
Munafa value: 54 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 281, while middle bands are at 292 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CslFinance in short term but the sell signal is initial and weak.
CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CslFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CslFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.67 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.
CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
| DMA period | DMA value |
| 5 day DMA | 301.96 |
| 12 day DMA | 310.24 |
| 20 day DMA | 303.4 |
| 35 day DMA | 298.88 |
| 50 day DMA | 290.96 |
| 100 day DMA | 291.63 |
| 150 day DMA | 303.1 |
| 200 day DMA | 300.06 |
EMA (exponential moving average) of Csl Finance CSLFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.44 | 303.44 | 307.83 |
| 12 day EMA | 304.41 | 305.67 | 307.67 |
| 20 day EMA | 302.71 | 303.26 | 304.17 |
| 35 day EMA | 297.37 | 297.37 | 297.53 |
| 50 day EMA | 290.68 | 290.4 | 290.23 |
SMA (simple moving average) of Csl Finance CSLFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.96 | 305.89 | 309.64 |
| 12 day SMA | 310.24 | 311.05 | 311.21 |
| 20 day SMA | 303.4 | 303.05 | 302.7 |
| 35 day SMA | 298.88 | 298.15 | 297.37 |
| 50 day SMA | 290.96 | 290.6 | 290.19 |
| 100 day SMA | 291.63 | 291.66 | 291.73 |
| 150 day SMA | 303.1 | 303.25 | 303.44 |
| 200 day SMA | 300.06 | 299.85 | 299.67 |
Fundamentals, profit and EPS of Csl Finance CSLFINANCE
EPS is 35.79 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)
Debt: 796.98 in crores
Market capitalization: 679.23
EPS is 32.88 and PE is: 9.05
Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)
Debt: 697.13 in crores
Market capitalization: 686.23
Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
