CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSLFINANCE
- Forcast & Targets CSLFINANCE
- CSLFINANCE Experts view
- Tomorrow's Movement CSLFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSLFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CslFinance
Strong intraday Stock price targets for CslFinance are 255.35 and 267.35
| Intraday Target 1 | 252.9 |
| Intraday Target 2 | 257.8 |
| Intraday Target 3 | 264.9 |
| Intraday Target 4 | 269.8 |
| Intraday Target 5 | 276.9 |
Daily price and volume Csl Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 262.70 (0.23%) | 272.00 | 260.00 - 272.00 | 0.3503 times | Wed 11 February 2026 | 262.10 (6.16%) | 246.90 | 246.85 - 268.85 | 0.8954 times | Tue 10 February 2026 | 246.90 (-4%) | 260.05 | 240.00 - 260.25 | 2.414 times | Mon 09 February 2026 | 257.20 (0.39%) | 259.90 | 255.00 - 265.95 | 1.6553 times | Fri 06 February 2026 | 256.20 (-2.31%) | 266.00 | 254.00 - 266.00 | 1.694 times | Thu 05 February 2026 | 262.25 (-3.28%) | 270.45 | 259.00 - 273.75 | 0.6765 times | Wed 04 February 2026 | 271.15 (1.04%) | 277.00 | 265.15 - 277.00 | 0.4087 times | Tue 03 February 2026 | 268.35 (2.19%) | 279.00 | 262.35 - 279.00 | 0.5293 times | Mon 02 February 2026 | 262.60 (-0.13%) | 262.95 | 256.55 - 267.95 | 0.3459 times | Sun 01 February 2026 | 262.95 (-3.93%) | 273.70 | 258.30 - 280.00 | 1.0307 times | Fri 30 January 2026 | 273.70 (2.2%) | 267.80 | 264.00 - 284.95 | 0.7594 times |
Weekly price and charts CslFinance
Strong weekly Stock price targets for CslFinance CSLFINANCE are 251.35 and 283.35
| Weekly Target 1 | 226.23 |
| Weekly Target 2 | 244.47 |
| Weekly Target 3 | 258.23333333333 |
| Weekly Target 4 | 276.47 |
| Weekly Target 5 | 290.23 |
Weekly price and volumes for Csl Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 262.70 (2.54%) | 259.90 | 240.00 - 272.00 | 1.8212 times | Fri 06 February 2026 | 256.20 (-6.39%) | 273.70 | 254.00 - 280.00 | 1.6053 times | Fri 30 January 2026 | 273.70 (-4.82%) | 283.00 | 262.80 - 293.95 | 0.7662 times | Fri 23 January 2026 | 287.55 (2.31%) | 281.05 | 259.80 - 297.95 | 0.6743 times | Fri 16 January 2026 | 281.05 (-3.96%) | 292.75 | 278.20 - 297.55 | 0.4725 times | Fri 09 January 2026 | 292.65 (-1.61%) | 297.00 | 290.00 - 317.45 | 0.4533 times | Fri 02 January 2026 | 297.45 (-6.2%) | 317.15 | 290.35 - 318.60 | 0.567 times | Fri 26 December 2025 | 317.10 (1.47%) | 313.35 | 310.10 - 324.70 | 0.4594 times | Fri 19 December 2025 | 312.50 (7.48%) | 290.80 | 284.70 - 322.50 | 0.7536 times | Fri 12 December 2025 | 290.75 (-1.11%) | 300.00 | 275.15 - 301.00 | 2.4273 times | Fri 05 December 2025 | 294.00 (2.19%) | 290.00 | 283.55 - 310.35 | 0.7946 times |
Monthly price and charts CslFinance
Strong monthly Stock price targets for CslFinance CSLFINANCE are 231.35 and 271.35
| Monthly Target 1 | 220.9 |
| Monthly Target 2 | 241.8 |
| Monthly Target 3 | 260.9 |
| Monthly Target 4 | 281.8 |
| Monthly Target 5 | 300.9 |
Monthly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 262.70 (-4.02%) | 273.70 | 240.00 - 280.00 | 0.9296 times | Fri 30 January 2026 | 273.70 (-9.4%) | 308.60 | 259.80 - 317.45 | 0.7331 times | Wed 31 December 2025 | 302.10 (5.01%) | 290.00 | 275.15 - 324.70 | 1.2658 times | Fri 28 November 2025 | 287.70 (3.88%) | 280.05 | 253.05 - 317.00 | 1.3902 times | Fri 31 October 2025 | 276.95 (-3.74%) | 290.40 | 264.55 - 296.00 | 0.5442 times | Tue 30 September 2025 | 287.70 (-3.89%) | 302.00 | 275.90 - 307.70 | 0.8577 times | Fri 29 August 2025 | 299.35 (-1.93%) | 308.95 | 284.05 - 322.80 | 0.5146 times | Thu 31 July 2025 | 305.25 (-9.52%) | 334.00 | 295.75 - 349.00 | 1.0234 times | Mon 30 June 2025 | 337.35 (5.14%) | 324.05 | 317.50 - 380.20 | 1.6579 times | Fri 30 May 2025 | 320.85 (0.8%) | 319.05 | 273.00 - 328.20 | 1.0837 times | Wed 30 April 2025 | 318.30 (23.64%) | 253.60 | 227.45 - 344.40 | 4.3053 times |
Yearly price and charts CslFinance
Strong yearly Stock price targets for CslFinance CSLFINANCE are 212.63 and 290.08
| Yearly Target 1 | 195.93 |
| Yearly Target 2 | 229.32 |
| Yearly Target 3 | 273.38333333333 |
| Yearly Target 4 | 306.77 |
| Yearly Target 5 | 350.83 |
Yearly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 262.70 (-13.04%) | 308.60 | 240.00 - 317.45 | 0.0632 times | Wed 31 December 2025 | 302.10 (-4.34%) | 317.00 | 227.45 - 380.20 | 0.7873 times | Tue 31 December 2024 | 315.80 (-30.61%) | 450.50 | 304.00 - 533.00 | 1.7681 times | Fri 29 December 2023 | 455.10 (90.38%) | 236.10 | 189.10 - 498.00 | 2.0953 times | Fri 30 December 2022 | 239.05 (0%) | 247.85 | 195.00 - 307.00 | 0.286 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CslFinance
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 249, while middle bands are at 259 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CslFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CslFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.46 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.
CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
| DMA period | DMA value |
| 5 day DMA | 257.02 |
| 12 day DMA | 262.83 |
| 20 day DMA | 268.77 |
| 35 day DMA | 282.4 |
| 50 day DMA | 287.79 |
| 100 day DMA | 285.31 |
| 150 day DMA | 291.88 |
| 200 day DMA | 300.35 |
EMA (exponential moving average) of Csl Finance CSLFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.81 | 258.36 | 256.49 |
| 12 day EMA | 263.77 | 263.97 | 264.31 |
| 20 day EMA | 269.09 | 269.76 | 270.57 |
| 35 day EMA | 276.67 | 277.49 | 278.4 |
| 50 day EMA | 284.86 | 285.76 | 286.73 |
SMA (simple moving average) of Csl Finance CSLFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.02 | 256.93 | 258.74 |
| 12 day SMA | 262.83 | 264.19 | 265.45 |
| 20 day SMA | 268.77 | 270.12 | 271.43 |
| 35 day SMA | 282.4 | 283.95 | 285.65 |
| 50 day SMA | 287.79 | 288.42 | 288.93 |
| 100 day SMA | 285.31 | 285.63 | 286.04 |
| 150 day SMA | 291.88 | 292.35 | 292.85 |
| 200 day SMA | 300.35 | 300.63 | 300.92 |
Fundamentals, profit and EPS of Csl Finance CSLFINANCE
EPS is 35.79 and PE is: 7.34
Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)
Debt: 796.98 in crores
Market capitalization: 679.23
EPS is 32.88 and PE is: 7.99
Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)
Debt: 697.13 in crores
Market capitalization: 686.23
Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


