ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 282.43 and 292.98

Intraday Target 1280.43
Intraday Target 2284.42
Intraday Target 3290.98333333333
Intraday Target 4294.97
Intraday Target 5301.53

Daily price and volume Csl Finance

Date Closing Open Range Volume
Tue 13 January 2026 288.40 (0.09%) 291.10 287.00 - 297.55 0.3948 times
Mon 12 January 2026 288.15 (-1.54%) 292.75 283.90 - 292.75 0.5025 times
Fri 09 January 2026 292.65 (-0.58%) 290.00 290.00 - 300.00 0.9124 times
Thu 08 January 2026 294.35 (-1.85%) 298.00 290.80 - 306.10 0.8867 times
Wed 07 January 2026 299.90 (-3.02%) 312.00 296.40 - 317.45 1.3549 times
Tue 06 January 2026 309.25 (1.1%) 312.00 303.05 - 312.95 0.4762 times
Mon 05 January 2026 305.90 (2.84%) 297.00 295.05 - 314.40 0.9086 times
Fri 02 January 2026 297.45 (0.95%) 297.60 293.80 - 307.60 1.8041 times
Thu 01 January 2026 294.65 (-2.47%) 308.60 290.35 - 308.60 1.5604 times
Wed 31 December 2025 302.10 (-0.69%) 315.50 301.00 - 315.50 1.1993 times
Tue 30 December 2025 304.20 (-2.31%) 315.50 302.95 - 315.50 0.3108 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 279.33 and 292.98

Weekly Target 1276.3
Weekly Target 2282.35
Weekly Target 3289.95
Weekly Target 4296
Weekly Target 5303.6

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Tue 13 January 2026 288.40 (-1.45%) 292.75 283.90 - 297.55 0.0902 times
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.4563 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.5708 times
Fri 26 December 2025 317.10 (1.47%) 313.35 310.10 - 324.70 0.4625 times
Fri 19 December 2025 312.50 (7.48%) 290.80 284.70 - 322.50 0.7587 times
Fri 12 December 2025 290.75 (-1.11%) 300.00 275.15 - 301.00 2.4437 times
Fri 05 December 2025 294.00 (2.19%) 290.00 283.55 - 310.35 0.7999 times
Fri 28 November 2025 287.70 (0.44%) 287.90 276.65 - 309.00 0.6665 times
Fri 21 November 2025 286.45 (-5.57%) 304.70 282.90 - 317.00 1.8525 times
Fri 14 November 2025 303.35 (16.18%) 266.00 253.05 - 315.00 1.8987 times
Fri 07 November 2025 261.10 (-5.72%) 280.05 257.00 - 280.95 0.7413 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 269.38 and 302.93

Monthly Target 1263.03
Monthly Target 2275.72
Monthly Target 3296.58333333333
Monthly Target 4309.27
Monthly Target 5330.13

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 13 January 2026 288.40 (-4.53%) 308.60 283.90 - 317.45 0.1851 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.9827 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.0792 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.4225 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.6658 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3995 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.7945 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.2871 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 0.8413 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 3.3424 times
Fri 28 March 2025 257.45 (1.26%) 254.90 238.60 - 299.50 3.0219 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 269.38 and 302.93

Yearly Target 1263.03
Yearly Target 2275.72
Yearly Target 3296.58333333333
Yearly Target 4309.27
Yearly Target 5330.13

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 13 January 2026 288.40 (-4.53%) 308.60 283.90 - 317.45 0.0092 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7959 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7875 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.1183 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2892 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 11 points

Upper Bollinger band is at 326 and lower is at 286, while middle bands are at 296 and 316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CslFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.69 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 292.69
12 day DMA 299.03
20 day DMA 305.43
35 day DMA 298.5
50 day DMA 293.4
100 day DMA 291.1
150 day DMA 301.23
200 day DMA 301.55

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA292.51294.57297.78
12 day EMA297.66299.34301.37
20 day EMA298.97300.08301.33
35 day EMA296.88297.38297.92
50 day EMA292.16292.31292.48

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.69296.86300.41
12 day SMA299.03301.43303.53
20 day SMA305.43305.84305.97
35 day SMA298.5298.31298.26
50 day SMA293.4293.17293.08
100 day SMA291.1291.29291.47
150 day SMA301.23301.73302.11
200 day SMA301.55301.45301.34

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 8.06

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 8.77

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top