ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 211.14 and 219.25

Intraday Target 1209.73
Intraday Target 2212.55
Intraday Target 3217.84
Intraday Target 4220.66
Intraday Target 5225.95

Daily price and volume Csl Finance

Date Closing Open Range Volume
Tue 15 September 2026 215.37 (-2.54%) 219.38 215.02 - 223.13 1.0296 times
Fri 11 September 2026 220.98 (-8.32%) 234.54 217.12 - 234.54 1.9669 times
Thu 10 September 2026 241.04 (-0.97%) 244.10 239.50 - 245.00 0.7882 times
Wed 09 September 2026 243.40 (0.64%) 241.85 238.41 - 246.39 0.9696 times
Tue 08 September 2026 241.85 (-0.72%) 245.64 240.50 - 248.46 0.4931 times
Mon 07 September 2026 243.61 (-3.24%) 254.90 237.68 - 258.00 1.8006 times
Fri 04 September 2026 251.77 (3.24%) 245.58 245.58 - 254.70 1.2416 times
Thu 03 September 2026 243.86 (2.01%) 243.99 240.60 - 245.59 0.377 times
Wed 02 September 2026 239.05 (0.9%) 239.95 230.65 - 242.00 0.6081 times
Tue 01 September 2026 236.92 (-1.16%) 240.00 236.00 - 244.43 0.7253 times
Mon 31 August 2026 239.70 (3.8%) 234.00 232.10 - 243.86 1.9704 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 211.14 and 219.25

Weekly Target 1209.73
Weekly Target 2212.55
Weekly Target 3217.84
Weekly Target 4220.66
Weekly Target 5225.95

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Tue 15 September 2026 215.37 (-2.54%) 219.38 215.02 - 223.13 0.3847 times
Fri 11 September 2026 220.98 (-12.23%) 254.90 217.12 - 258.00 2.2487 times
Fri 04 September 2026 251.77 (9.03%) 234.00 230.65 - 254.70 1.8392 times
Fri 28 August 2026 230.92 (0.33%) 231.10 222.00 - 236.77 0.9939 times
Fri 21 August 2026 230.17 (5.1%) 220.01 217.00 - 232.50 0.8542 times
Fri 14 August 2026 219.00 (1.03%) 218.30 213.06 - 228.49 1.036 times
Fri 07 August 2026 216.77 (1.79%) 214.99 211.50 - 225.99 0.3847 times
Fri 31 July 2026 212.96 (-0.41%) 219.00 210.00 - 219.92 0.281 times
Fri 24 July 2026 213.84 (0.93%) 210.00 210.00 - 216.85 1.2305 times
Fri 17 July 2026 211.86 (-5.67%) 225.08 209.70 - 227.88 0.747 times
Fri 10 July 2026 224.59 (-0.74%) 225.20 213.22 - 231.96 0.8709 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 193.71 and 236.69

Monthly Target 1186.48
Monthly Target 2200.93
Monthly Target 3229.46333333333
Monthly Target 4243.91
Monthly Target 5272.44

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 15 September 2026 215.37 (-10.15%) 240.00 215.02 - 258.00 1.0581 times
Mon 31 August 2026 239.70 (12.56%) 214.99 211.50 - 243.86 1.1341 times
Fri 31 July 2026 212.96 (-6.98%) 229.97 209.70 - 233.16 1.0591 times
Tue 30 June 2026 228.93 (-2.96%) 240.00 219.00 - 253.66 0.5869 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.7178 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 1.809 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 1.8524 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 0.837 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.3468 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.5988 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.6577 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 158.66 and 266.41

Yearly Target 1139.76
Yearly Target 2177.56
Yearly Target 3247.50666666667
Yearly Target 4285.31
Yearly Target 5355.26

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Tue 15 September 2026 215.37 (-28.71%) 308.60 209.70 - 317.45 0.6639 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.6915 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.553 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.8404 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2512 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 233 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 214, while middle bands are at 224 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term but the sell signal is initial and weak.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.2 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 232.53
12 day DMA 237.37
20 day DMA 232.98
35 day DMA 226.3
50 day DMA 223.72
100 day DMA 226.24
150 day DMA 233.51
200 day DMA 247.96

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA228.58235.19242.29
12 day EMA233236.2238.97
20 day EMA231.95233.7235.04
35 day EMA229.1229.91230.44
50 day EMA224.77225.15225.32

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA232.53238.18244.33
12 day SMA237.37238.33239.06
20 day SMA232.98233.18233.09
35 day SMA226.3226.35226.15
50 day SMA223.72223.92224.02
100 day SMA226.24226.43226.61
150 day SMA233.51233.89234.2
200 day SMA247.96248.29248.62

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 5.7

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 5.73

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top