Munafa Stock Market Course + Intraday & FNO calls 
CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSLFINANCE
- Forcast & Targets CSLFINANCE
- CSLFINANCE Experts view
- Tomorrow's Movement CSLFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSLFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CslFinance
Strong intraday Stock price targets for CslFinance are 306.43 and 316.08
| Intraday Target 1 | 304.4 |
| Intraday Target 2 | 308.45 |
| Intraday Target 3 | 314.05 |
| Intraday Target 4 | 318.1 |
| Intraday Target 5 | 323.7 |
Daily price and volume Csl Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 312.50 (-2.19%) | 319.65 | 310.00 - 319.65 | 0.279 times | Thu 18 December 2025 | 319.50 (2.4%) | 313.90 | 307.25 - 322.50 | 0.5294 times | Wed 17 December 2025 | 312.00 (1.6%) | 308.60 | 295.15 - 319.85 | 0.9086 times | Tue 16 December 2025 | 307.10 (3.52%) | 292.80 | 292.80 - 309.65 | 0.3505 times | Mon 15 December 2025 | 296.65 (2.03%) | 290.80 | 284.70 - 301.00 | 0.3018 times | Fri 12 December 2025 | 290.75 (-0.87%) | 299.90 | 289.20 - 299.90 | 0.2126 times | Thu 11 December 2025 | 293.30 (-0.24%) | 294.00 | 290.25 - 301.00 | 0.2031 times | Wed 10 December 2025 | 294.00 (2.01%) | 300.00 | 288.75 - 300.00 | 6.3137 times | Tue 09 December 2025 | 288.20 (2.51%) | 281.00 | 275.15 - 294.00 | 0.6518 times | Mon 08 December 2025 | 281.15 (-4.37%) | 300.00 | 280.00 - 300.00 | 0.2494 times | Fri 05 December 2025 | 294.00 (1.27%) | 287.00 | 287.00 - 295.00 | 0.3297 times |
Weekly price and charts CslFinance
Strong weekly Stock price targets for CslFinance CSLFINANCE are 298.6 and 336.4
| Weekly Target 1 | 268.77 |
| Weekly Target 2 | 290.63 |
| Weekly Target 3 | 306.56666666667 |
| Weekly Target 4 | 328.43 |
| Weekly Target 5 | 344.37 |
Weekly price and volumes for Csl Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 312.50 (7.48%) | 290.80 | 284.70 - 322.50 | 0.7156 times | Fri 12 December 2025 | 290.75 (-1.11%) | 300.00 | 275.15 - 301.00 | 2.3046 times | Fri 05 December 2025 | 294.00 (2.19%) | 290.00 | 283.55 - 310.35 | 0.7544 times | Fri 28 November 2025 | 287.70 (0.44%) | 287.90 | 276.65 - 309.00 | 0.6286 times | Fri 21 November 2025 | 286.45 (-5.57%) | 304.70 | 282.90 - 317.00 | 1.7471 times | Fri 14 November 2025 | 303.35 (16.18%) | 266.00 | 253.05 - 315.00 | 1.7907 times | Fri 07 November 2025 | 261.10 (-5.72%) | 280.05 | 257.00 - 280.95 | 0.6992 times | Fri 31 October 2025 | 276.95 (-0.38%) | 283.55 | 270.90 - 286.45 | 0.5051 times | Fri 24 October 2025 | 278.00 (2.91%) | 265.25 | 265.25 - 283.55 | 0.238 times | Fri 17 October 2025 | 270.15 (-5.33%) | 281.00 | 264.55 - 288.95 | 0.6169 times | Fri 10 October 2025 | 285.35 (-0.78%) | 286.00 | 281.00 - 294.70 | 0.3456 times |
Monthly price and charts CslFinance
Strong monthly Stock price targets for CslFinance CSLFINANCE are 293.83 and 341.18
| Monthly Target 1 | 256.03 |
| Monthly Target 2 | 284.27 |
| Monthly Target 3 | 303.38333333333 |
| Monthly Target 4 | 331.62 |
| Monthly Target 5 | 350.73 |
Monthly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 312.50 (8.62%) | 290.00 | 275.15 - 322.50 | 0.6597 times | Fri 28 November 2025 | 287.70 (3.88%) | 280.05 | 253.05 - 317.00 | 0.8504 times | Fri 31 October 2025 | 276.95 (-3.74%) | 290.40 | 264.55 - 296.00 | 0.3329 times | Tue 30 September 2025 | 287.70 (-3.89%) | 302.00 | 275.90 - 307.70 | 0.5246 times | Fri 29 August 2025 | 299.35 (-1.93%) | 308.95 | 284.05 - 322.80 | 0.3148 times | Thu 31 July 2025 | 305.25 (-9.52%) | 334.00 | 295.75 - 349.00 | 0.626 times | Mon 30 June 2025 | 337.35 (5.14%) | 324.05 | 317.50 - 380.20 | 1.0142 times | Fri 30 May 2025 | 320.85 (0.8%) | 319.05 | 273.00 - 328.20 | 0.6629 times | Wed 30 April 2025 | 318.30 (23.64%) | 253.60 | 227.45 - 344.40 | 2.6336 times | Fri 28 March 2025 | 257.45 (1.26%) | 254.90 | 238.60 - 299.50 | 2.3811 times | Fri 28 February 2025 | 254.25 (-4.47%) | 267.15 | 236.60 - 300.00 | 0.9635 times |
Yearly price and charts CslFinance
Strong yearly Stock price targets for CslFinance CSLFINANCE are 193.6 and 346.35
| Yearly Target 1 | 153.97 |
| Yearly Target 2 | 233.23 |
| Yearly Target 3 | 306.71666666667 |
| Yearly Target 4 | 385.98 |
| Yearly Target 5 | 459.47 |
Yearly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 312.50 (-1.04%) | 317.00 | 227.45 - 380.20 | 0.6331 times | Tue 31 December 2024 | 315.80 (-30.61%) | 450.50 | 304.00 - 533.00 | 1.4347 times | Fri 29 December 2023 | 455.10 (90.38%) | 236.10 | 189.10 - 498.00 | 1.7002 times | Fri 30 December 2022 | 239.05 (0%) | 247.85 | 195.00 - 307.00 | 0.2321 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CslFinance
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.88
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 273, while middle bands are at 283 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CslFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CslFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CslFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CslFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.26 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.
CslFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
| DMA period | DMA value |
| 5 day DMA | 309.55 |
| 12 day DMA | 298.29 |
| 20 day DMA | 293.58 |
| 35 day DMA | 288.27 |
| 50 day DMA | 285.45 |
| 100 day DMA | 291.04 |
| 150 day DMA | 303.7 |
| 200 day DMA | 298.13 |
EMA (exponential moving average) of Csl Finance CSLFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.56 | 308.09 | 302.39 |
| 12 day EMA | 301.73 | 299.77 | 296.18 |
| 20 day EMA | 297.05 | 295.42 | 292.89 |
| 35 day EMA | 291.63 | 290.4 | 288.69 |
| 50 day EMA | 288.01 | 287.01 | 285.68 |
SMA (simple moving average) of Csl Finance CSLFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.55 | 305.2 | 299.96 |
| 12 day SMA | 298.29 | 296.23 | 294.1 |
| 20 day SMA | 293.58 | 292.28 | 291.02 |
| 35 day SMA | 288.27 | 287.45 | 286.23 |
| 50 day SMA | 285.45 | 284.87 | 284.2 |
| 100 day SMA | 291.04 | 291.05 | 291.02 |
| 150 day SMA | 303.7 | 303.76 | 303.76 |
| 200 day SMA | 298.13 | 297.87 | 297.61 |
Fundamentals, profit and EPS of Csl Finance CSLFINANCE
EPS is 35.79 and PE is: 8.73
Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)
Debt: 796.98 in crores
Market capitalization: 679.23
EPS is 32.88 and PE is: 9.5
Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)
Debt: 697.13 in crores
Market capitalization: 686.23
Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
