ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 212.3 and 221.87

Intraday Target 1210.44
Intraday Target 2214.16
Intraday Target 3220.01333333333
Intraday Target 4223.73
Intraday Target 5229.58

Daily price and volume Csl Finance

Date Closing Open Range Volume
Wed 15 July 2026 217.87 (-1.49%) 223.59 216.30 - 225.87 1.1339 times
Tue 14 July 2026 221.16 (-2.2%) 225.10 220.80 - 226.50 0.198 times
Mon 13 July 2026 226.14 (0.69%) 225.08 220.86 - 227.88 0.6125 times
Fri 10 July 2026 224.59 (-0.94%) 230.00 224.01 - 231.96 0.4139 times
Thu 09 July 2026 226.71 (5.9%) 222.00 217.61 - 227.48 1.6473 times
Wed 08 July 2026 214.07 (-2.81%) 218.30 213.22 - 222.36 1.4262 times
Tue 07 July 2026 220.26 (-2.17%) 226.33 218.15 - 226.98 1.6914 times
Mon 06 July 2026 225.15 (-0.49%) 225.20 223.20 - 227.69 0.3683 times
Fri 03 July 2026 226.27 (-0.34%) 228.00 224.50 - 233.16 1.5793 times
Thu 02 July 2026 227.05 (-0.8%) 231.00 223.15 - 233.00 0.9294 times
Wed 01 July 2026 228.87 (-0.03%) 229.97 223.65 - 231.99 1.3809 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 211.3 and 222.88

Weekly Target 1209.1
Weekly Target 2213.49
Weekly Target 3220.68333333333
Weekly Target 4225.07
Weekly Target 5232.26

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Wed 15 July 2026 217.87 (-2.99%) 225.08 216.30 - 227.88 0.5502 times
Fri 10 July 2026 224.59 (-0.74%) 225.20 213.22 - 231.96 1.5698 times
Fri 03 July 2026 226.27 (0.13%) 229.95 223.15 - 253.66 2.0866 times
Thu 25 June 2026 225.97 (0.31%) 224.25 224.03 - 233.20 0.6467 times
Fri 19 June 2026 225.28 (-1.36%) 228.50 223.00 - 236.33 0.7083 times
Fri 12 June 2026 228.38 (1.96%) 221.50 219.00 - 229.00 0.7249 times
Fri 05 June 2026 223.99 (-5.05%) 240.00 222.00 - 240.00 0.6696 times
Fri 29 May 2026 235.91 (1.9%) 237.97 231.38 - 253.76 1.802 times
Fri 22 May 2026 231.51 (0.65%) 233.00 221.44 - 233.60 0.6806 times
Fri 15 May 2026 230.02 (-2.42%) 237.00 225.20 - 237.00 0.5613 times
Fri 08 May 2026 235.72 (3.97%) 235.87 224.42 - 239.50 1.5252 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 205.58 and 225.52

Monthly Target 1201.48
Monthly Target 2209.67
Monthly Target 3221.41666666667
Monthly Target 4229.61
Monthly Target 5241.36

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 15 July 2026 217.87 (-4.83%) 229.97 213.22 - 233.16 0.6194 times
Tue 30 June 2026 228.93 (-2.96%) 240.00 219.00 - 253.66 0.7183 times
Fri 29 May 2026 235.91 (4.05%) 235.87 221.44 - 253.76 0.8786 times
Thu 30 April 2026 226.72 (3.05%) 230.00 222.15 - 255.00 2.2142 times
Mon 30 March 2026 220.00 (-16.43%) 249.40 214.15 - 270.00 2.2674 times
Fri 27 February 2026 263.25 (-3.82%) 273.70 240.00 - 280.00 1.0245 times
Fri 30 January 2026 273.70 (-9.4%) 308.60 259.80 - 317.45 0.4245 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.733 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.805 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3151 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.4966 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 163.43 and 267.66

Yearly Target 1145.28
Yearly Target 2181.58
Yearly Target 3249.51333333333
Yearly Target 4285.81
Yearly Target 5353.74

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 15 July 2026 217.87 (-27.88%) 308.60 213.22 - 317.45 0.489 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7194 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.6156 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 1.9146 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2614 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 4 points

Upper Bollinger band is at 233 and lower is at 218, while middle bands are at 222 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CslFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.49 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 223.29
12 day DMA 223.92
20 day DMA 225.19
35 day DMA 226.79
50 day DMA 227.7
100 day DMA 235.86
150 day DMA 252.98
200 day DMA 260.37

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.49223.3224.37
12 day EMA223.29224.27224.83
20 day EMA224.47225.16225.58
35 day EMA225.95226.43226.74
50 day EMA227.28227.66227.92

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.29222.53222.35
12 day SMA223.92224.89225.29
20 day SMA225.19225.74226.14
35 day SMA226.79227.4227.69
50 day SMA227.7227.89228
100 day SMA235.86236.27236.68
150 day SMA252.98253.44253.93
200 day SMA260.37260.79261.16

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 37.80 and PE is: 5.76

Last quarter profit: (March 2026 quarter) 19.42 crores (2.90%)

Debt: 855.70 in crores

Market capitalization: 514.82

EPS is 37.61 and PE is: 5.79

Last quarter profit: (December 2025 quarter) 20.92 crores (24.75%)

Debt: 796.98 in crores

Market capitalization: 501.79

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top