Munafa Stock Market Course + Intraday & FNO calls 
CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSLFINANCE
- Forcast & Targets CSLFINANCE
- CSLFINANCE Experts view
- Tomorrow's Movement CSLFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSLFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CslFinance
Strong intraday Stock price targets for CslFinance are 301.2 and 311.1
| Intraday Target 1 | 298.52 |
| Intraday Target 2 | 303.88 |
| Intraday Target 3 | 308.41666666667 |
| Intraday Target 4 | 313.78 |
| Intraday Target 5 | 318.32 |
Daily price and volume Csl Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 309.25 (1.1%) | 312.00 | 303.05 - 312.95 | 0.4927 times | Mon 05 January 2026 | 305.90 (2.84%) | 297.00 | 295.05 - 314.40 | 0.94 times | Fri 02 January 2026 | 297.45 (0.95%) | 297.60 | 293.80 - 307.60 | 1.8664 times | Thu 01 January 2026 | 294.65 (-2.47%) | 308.60 | 290.35 - 308.60 | 1.6143 times | Wed 31 December 2025 | 302.10 (-0.69%) | 315.50 | 301.00 - 315.50 | 1.2407 times | Tue 30 December 2025 | 304.20 (-2.31%) | 315.50 | 302.95 - 315.50 | 0.3215 times | Mon 29 December 2025 | 311.40 (-1.8%) | 317.15 | 310.00 - 318.60 | 0.8304 times | Fri 26 December 2025 | 317.10 (1.18%) | 317.30 | 310.10 - 319.00 | 0.9325 times | Wed 24 December 2025 | 313.40 (-1.1%) | 316.90 | 310.80 - 319.90 | 0.534 times | Tue 23 December 2025 | 316.90 (-1.49%) | 324.70 | 315.90 - 324.70 | 1.2276 times | Mon 22 December 2025 | 321.70 (2.94%) | 313.35 | 310.95 - 323.80 | 2.0645 times |
Weekly price and charts CslFinance
Strong weekly Stock price targets for CslFinance CSLFINANCE are 302.15 and 321.5
| Weekly Target 1 | 286.88 |
| Weekly Target 2 | 298.07 |
| Weekly Target 3 | 306.23333333333 |
| Weekly Target 4 | 317.42 |
| Weekly Target 5 | 325.58 |
Weekly price and volumes for Csl Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 309.25 (3.97%) | 297.00 | 295.05 - 314.40 | 0.1347 times | Fri 02 January 2026 | 297.45 (-6.2%) | 317.15 | 290.35 - 318.60 | 0.5523 times | Fri 26 December 2025 | 317.10 (1.47%) | 313.35 | 310.10 - 324.70 | 0.4475 times | Fri 19 December 2025 | 312.50 (7.48%) | 290.80 | 284.70 - 322.50 | 0.7342 times | Fri 12 December 2025 | 290.75 (-1.11%) | 300.00 | 275.15 - 301.00 | 2.3647 times | Fri 05 December 2025 | 294.00 (2.19%) | 290.00 | 283.55 - 310.35 | 0.7741 times | Fri 28 November 2025 | 287.70 (0.44%) | 287.90 | 276.65 - 309.00 | 0.645 times | Fri 21 November 2025 | 286.45 (-5.57%) | 304.70 | 282.90 - 317.00 | 1.7926 times | Fri 14 November 2025 | 303.35 (16.18%) | 266.00 | 253.05 - 315.00 | 1.8374 times | Fri 07 November 2025 | 261.10 (-5.72%) | 280.05 | 257.00 - 280.95 | 0.7174 times | Fri 31 October 2025 | 276.95 (-0.38%) | 283.55 | 270.90 - 286.45 | 0.5182 times |
Monthly price and charts CslFinance
Strong monthly Stock price targets for CslFinance CSLFINANCE are 299.8 and 323.85
| Monthly Target 1 | 280.62 |
| Monthly Target 2 | 294.93 |
| Monthly Target 3 | 304.66666666667 |
| Monthly Target 4 | 318.98 |
| Monthly Target 5 | 328.72 |
Monthly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 309.25 (2.37%) | 308.60 | 290.35 - 314.40 | 0.1007 times | Wed 31 December 2025 | 302.10 (5.01%) | 290.00 | 275.15 - 324.70 | 0.9911 times | Fri 28 November 2025 | 287.70 (3.88%) | 280.05 | 253.05 - 317.00 | 1.0885 times | Fri 31 October 2025 | 276.95 (-3.74%) | 290.40 | 264.55 - 296.00 | 0.4261 times | Tue 30 September 2025 | 287.70 (-3.89%) | 302.00 | 275.90 - 307.70 | 0.6716 times | Fri 29 August 2025 | 299.35 (-1.93%) | 308.95 | 284.05 - 322.80 | 0.4029 times | Thu 31 July 2025 | 305.25 (-9.52%) | 334.00 | 295.75 - 349.00 | 0.8013 times | Mon 30 June 2025 | 337.35 (5.14%) | 324.05 | 317.50 - 380.20 | 1.2982 times | Fri 30 May 2025 | 320.85 (0.8%) | 319.05 | 273.00 - 328.20 | 0.8485 times | Wed 30 April 2025 | 318.30 (23.64%) | 253.60 | 227.45 - 344.40 | 3.3711 times | Fri 28 March 2025 | 257.45 (1.26%) | 254.90 | 238.60 - 299.50 | 3.0479 times |
Yearly price and charts CslFinance
Strong yearly Stock price targets for CslFinance CSLFINANCE are 299.8 and 323.85
| Yearly Target 1 | 280.62 |
| Yearly Target 2 | 294.93 |
| Yearly Target 3 | 304.66666666667 |
| Yearly Target 4 | 318.98 |
| Yearly Target 5 | 328.72 |
Yearly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 309.25 (2.37%) | 308.60 | 290.35 - 314.40 | 0.005 times | Wed 31 December 2025 | 302.10 (-4.34%) | 317.00 | 227.45 - 380.20 | 0.7966 times | Tue 31 December 2024 | 315.80 (-30.61%) | 450.50 | 304.00 - 533.00 | 1.789 times | Fri 29 December 2023 | 455.10 (90.38%) | 236.10 | 189.10 - 498.00 | 2.1201 times | Fri 30 December 2022 | 239.05 (0%) | 247.85 | 195.00 - 307.00 | 0.2894 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CslFinance
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.03
Munafa value: 76 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 11 points
Upper Bollinger band is at 326 and lower is at 286, while middle bands are at 296 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CslFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CslFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CslFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CslFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.4 and CslFinance CSLFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.
CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
| DMA period | DMA value |
| 5 day DMA | 301.87 |
| 12 day DMA | 308.88 |
| 20 day DMA | 305.4 |
| 35 day DMA | 298.84 |
| 50 day DMA | 292.08 |
| 100 day DMA | 291.84 |
| 150 day DMA | 302.86 |
| 200 day DMA | 300.56 |
EMA (exponential moving average) of Csl Finance CSLFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.04 | 302.93 | 301.44 |
| 12 day EMA | 305.35 | 304.64 | 304.41 |
| 20 day EMA | 303.51 | 302.91 | 302.6 |
| 35 day EMA | 298.51 | 297.88 | 297.41 |
| 50 day EMA | 291.81 | 291.1 | 290.5 |
SMA (simple moving average) of Csl Finance CSLFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.87 | 300.86 | 301.96 |
| 12 day SMA | 308.88 | 309.73 | 310.24 |
| 20 day SMA | 305.4 | 304 | 303.4 |
| 35 day SMA | 298.84 | 298.95 | 298.88 |
| 50 day SMA | 292.08 | 291.46 | 290.96 |
| 100 day SMA | 291.84 | 291.71 | 291.63 |
| 150 day SMA | 302.86 | 303 | 303.1 |
| 200 day SMA | 300.56 | 300.26 | 300.06 |
Fundamentals, profit and EPS of Csl Finance CSLFINANCE
EPS is 35.79 and PE is: 8.64
Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)
Debt: 796.98 in crores
Market capitalization: 679.23
EPS is 32.88 and PE is: 9.41
Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)
Debt: 697.13 in crores
Market capitalization: 686.23
Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
