ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong intraday Stock price targets for CslFinance are 270.23 and 289.03

Intraday Target 1266.62
Intraday Target 2273.83
Intraday Target 3285.41666666667
Intraday Target 4292.63
Intraday Target 5304.22

Daily price and volume Csl Finance

Date Closing Open Range Volume
Fri 16 January 2026 281.05 (-2.95%) 289.00 278.20 - 297.00 1.6409 times
Wed 14 January 2026 289.60 (0.42%) 287.60 280.30 - 292.00 1.8215 times
Tue 13 January 2026 288.40 (0.09%) 291.10 287.00 - 297.55 0.3565 times
Mon 12 January 2026 288.15 (-1.54%) 292.75 283.90 - 292.75 0.4538 times
Fri 09 January 2026 292.65 (-0.58%) 290.00 290.00 - 300.00 0.8239 times
Thu 08 January 2026 294.35 (-1.85%) 298.00 290.80 - 306.10 0.8006 times
Wed 07 January 2026 299.90 (-3.02%) 312.00 296.40 - 317.45 1.2234 times
Tue 06 January 2026 309.25 (1.1%) 312.00 303.05 - 312.95 0.43 times
Mon 05 January 2026 305.90 (2.84%) 297.00 295.05 - 314.40 0.8205 times
Fri 02 January 2026 297.45 (0.95%) 297.60 293.80 - 307.60 1.629 times
Thu 01 January 2026 294.65 (-2.47%) 308.60 290.35 - 308.60 1.409 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 269.95 and 289.3

Weekly Target 1266.25
Weekly Target 2273.65
Weekly Target 3285.6
Weekly Target 4293
Weekly Target 5304.95

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Fri 16 January 2026 281.05 (-3.96%) 292.75 278.20 - 297.55 0.4581 times
Fri 09 January 2026 292.65 (-1.61%) 297.00 290.00 - 317.45 0.4394 times
Fri 02 January 2026 297.45 (-6.2%) 317.15 290.35 - 318.60 0.5496 times
Fri 26 December 2025 317.10 (1.47%) 313.35 310.10 - 324.70 0.4453 times
Fri 19 December 2025 312.50 (7.48%) 290.80 284.70 - 322.50 0.7306 times
Fri 12 December 2025 290.75 (-1.11%) 300.00 275.15 - 301.00 2.353 times
Fri 05 December 2025 294.00 (2.19%) 290.00 283.55 - 310.35 0.7702 times
Fri 28 November 2025 287.70 (0.44%) 287.90 276.65 - 309.00 0.6418 times
Fri 21 November 2025 286.45 (-5.57%) 304.70 282.90 - 317.00 1.7838 times
Fri 14 November 2025 303.35 (16.18%) 266.00 253.05 - 315.00 1.8282 times
Fri 07 November 2025 261.10 (-5.72%) 280.05 257.00 - 280.95 0.7138 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 260 and 299.25

Monthly Target 1252.98
Monthly Target 2267.02
Monthly Target 3292.23333333333
Monthly Target 4306.27
Monthly Target 5331.48

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 16 January 2026 281.05 (-6.97%) 308.60 278.20 - 317.45 0.2636 times
Wed 31 December 2025 302.10 (5.01%) 290.00 275.15 - 324.70 0.9748 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 1.0706 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.4191 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.6605 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3963 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.7881 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.2768 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 0.8346 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 3.3156 times
Fri 28 March 2025 257.45 (1.26%) 254.90 238.60 - 299.50 2.9977 times

 monthly chart CslFinance

Yearly price and charts CslFinance

Strong yearly Stock price targets for CslFinance CSLFINANCE are 260 and 299.25

Yearly Target 1252.98
Yearly Target 2267.02
Yearly Target 3292.23333333333
Yearly Target 4306.27
Yearly Target 5331.48

Yearly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 16 January 2026 281.05 (-6.97%) 308.60 278.20 - 317.45 0.0132 times
Wed 31 December 2025 302.10 (-4.34%) 317.00 227.45 - 380.20 0.7953 times
Tue 31 December 2024 315.80 (-30.61%) 450.50 304.00 - 533.00 1.7861 times
Fri 29 December 2023 455.10 (90.38%) 236.10 189.10 - 498.00 2.1166 times
Fri 30 December 2022 239.05 (0%) 247.85 195.00 - 307.00 0.2889 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 12 points

Upper Bollinger band is at 327 and lower is at 280, while middle bands are at 292 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CslFinance in short term and the sell signal is strong.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.44 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 287.97
12 day DMA 295.29
20 day DMA 303.01
35 day DMA 298.59
50 day DMA 293.88
100 day DMA 290.67
150 day DMA 300.32
200 day DMA 301.72

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA288.04291.54292.51
12 day EMA294.05296.41297.65
20 day EMA296.46298.08298.97
35 day EMA295.28296.12296.5
50 day EMA291.88292.32292.43

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA287.97290.63292.69
12 day SMA295.29297.22299.03
20 day SMA303.01304.56305.43
35 day SMA298.59298.81298.5
50 day SMA293.88293.62293.4
100 day SMA290.67290.9291.1
150 day SMA300.32300.78301.23
200 day SMA301.72301.64301.55

Fundamentals, profit and EPS of Csl Finance CSLFINANCE

EPS is 35.79 and PE is: 7.85

Last quarter profit: (September 2025 quarter) 24.46 crores (37.03%)

Debt: 796.98 in crores

Market capitalization: 679.23

EPS is 32.88 and PE is: 8.55

Last quarter profit: (June 2025 quarter) 21.32 crores (15.31%)

Debt: 697.13 in crores

Market capitalization: 686.23

Videos related to: CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top