ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 383.25 and 390.3

Intraday Target 1381.43
Intraday Target 2385.07
Intraday Target 3388.48333333333
Intraday Target 4392.12
Intraday Target 5395.53

Daily price and volume Csb Bank

Date Closing Open Range Volume
Thu 11 December 2025 388.70 (-0.38%) 391.45 384.85 - 391.90 0.4942 times
Wed 10 December 2025 390.20 (-1.45%) 395.95 387.80 - 398.95 0.512 times
Tue 09 December 2025 395.95 (3.65%) 377.10 377.10 - 398.00 0.8927 times
Mon 08 December 2025 382.00 (-1.22%) 390.00 377.95 - 390.05 1.1058 times
Fri 05 December 2025 386.70 (-0.83%) 390.40 378.50 - 390.40 1.8222 times
Thu 04 December 2025 389.95 (-2.15%) 399.40 388.00 - 401.10 0.7586 times
Wed 03 December 2025 398.50 (-3.5%) 413.95 395.30 - 414.40 1.3811 times
Tue 02 December 2025 412.95 (-1.82%) 419.80 411.25 - 423.00 0.5099 times
Mon 01 December 2025 420.60 (2.04%) 414.75 411.05 - 424.75 1.4001 times
Fri 28 November 2025 412.20 (-1.07%) 418.10 409.85 - 421.95 1.1236 times
Thu 27 November 2025 416.65 (-1.71%) 427.80 413.40 - 427.80 0.9675 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 371.98 and 393.83

Weekly Target 1366.4
Weekly Target 2377.55
Weekly Target 3388.25
Weekly Target 4399.4
Weekly Target 5410.1

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Thu 11 December 2025 388.70 (0.52%) 390.00 377.10 - 398.95 0.4093 times
Fri 05 December 2025 386.70 (-6.19%) 414.75 378.50 - 424.75 0.7998 times
Fri 28 November 2025 412.20 (-0.19%) 412.90 409.85 - 432.15 0.8527 times
Fri 21 November 2025 413.00 (-3.38%) 427.45 404.10 - 443.90 0.8669 times
Fri 14 November 2025 427.45 (-0.94%) 433.00 419.90 - 447.00 0.9538 times
Fri 07 November 2025 431.50 (4.39%) 416.90 407.15 - 434.00 1.4195 times
Fri 31 October 2025 413.35 (2.84%) 403.40 400.60 - 426.50 0.778 times
Fri 24 October 2025 401.95 (2.46%) 391.05 391.05 - 427.50 1.2717 times
Fri 17 October 2025 392.30 (0.64%) 387.95 381.00 - 407.55 1.3312 times
Fri 10 October 2025 389.80 (1.05%) 388.30 380.20 - 402.50 1.3172 times
Fri 03 October 2025 385.75 (6.96%) 360.65 358.60 - 394.65 1.4635 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 359.08 and 406.73

Monthly Target 1349.2
Monthly Target 2368.95
Monthly Target 3396.85
Monthly Target 4416.6
Monthly Target 5444.5

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 11 December 2025 388.70 (-5.7%) 414.75 377.10 - 424.75 0.2553 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.8642 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 1.1771 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 1.105 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 1.5506 times
Thu 31 July 2025 420.20 (6.57%) 404.75 390.25 - 434.05 1.1841 times
Mon 30 June 2025 394.30 (8.07%) 365.95 364.05 - 400.80 0.8288 times
Fri 30 May 2025 364.85 (3.28%) 353.25 334.15 - 376.00 0.9587 times
Wed 30 April 2025 353.25 (16.87%) 302.25 287.55 - 369.00 1.7016 times
Fri 28 March 2025 302.25 (6.9%) 277.00 272.75 - 309.90 0.3746 times
Fri 28 February 2025 282.75 (-7.63%) 305.55 274.30 - 312.10 0.2641 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 330.73 and 504.98

Yearly Target 1195.23
Yearly Target 2291.97
Yearly Target 3369.48333333333
Yearly Target 4466.22
Yearly Target 5543.73

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 11 December 2025 388.70 (24.15%) 313.00 272.75 - 447.00 1.0776 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8962 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.2193 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 1.0246 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1607 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.8227 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7989 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 398.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 15 points

Upper Bollinger band is at 440 and lower is at 380, while middle bands are at 395 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CsbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.11 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 388.71
12 day DMA 401.53
20 day DMA 409.53
35 day DMA 413.87
50 day DMA 407.27
100 day DMA 398.78
150 day DMA 393.83
200 day DMA 373.9

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA391.29392.59393.79
12 day EMA398.87400.72402.63
20 day EMA403.69405.27406.86
35 day EMA403.21404.06404.88
50 day EMA401.45401.97402.45

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA388.71388.96390.62
12 day SMA401.53404.28407.1
20 day SMA409.53411.41413.2
35 day SMA413.87414.83415.79
50 day SMA407.27406.82406.23
100 day SMA398.78399.18399.53
150 day SMA393.83393.54393.28
200 day SMA373.9373.35372.8

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 35.80 and PE is: 10.86

Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)

Debt: 43977.96 in crores

Market capitalization: 6780.72

EPS is 34.53 and PE is: 11.26

Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)

Debt: 42407.77 in crores

Market capitalization: 6298.22

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top