CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 341.05 and 356
| Intraday Target 1 | 336.73 |
| Intraday Target 2 | 345.37 |
| Intraday Target 3 | 351.68333333333 |
| Intraday Target 4 | 360.32 |
| Intraday Target 5 | 366.63 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 354.00 (0.33%) | 358.00 | 343.05 - 358.00 | 0.4935 times | Wed 13 May 2026 | 352.85 (2.53%) | 343.20 | 340.00 - 353.55 | 0.7652 times | Tue 12 May 2026 | 344.15 (-2.35%) | 352.45 | 342.20 - 354.70 | 0.3375 times | Mon 11 May 2026 | 352.45 (-3.45%) | 362.00 | 350.00 - 363.00 | 0.5369 times | Fri 08 May 2026 | 365.05 (2.27%) | 359.35 | 354.00 - 365.95 | 0.9046 times | Thu 07 May 2026 | 356.95 (-4.03%) | 375.10 | 353.95 - 377.40 | 1.534 times | Wed 06 May 2026 | 371.95 (-3.66%) | 390.00 | 367.20 - 392.55 | 1.3715 times | Tue 05 May 2026 | 386.10 (-1.56%) | 389.00 | 383.55 - 389.60 | 0.431 times | Mon 04 May 2026 | 392.20 (2.68%) | 381.95 | 381.65 - 413.00 | 3.2932 times | Thu 30 April 2026 | 381.95 (-2.45%) | 390.50 | 381.00 - 391.40 | 0.3327 times | Wed 29 April 2026 | 391.55 (-0.51%) | 396.00 | 390.10 - 400.45 | 0.2693 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 335.5 and 358.5
| Weekly Target 1 | 329.33 |
| Weekly Target 2 | 341.67 |
| Weekly Target 3 | 352.33333333333 |
| Weekly Target 4 | 364.67 |
| Weekly Target 5 | 375.33 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 354.00 (-3.03%) | 362.00 | 340.00 - 363.00 | 0.7251 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 2.5612 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.5436 times | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.0328 times | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.5258 times | Fri 10 April 2026 | 404.90 (9.71%) | 377.00 | 364.20 - 408.45 | 0.6721 times | Thu 02 April 2026 | 369.05 (4.33%) | 349.65 | 336.25 - 372.50 | 0.4791 times | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.6693 times | Fri 20 March 2026 | 361.30 (8.73%) | 333.00 | 324.80 - 397.75 | 2.0172 times | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.7738 times | Fri 06 March 2026 | 374.30 (-5.81%) | 385.00 | 365.00 - 389.90 | 0.4022 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 310.5 and 383.5
| Monthly Target 1 | 296 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 369 |
| Monthly Target 4 | 398 |
| Monthly Target 5 | 442 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 354.00 (-7.32%) | 381.95 | 340.00 - 413.00 | 0.7253 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6697 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9009 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8694 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.5865 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4456 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5157 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7023 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6593 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9252 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7065 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 214.6 and 464.2
| Yearly Target 1 | 168.13 |
| Yearly Target 2 | 261.07 |
| Yearly Target 3 | 417.73333333333 |
| Yearly Target 4 | 510.67 |
| Yearly Target 5 | 667.33 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 354.00 (-22.89%) | 459.10 | 324.80 - 574.40 | 1.0724 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.1058 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.881 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1985 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0072 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.141 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8087 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7854 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 19 points
Upper Bollinger band is at 418 and lower is at 343, while middle bands are at 362 and 399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.3 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 353.7 |
| 12 day DMA | 370.23 |
| 20 day DMA | 379.93 |
| 35 day DMA | 377.77 |
| 50 day DMA | 374.97 |
| 100 day DMA | 408.21 |
| 150 day DMA | 408.12 |
| 200 day DMA | 403.16 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.55 | 356.32 | 358.05 |
| 12 day EMA | 365.86 | 368.01 | 370.77 |
| 20 day EMA | 371.92 | 373.81 | 376.01 |
| 35 day EMA | 374.32 | 375.52 | 376.85 |
| 50 day EMA | 373.97 | 374.78 | 375.67 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.7 | 354.29 | 358.11 |
| 12 day SMA | 370.23 | 373.78 | 376.26 |
| 20 day SMA | 379.93 | 382.85 | 385.48 |
| 35 day SMA | 377.77 | 378.39 | 379.46 |
| 50 day SMA | 374.97 | 375.73 | 376.48 |
| 100 day SMA | 408.21 | 408.63 | 409.01 |
| 150 day SMA | 408.12 | 408.3 | 408.43 |
| 200 day SMA | 403.16 | 403.5 | 403.89 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.86 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
EPS is 35.80 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


