ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 341.05 and 356

Intraday Target 1336.73
Intraday Target 2345.37
Intraday Target 3351.68333333333
Intraday Target 4360.32
Intraday Target 5366.63

Daily price and volume Csb Bank

Date Closing Open Range Volume
Thu 14 May 2026 354.00 (0.33%) 358.00 343.05 - 358.00 0.4935 times
Wed 13 May 2026 352.85 (2.53%) 343.20 340.00 - 353.55 0.7652 times
Tue 12 May 2026 344.15 (-2.35%) 352.45 342.20 - 354.70 0.3375 times
Mon 11 May 2026 352.45 (-3.45%) 362.00 350.00 - 363.00 0.5369 times
Fri 08 May 2026 365.05 (2.27%) 359.35 354.00 - 365.95 0.9046 times
Thu 07 May 2026 356.95 (-4.03%) 375.10 353.95 - 377.40 1.534 times
Wed 06 May 2026 371.95 (-3.66%) 390.00 367.20 - 392.55 1.3715 times
Tue 05 May 2026 386.10 (-1.56%) 389.00 383.55 - 389.60 0.431 times
Mon 04 May 2026 392.20 (2.68%) 381.95 381.65 - 413.00 3.2932 times
Thu 30 April 2026 381.95 (-2.45%) 390.50 381.00 - 391.40 0.3327 times
Wed 29 April 2026 391.55 (-0.51%) 396.00 390.10 - 400.45 0.2693 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 335.5 and 358.5

Weekly Target 1329.33
Weekly Target 2341.67
Weekly Target 3352.33333333333
Weekly Target 4364.67
Weekly Target 5375.33

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Thu 14 May 2026 354.00 (-3.03%) 362.00 340.00 - 363.00 0.7251 times
Fri 08 May 2026 365.05 (-4.42%) 381.95 353.95 - 413.00 2.5612 times
Thu 30 April 2026 381.95 (-0.18%) 386.00 381.00 - 406.40 0.5436 times
Fri 24 April 2026 382.65 (-4.3%) 399.50 375.45 - 409.90 1.0328 times
Fri 17 April 2026 399.85 (-1.25%) 395.10 387.35 - 417.20 0.5258 times
Fri 10 April 2026 404.90 (9.71%) 377.00 364.20 - 408.45 0.6721 times
Thu 02 April 2026 369.05 (4.33%) 349.65 336.25 - 372.50 0.4791 times
Fri 27 March 2026 353.75 (-2.09%) 357.50 340.20 - 368.35 0.6693 times
Fri 20 March 2026 361.30 (8.73%) 333.00 324.80 - 397.75 2.0172 times
Fri 13 March 2026 332.30 (-11.22%) 369.00 330.15 - 370.00 0.7738 times
Fri 06 March 2026 374.30 (-5.81%) 385.00 365.00 - 389.90 0.4022 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 310.5 and 383.5

Monthly Target 1296
Monthly Target 2325
Monthly Target 3369
Monthly Target 4398
Monthly Target 5442

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 14 May 2026 354.00 (-7.32%) 381.95 340.00 - 413.00 0.7253 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6697 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.9009 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8694 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.5865 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4456 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5157 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7023 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 0.6593 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 0.9252 times
Thu 31 July 2025 420.20 (6.57%) 404.75 390.25 - 434.05 0.7065 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 214.6 and 464.2

Yearly Target 1168.13
Yearly Target 2261.07
Yearly Target 3417.73333333333
Yearly Target 4510.67
Yearly Target 5667.33

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 14 May 2026 354.00 (-22.89%) 459.10 324.80 - 574.40 1.0724 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.1058 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.881 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1985 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 1.0072 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.141 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.8087 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7854 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 19 points

Upper Bollinger band is at 418 and lower is at 343, while middle bands are at 362 and 399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.3 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 353.7
12 day DMA 370.23
20 day DMA 379.93
35 day DMA 377.77
50 day DMA 374.97
100 day DMA 408.21
150 day DMA 408.12
200 day DMA 403.16

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA355.55356.32358.05
12 day EMA365.86368.01370.77
20 day EMA371.92373.81376.01
35 day EMA374.32375.52376.85
50 day EMA373.97374.78375.67

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA353.7354.29358.11
12 day SMA370.23373.78376.26
20 day SMA379.93382.85385.48
35 day SMA377.77378.39379.46
50 day SMA374.97375.73376.48
100 day SMA408.21408.63409.01
150 day SMA408.12408.3408.43
200 day SMA403.16403.5403.89

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 35.86 and PE is: 9.87

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

EPS is 35.80 and PE is: 9.89

Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)

Debt: 43977.96 in crores

Market capitalization: 6780.72

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top