ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 303.6 and 310.9

Intraday Target 1302.12
Intraday Target 2305.08
Intraday Target 3309.41666666667
Intraday Target 4312.38
Intraday Target 5316.72

Daily price and volume Csb Bank

Date Closing Open Range Volume
Wed 21 October 2026 308.05 (-1.42%) 310.85 306.45 - 313.75 0.5231 times
Mon 19 October 2026 312.50 (1.17%) 311.00 307.20 - 319.00 1.6095 times
Fri 16 October 2026 308.90 (-0.69%) 312.60 306.10 - 314.30 0.9346 times
Thu 15 October 2026 311.05 (-3.19%) 329.00 310.00 - 332.65 2.5709 times
Wed 14 October 2026 321.30 (4.28%) 306.65 305.15 - 329.70 0.8566 times
Tue 13 October 2026 308.10 (0.93%) 304.95 303.90 - 310.20 0.3349 times
Mon 12 October 2026 305.25 (1.63%) 302.15 299.25 - 307.70 0.9812 times
Fri 09 October 2026 300.35 (-0.46%) 301.90 299.30 - 304.25 0.7512 times
Thu 08 October 2026 301.75 (-1.55%) 305.15 299.65 - 306.55 0.7827 times
Wed 07 October 2026 306.50 (0.21%) 306.65 302.75 - 309.85 0.6553 times
Tue 06 October 2026 305.85 (-0.33%) 309.85 304.35 - 313.40 0.9258 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 300.98 and 313.53

Weekly Target 1298.62
Weekly Target 2303.33
Weekly Target 3311.16666666667
Weekly Target 4315.88
Weekly Target 5323.72

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Wed 21 October 2026 308.05 (-0.28%) 311.00 306.45 - 319.00 0.305 times
Fri 16 October 2026 308.90 (2.85%) 302.15 299.25 - 332.65 0.8121 times
Fri 09 October 2026 300.35 (-1.44%) 306.85 299.30 - 313.40 0.5901 times
Thu 01 October 2026 304.75 (-8.68%) 333.70 297.05 - 333.70 0.5362 times
Fri 25 September 2026 333.70 (-0.73%) 336.00 325.30 - 340.90 0.4683 times
Fri 18 September 2026 336.15 (9.96%) 303.25 295.00 - 340.00 3.838 times
Fri 11 September 2026 305.70 (-6.95%) 328.40 304.00 - 328.40 0.8528 times
Fri 04 September 2026 328.55 (-2.3%) 335.50 320.80 - 345.80 0.7997 times
Fri 28 August 2026 336.30 (4.15%) 324.90 321.60 - 355.55 0.9442 times
Fri 21 August 2026 322.90 (0.97%) 320.55 312.95 - 330.60 0.8536 times
Fri 14 August 2026 319.80 (0.9%) 321.35 315.00 - 326.95 0.4297 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 284.75 and 320.35

Monthly Target 1276.98
Monthly Target 2292.52
Monthly Target 3312.58333333333
Monthly Target 4328.12
Monthly Target 5348.18

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 21 October 2026 308.05 (-0.95%) 311.25 297.05 - 332.65 0.3576 times
Wed 30 September 2026 311.00 (-9.47%) 342.55 295.00 - 342.80 1.1673 times
Mon 31 August 2026 343.55 (4.14%) 330.10 312.95 - 355.55 0.53 times
Fri 31 July 2026 329.90 (-2.93%) 341.70 326.00 - 376.55 0.8033 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.5739 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 0.913 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6284 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.8453 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8158 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.3653 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4181 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 161.83 and 441.23

Yearly Target 1113.08
Yearly Target 2210.57
Yearly Target 3392.48333333333
Yearly Target 4489.97
Yearly Target 5671.88

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 21 October 2026 308.05 (-32.9%) 459.10 295.00 - 574.40 1.5709 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0263 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8176 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1123 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9347 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.0589 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7505 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7288 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 12 points

Upper Bollinger band is at 338 and lower is at 292, while middle bands are at 304 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.31 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 312.36
12 day DMA 308.04
20 day DMA 314.55
35 day DMA 318.33
50 day DMA 321.07
100 day DMA 335.91
150 day DMA 348.2
200 day DMA 370.05

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA310.04311.04310.31
12 day EMA310.89311.41311.21
20 day EMA313.01313.53313.64
35 day EMA316.59317.09317.36
50 day EMA320.59321.1321.45

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA312.36312.37310.92
12 day SMA308.04307.76307.64
20 day SMA314.55315.89317.07
35 day SMA318.33319.13320.17
50 day SMA321.07321.25321.48
100 day SMA335.91336.53337.05
150 day SMA348.2348.54348.85
200 day SMA370.05370.63371.17

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 8.44

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 8.59

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top