ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 360.5 and 367.5

Intraday Target 1355.43
Intraday Target 2358.57
Intraday Target 3362.43333333333
Intraday Target 4365.57
Intraday Target 5369.43

Daily price and volume Csb Bank

Date Closing Open Range Volume
Thu 04 June 2026 361.70 (-0.77%) 361.25 359.30 - 366.30 0.4528 times
Wed 03 June 2026 364.50 (-1.14%) 365.00 360.20 - 369.45 0.8417 times
Tue 02 June 2026 368.70 (2.69%) 356.65 351.80 - 370.70 1.0331 times
Mon 01 June 2026 359.05 (1.76%) 355.55 351.90 - 364.75 0.9899 times
Fri 29 May 2026 352.85 (-4.65%) 371.60 347.50 - 372.65 2.2434 times
Wed 27 May 2026 370.05 (1.63%) 364.30 360.50 - 373.90 1.1632 times
Tue 26 May 2026 364.10 (-0.38%) 365.55 360.50 - 368.35 0.3812 times
Mon 25 May 2026 365.50 (1.18%) 364.00 362.80 - 367.95 0.5523 times
Fri 22 May 2026 361.25 (-0.77%) 365.00 358.25 - 365.20 0.7775 times
Thu 21 May 2026 364.05 (0.05%) 366.35 359.10 - 366.55 1.5651 times
Wed 20 May 2026 363.85 (1.17%) 359.00 354.00 - 365.00 0.9573 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 356.75 and 375.65

Weekly Target 1342.5
Weekly Target 2352.1
Weekly Target 3361.4
Weekly Target 4371
Weekly Target 5380.3

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Thu 04 June 2026 361.70 (2.51%) 355.55 351.80 - 370.70 0.4318 times
Fri 29 May 2026 352.85 (-2.33%) 364.00 347.50 - 373.90 0.5649 times
Fri 22 May 2026 361.25 (0.72%) 355.00 343.00 - 366.55 0.7058 times
Fri 15 May 2026 358.65 (-1.75%) 362.00 340.00 - 363.00 1.0362 times
Fri 08 May 2026 365.05 (-4.42%) 381.95 353.95 - 413.00 3.1984 times
Thu 30 April 2026 381.95 (-0.18%) 386.00 381.00 - 406.40 0.6788 times
Fri 24 April 2026 382.65 (-4.3%) 399.50 375.45 - 409.90 1.2898 times
Fri 17 April 2026 399.85 (-1.25%) 395.10 387.35 - 417.20 0.6567 times
Fri 10 April 2026 404.90 (9.71%) 377.00 364.20 - 408.45 0.8393 times
Thu 02 April 2026 369.05 (4.33%) 349.65 336.25 - 372.50 0.5983 times
Fri 27 March 2026 353.75 (-2.09%) 357.50 340.20 - 368.35 0.8359 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 356.75 and 375.65

Monthly Target 1342.5
Monthly Target 2352.1
Monthly Target 3361.4
Monthly Target 4371
Monthly Target 5380.3

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 04 June 2026 361.70 (2.51%) 355.55 351.80 - 370.70 0.0812 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 1.0353 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.7126 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.9585 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.925 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.8159 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4741 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5486 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7473 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 0.7015 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 0.9844 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 218.45 and 468.05

Yearly Target 1170.7
Yearly Target 2266.2
Yearly Target 3420.3
Yearly Target 4515.8
Yearly Target 5669.9

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 04 June 2026 361.70 (-21.22%) 459.10 324.80 - 574.40 1.1167 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0988 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8754 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1909 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 1.0007 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1337 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.8036 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7803 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 7 points

Upper Bollinger band is at 373 and lower is at 348, while middle bands are at 354 and 366

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.02 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 361.36
12 day DMA 362.94
20 day DMA 359.69
35 day DMA 373.69
50 day DMA 373.32
100 day DMA 398.01
150 day DMA 404.99
200 day DMA 398.67

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA363363.65363.22
12 day EMA363.04363.28363.06
20 day EMA364.53364.83364.86
35 day EMA366.44366.72366.85
50 day EMA370.75371.12371.39

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA361.36363.03362.95
12 day SMA362.94362.33361.84
20 day SMA359.69360.2361.28
35 day SMA373.69374.94376.09
50 day SMA373.32373.89373.67
100 day SMA398.01399.97401.15
150 day SMA404.99405.33405.72
200 day SMA398.67399.03399.38

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 35.86 and PE is: 10.09

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

EPS is 35.80 and PE is: 10.1

Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)

Debt: 43977.96 in crores

Market capitalization: 6780.72

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top