CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 310.6 and 335.8
| Intraday Target 1 | 305.93 |
| Intraday Target 2 | 315.27 |
| Intraday Target 3 | 331.13333333333 |
| Intraday Target 4 | 340.47 |
| Intraday Target 5 | 356.33 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.60 (-5.57%) | 345.95 | 321.80 - 347.00 | 3.2448 times | Wed 24 June 2026 | 343.75 (-3.59%) | 353.10 | 341.55 - 356.55 | 1.9302 times | Tue 23 June 2026 | 356.55 (-1.97%) | 362.50 | 355.10 - 363.95 | 0.2755 times | Mon 22 June 2026 | 363.70 (-0.49%) | 366.10 | 362.25 - 367.90 | 0.3284 times | Fri 19 June 2026 | 365.50 (-0.54%) | 368.10 | 360.00 - 369.40 | 0.6958 times | Thu 18 June 2026 | 367.50 (-0.05%) | 369.00 | 366.05 - 373.90 | 0.8027 times | Wed 17 June 2026 | 367.70 (-0.45%) | 371.50 | 366.00 - 374.35 | 1.2435 times | Tue 16 June 2026 | 369.35 (-0.93%) | 373.05 | 367.40 - 377.50 | 0.5285 times | Mon 15 June 2026 | 372.80 (1.76%) | 376.00 | 371.30 - 377.95 | 0.4975 times | Fri 12 June 2026 | 366.35 (3.46%) | 359.00 | 355.50 - 368.00 | 0.4531 times | Thu 11 June 2026 | 354.10 (-2.2%) | 361.10 | 352.60 - 361.55 | 0.3847 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 300.15 and 346.25
| Weekly Target 1 | 292 |
| Weekly Target 2 | 308.3 |
| Weekly Target 3 | 338.1 |
| Weekly Target 4 | 354.4 |
| Weekly Target 5 | 384.2 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.1155 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 0.7274 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.6028 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.4527 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.5367 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.6707 times | Fri 15 May 2026 | 358.65 (-1.75%) | 362.00 | 340.00 - 363.00 | 0.9846 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 3.039 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.645 times | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.2255 times | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.6239 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 295.13 and 351.28
| Monthly Target 1 | 285.3 |
| Monthly Target 2 | 304.95 |
| Monthly Target 3 | 341.45 |
| Monthly Target 4 | 361.1 |
| Monthly Target 5 | 397.6 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.60 (-8.01%) | 355.55 | 321.80 - 377.95 | 0.5467 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9867 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6791 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9135 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8816 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.6368 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4519 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5229 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7122 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6686 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9382 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 196.9 and 449.5
| Yearly Target 1 | 154.33 |
| Yearly Target 2 | 239.47 |
| Yearly Target 3 | 406.93333333333 |
| Yearly Target 4 | 492.07 |
| Yearly Target 5 | 659.53 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.60 (-29.3%) | 459.10 | 321.80 - 574.40 | 1.179 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0888 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8675 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1801 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9917 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1234 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.7963 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7733 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.78
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 339, while middle bands are at 349 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.76 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 350.82 |
| 12 day DMA | 359.5 |
| 20 day DMA | 359.49 |
| 35 day DMA | 359.34 |
| 50 day DMA | 369.24 |
| 100 day DMA | 377.13 |
| 150 day DMA | 398.81 |
| 200 day DMA | 396.31 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.72 | 356.28 | 362.54 |
| 12 day EMA | 354.88 | 360.38 | 363.4 |
| 20 day EMA | 358.48 | 362.05 | 363.97 |
| 35 day EMA | 364.78 | 367.15 | 368.53 |
| 50 day EMA | 369.55 | 371.38 | 372.51 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.82 | 359.4 | 364.19 |
| 12 day SMA | 359.5 | 361.87 | 362.72 |
| 20 day SMA | 359.49 | 361.77 | 362.78 |
| 35 day SMA | 359.34 | 360.69 | 361.9 |
| 50 day SMA | 369.24 | 370.86 | 372.08 |
| 100 day SMA | 377.13 | 378.1 | 379.66 |
| 150 day SMA | 398.81 | 399.5 | 400.05 |
| 200 day SMA | 396.31 | 396.55 | 396.7 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.86 and PE is: 9.05
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
EPS is 35.80 and PE is: 9.07
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


