CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 383.25 and 390.3
| Intraday Target 1 | 381.43 |
| Intraday Target 2 | 385.07 |
| Intraday Target 3 | 388.48333333333 |
| Intraday Target 4 | 392.12 |
| Intraday Target 5 | 395.53 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 388.70 (-0.38%) | 391.45 | 384.85 - 391.90 | 0.4942 times | Wed 10 December 2025 | 390.20 (-1.45%) | 395.95 | 387.80 - 398.95 | 0.512 times | Tue 09 December 2025 | 395.95 (3.65%) | 377.10 | 377.10 - 398.00 | 0.8927 times | Mon 08 December 2025 | 382.00 (-1.22%) | 390.00 | 377.95 - 390.05 | 1.1058 times | Fri 05 December 2025 | 386.70 (-0.83%) | 390.40 | 378.50 - 390.40 | 1.8222 times | Thu 04 December 2025 | 389.95 (-2.15%) | 399.40 | 388.00 - 401.10 | 0.7586 times | Wed 03 December 2025 | 398.50 (-3.5%) | 413.95 | 395.30 - 414.40 | 1.3811 times | Tue 02 December 2025 | 412.95 (-1.82%) | 419.80 | 411.25 - 423.00 | 0.5099 times | Mon 01 December 2025 | 420.60 (2.04%) | 414.75 | 411.05 - 424.75 | 1.4001 times | Fri 28 November 2025 | 412.20 (-1.07%) | 418.10 | 409.85 - 421.95 | 1.1236 times | Thu 27 November 2025 | 416.65 (-1.71%) | 427.80 | 413.40 - 427.80 | 0.9675 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 371.98 and 393.83
| Weekly Target 1 | 366.4 |
| Weekly Target 2 | 377.55 |
| Weekly Target 3 | 388.25 |
| Weekly Target 4 | 399.4 |
| Weekly Target 5 | 410.1 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 388.70 (0.52%) | 390.00 | 377.10 - 398.95 | 0.4093 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.7998 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.8527 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.8669 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 0.9538 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 1.4195 times | Fri 31 October 2025 | 413.35 (2.84%) | 403.40 | 400.60 - 426.50 | 0.778 times | Fri 24 October 2025 | 401.95 (2.46%) | 391.05 | 391.05 - 427.50 | 1.2717 times | Fri 17 October 2025 | 392.30 (0.64%) | 387.95 | 381.00 - 407.55 | 1.3312 times | Fri 10 October 2025 | 389.80 (1.05%) | 388.30 | 380.20 - 402.50 | 1.3172 times | Fri 03 October 2025 | 385.75 (6.96%) | 360.65 | 358.60 - 394.65 | 1.4635 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 359.08 and 406.73
| Monthly Target 1 | 349.2 |
| Monthly Target 2 | 368.95 |
| Monthly Target 3 | 396.85 |
| Monthly Target 4 | 416.6 |
| Monthly Target 5 | 444.5 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 388.70 (-5.7%) | 414.75 | 377.10 - 424.75 | 0.2553 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.8642 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 1.1771 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 1.105 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.5506 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 1.1841 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.8288 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.9587 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.7016 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.3746 times | Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.2641 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 330.73 and 504.98
| Yearly Target 1 | 195.23 |
| Yearly Target 2 | 291.97 |
| Yearly Target 3 | 369.48333333333 |
| Yearly Target 4 | 466.22 |
| Yearly Target 5 | 543.73 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 388.70 (24.15%) | 313.00 | 272.75 - 447.00 | 1.0776 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8962 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.2193 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0246 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1607 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8227 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7989 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 15 points
Upper Bollinger band is at 440 and lower is at 380, while middle bands are at 395 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.11 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 388.71 |
| 12 day DMA | 401.53 |
| 20 day DMA | 409.53 |
| 35 day DMA | 413.87 |
| 50 day DMA | 407.27 |
| 100 day DMA | 398.78 |
| 150 day DMA | 393.83 |
| 200 day DMA | 373.9 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.29 | 392.59 | 393.79 |
| 12 day EMA | 398.87 | 400.72 | 402.63 |
| 20 day EMA | 403.69 | 405.27 | 406.86 |
| 35 day EMA | 403.21 | 404.06 | 404.88 |
| 50 day EMA | 401.45 | 401.97 | 402.45 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.71 | 388.96 | 390.62 |
| 12 day SMA | 401.53 | 404.28 | 407.1 |
| 20 day SMA | 409.53 | 411.41 | 413.2 |
| 35 day SMA | 413.87 | 414.83 | 415.79 |
| 50 day SMA | 407.27 | 406.82 | 406.23 |
| 100 day SMA | 398.78 | 399.18 | 399.53 |
| 150 day SMA | 393.83 | 393.54 | 393.28 |
| 200 day SMA | 373.9 | 373.35 | 372.8 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 11.26
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


