CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 306.08 and 317.93
| Intraday Target 1 | 303.82 |
| Intraday Target 2 | 308.33 |
| Intraday Target 3 | 315.66666666667 |
| Intraday Target 4 | 320.18 |
| Intraday Target 5 | 327.52 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 312.85 (-2.58%) | 323.00 | 311.15 - 323.00 | 1.231 times | Mon 07 September 2026 | 321.15 (-2.25%) | 328.40 | 318.75 - 328.40 | 0.7557 times | Fri 04 September 2026 | 328.55 (1.11%) | 325.15 | 320.80 - 331.65 | 1.2766 times | Thu 03 September 2026 | 324.95 (-2.02%) | 331.65 | 321.95 - 335.00 | 1.1102 times | Wed 02 September 2026 | 331.65 (-2.15%) | 337.10 | 328.70 - 338.00 | 0.6604 times | Tue 01 September 2026 | 338.95 (-1.34%) | 342.55 | 335.15 - 342.80 | 1.2668 times | Mon 31 August 2026 | 343.55 (2.16%) | 335.50 | 330.25 - 345.80 | 0.5614 times | Fri 28 August 2026 | 336.30 (-3.58%) | 349.00 | 334.90 - 350.25 | 1.1335 times | Thu 27 August 2026 | 348.80 (0.3%) | 345.80 | 345.80 - 355.55 | 1.0674 times | Wed 26 August 2026 | 347.75 (2.48%) | 339.00 | 339.00 - 349.00 | 0.9369 times | Tue 25 August 2026 | 339.35 (2.24%) | 332.00 | 329.15 - 342.85 | 1.6566 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 303.38 and 320.63
| Weekly Target 1 | 300.22 |
| Weekly Target 2 | 306.53 |
| Weekly Target 3 | 317.46666666667 |
| Weekly Target 4 | 323.78 |
| Weekly Target 5 | 334.72 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 312.85 (-4.78%) | 328.40 | 311.15 - 328.40 | 0.4293 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 1.0535 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 1.244 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 1.1246 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.5661 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.6575 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 0.9988 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.4314 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.8502 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.6446 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.1801 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 296.18 and 327.83
| Monthly Target 1 | 290.62 |
| Monthly Target 2 | 301.73 |
| Monthly Target 3 | 322.26666666667 |
| Monthly Target 4 | 333.38 |
| Monthly Target 5 | 353.92 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 312.85 (-8.94%) | 342.55 | 311.15 - 342.80 | 0.2138 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5832 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.884 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6315 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0047 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6915 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9302 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8977 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7032 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4601 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5324 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 180.38 and 443.63
| Yearly Target 1 | 136.22 |
| Yearly Target 2 | 224.53 |
| Yearly Target 3 | 399.46666666667 |
| Yearly Target 4 | 487.78 |
| Yearly Target 5 | 662.72 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 312.85 (-31.86%) | 459.10 | 311.15 - 574.40 | 1.3984 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0538 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8395 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1421 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9598 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.0873 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.7707 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7484 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 11 points
Upper Bollinger band is at 350 and lower is at 307, while middle bands are at 318 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.86 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 323.83 |
| 12 day DMA | 333.81 |
| 20 day DMA | 328.22 |
| 35 day DMA | 329.56 |
| 50 day DMA | 337.85 |
| 100 day DMA | 352.09 |
| 150 day DMA | 362.67 |
| 200 day DMA | 382.69 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.01 | 328.09 | 331.56 |
| 12 day EMA | 328.05 | 330.81 | 332.56 |
| 20 day EMA | 329.49 | 331.24 | 332.3 |
| 35 day EMA | 333.49 | 334.71 | 335.51 |
| 50 day EMA | 336.48 | 337.44 | 338.1 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.83 | 329.05 | 333.53 |
| 12 day SMA | 333.81 | 334.65 | 334.63 |
| 20 day SMA | 328.22 | 328.8 | 329 |
| 35 day SMA | 329.56 | 331.2 | 332.33 |
| 50 day SMA | 337.85 | 338.39 | 338.55 |
| 100 day SMA | 352.09 | 352.98 | 353.9 |
| 150 day SMA | 362.67 | 363.51 | 364.27 |
| 200 day SMA | 382.69 | 383.24 | 383.75 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 8.57
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 8.72
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


