Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 404.68 and 412.98
| Intraday Target 1 | 402.42 |
| Intraday Target 2 | 406.93 |
| Intraday Target 3 | 410.71666666667 |
| Intraday Target 4 | 415.23 |
| Intraday Target 5 | 419.02 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 411.45 (0.18%) | 414.50 | 406.20 - 414.50 | 0.5117 times | Tue 10 February 2026 | 410.70 (-0.94%) | 419.00 | 409.25 - 419.50 | 0.5345 times | Mon 09 February 2026 | 414.60 (0.19%) | 415.00 | 410.50 - 423.95 | 0.5325 times | Fri 06 February 2026 | 413.80 (0.01%) | 414.65 | 404.00 - 416.00 | 0.5788 times | Thu 05 February 2026 | 413.75 (-0.84%) | 419.40 | 411.90 - 421.00 | 0.4221 times | Wed 04 February 2026 | 417.25 (-1.09%) | 422.00 | 412.15 - 424.05 | 1.4875 times | Tue 03 February 2026 | 421.85 (3.73%) | 425.00 | 410.15 - 428.00 | 1.2815 times | Mon 02 February 2026 | 406.70 (-2.76%) | 417.00 | 397.80 - 420.00 | 1.7153 times | Sun 01 February 2026 | 418.25 (-4.52%) | 432.00 | 412.50 - 433.25 | 1.0795 times | Fri 30 January 2026 | 438.05 (0.63%) | 434.45 | 431.10 - 447.70 | 1.8567 times | Thu 29 January 2026 | 435.30 (3.08%) | 430.00 | 386.50 - 439.40 | 14.5473 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 399.95 and 417.7
| Weekly Target 1 | 396.12 |
| Weekly Target 2 | 403.78 |
| Weekly Target 3 | 413.86666666667 |
| Weekly Target 4 | 421.53 |
| Weekly Target 5 | 431.62 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 411.45 (-0.57%) | 415.00 | 406.20 - 423.95 | 0.1528 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 0.6354 times | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 3.3756 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.6364 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.6149 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 3.454 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.5902 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.2281 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.1262 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.1862 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.2361 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 386.9 and 422.35
| Monthly Target 1 | 378.72 |
| Monthly Target 2 | 395.08 |
| Monthly Target 3 | 414.16666666667 |
| Monthly Target 4 | 430.53 |
| Monthly Target 5 | 449.62 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 411.45 (-6.07%) | 432.00 | 397.80 - 433.25 | 0.3761 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 4.0099 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4982 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5765 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7852 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.7372 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.0344 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7899 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5529 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.6396 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.1351 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 305.03 and 492.93
| Yearly Target 1 | 269.55 |
| Yearly Target 2 | 340.5 |
| Yearly Target 3 | 457.45 |
| Yearly Target 4 | 528.4 |
| Yearly Target 5 | 645.35 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 411.45 (-10.38%) | 459.10 | 386.50 - 574.40 | 0.6602 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.1716 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9334 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.2699 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0671 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.2089 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8569 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.8321 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 40 points
Upper Bollinger band is at 530 and lower is at 371, while middle bands are at 410 and 490
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.86 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 412.86 |
| 12 day DMA | 418.67 |
| 20 day DMA | 449.72 |
| 35 day DMA | 462.19 |
| 50 day DMA | 441.86 |
| 100 day DMA | 421.55 |
| 150 day DMA | 414.57 |
| 200 day DMA | 404.19 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.74 | 414.88 | 416.97 |
| 12 day EMA | 426.06 | 428.71 | 431.98 |
| 20 day EMA | 437.17 | 439.88 | 442.95 |
| 35 day EMA | 437.18 | 438.69 | 440.34 |
| 50 day EMA | 437.08 | 438.13 | 439.25 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.86 | 414.02 | 416.25 |
| 12 day SMA | 418.67 | 426.02 | 432.5 |
| 20 day SMA | 449.72 | 455.09 | 459.79 |
| 35 day SMA | 462.19 | 462.29 | 461.87 |
| 50 day SMA | 441.86 | 442.04 | 442.07 |
| 100 day SMA | 421.55 | 420.98 | 420.5 |
| 150 day SMA | 414.57 | 414.57 | 414.59 |
| 200 day SMA | 404.19 | 403.91 | 403.67 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 11.92
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
