ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 336.18 and 346.93

Intraday Target 1327.43
Intraday Target 2334.17
Intraday Target 3338.18333333333
Intraday Target 4344.92
Intraday Target 5348.93

Daily price and volume Csb Bank

Date Closing Open Range Volume
Fri 24 July 2026 340.90 (0.81%) 335.30 331.45 - 342.20 0.4671 times
Thu 23 July 2026 338.15 (-2.07%) 343.20 330.35 - 343.60 1.3352 times
Wed 22 July 2026 345.30 (-6.68%) 370.90 340.05 - 371.80 4.7635 times
Tue 21 July 2026 370.00 (2.51%) 362.85 360.50 - 371.50 0.3392 times
Mon 20 July 2026 360.95 (-2.12%) 368.75 359.85 - 372.50 0.5042 times
Fri 17 July 2026 368.75 (0.88%) 364.50 357.55 - 370.75 0.3729 times
Thu 16 July 2026 365.55 (-0.04%) 365.95 361.55 - 369.70 0.196 times
Wed 15 July 2026 365.70 (2.55%) 358.00 358.00 - 376.55 1.0325 times
Tue 14 July 2026 356.60 (-1.75%) 363.70 351.85 - 363.70 0.4029 times
Mon 13 July 2026 362.95 (0.71%) 355.10 355.10 - 364.80 0.5865 times
Fri 10 July 2026 360.40 (2.66%) 352.00 351.95 - 362.60 0.6741 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 314.55 and 356.7

Weekly Target 1305.77
Weekly Target 2323.33
Weekly Target 3347.91666666667
Weekly Target 4365.48
Weekly Target 5390.07

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Fri 24 July 2026 340.90 (-7.55%) 368.75 330.35 - 372.50 2.4008 times
Fri 17 July 2026 368.75 (2.32%) 355.10 351.85 - 376.55 0.8395 times
Fri 10 July 2026 360.40 (2.33%) 352.90 342.65 - 362.60 0.6365 times
Fri 03 July 2026 352.20 (8.5%) 327.05 317.35 - 354.00 1.1652 times
Thu 25 June 2026 324.60 (-11.19%) 366.10 321.80 - 367.90 1.3471 times
Fri 19 June 2026 365.50 (-0.23%) 376.00 360.00 - 377.95 0.8784 times
Fri 12 June 2026 366.35 (1.19%) 359.00 350.65 - 371.80 0.7279 times
Fri 05 June 2026 362.05 (2.61%) 355.55 351.80 - 370.70 0.5467 times
Fri 29 May 2026 352.85 (-2.33%) 364.00 347.50 - 373.90 0.6481 times
Fri 22 May 2026 361.25 (0.72%) 355.00 343.00 - 366.55 0.8099 times
Fri 15 May 2026 358.65 (-1.75%) 362.00 340.00 - 363.00 1.1889 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 312.53 and 358.73

Monthly Target 1303.07
Monthly Target 2321.98
Monthly Target 3349.26666666667
Monthly Target 4368.18
Monthly Target 5395.47

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Fri 24 July 2026 340.90 (0.31%) 341.70 330.35 - 376.55 0.7057 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.6129 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 0.9751 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6711 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.9028 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8712 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.5941 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4465 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5167 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7038 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 0.6607 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 200.6 and 457.65

Yearly Target 1153.83
Yearly Target 2247.37
Yearly Target 3410.88333333333
Yearly Target 4504.42
Yearly Target 5667.93

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Fri 24 July 2026 340.90 (-25.75%) 459.10 317.35 - 574.40 1.281 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0725 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8545 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1625 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9768 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1066 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7844 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7617 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.3

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 12 points

Upper Bollinger band is at 375 and lower is at 331, while middle bands are at 342 and 364

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.63 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 351.06
12 day DMA 357.19
20 day DMA 352.55
35 day DMA 355.26
50 day DMA 357.13
100 day DMA 366.43
150 day DMA 391.46
200 day DMA 395.51

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA348.18351.82358.65
12 day EMA353.15355.38358.51
20 day EMA354.16355.55357.38
35 day EMA355.39356.24357.3
50 day EMA356.2356.82357.58

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA351.06356.63362.11
12 day SMA357.19358.01359.29
20 day SMA352.55351.73352.01
35 day SMA355.26355.85356.6
50 day SMA357.13357.36357.48
100 day SMA366.43366.92367.34
150 day SMA391.46391.79392.13
200 day SMA395.51395.66395.8

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 9.34

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 9.51

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top