ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 306.65 and 316.3

Intraday Target 1304.38
Intraday Target 2308.92
Intraday Target 3314.03333333333
Intraday Target 4318.57
Intraday Target 5323.68

Daily price and volume Csb Bank

Date Closing Open Range Volume
Wed 30 September 2026 313.45 (-0.87%) 316.00 309.50 - 319.15 0.5074 times
Tue 29 September 2026 316.20 (-2.33%) 323.75 315.10 - 323.75 0.8493 times
Mon 28 September 2026 323.75 (-2.98%) 333.70 319.80 - 333.70 0.5675 times
Fri 25 September 2026 333.70 (-0.01%) 333.75 326.80 - 334.95 0.3337 times
Thu 24 September 2026 333.75 (-0.79%) 336.00 325.30 - 336.00 0.623 times
Wed 23 September 2026 336.40 (0.43%) 334.40 332.75 - 337.50 0.8017 times
Tue 22 September 2026 334.95 (0.04%) 336.00 331.25 - 340.90 0.4138 times
Mon 21 September 2026 334.80 (-0.4%) 336.00 330.10 - 336.00 0.4678 times
Fri 18 September 2026 336.15 (2.38%) 323.40 319.95 - 340.00 1.9264 times
Thu 17 September 2026 328.35 (-0.12%) 322.05 313.00 - 334.70 3.5094 times
Wed 16 September 2026 328.75 (10.93%) 297.90 297.80 - 337.00 15.3102 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 299.38 and 323.58

Weekly Target 1294.68
Weekly Target 2304.07
Weekly Target 3318.88333333333
Weekly Target 4328.27
Weekly Target 5343.08

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Wed 30 September 2026 313.45 (-6.07%) 333.70 309.50 - 333.70 0.3489 times
Fri 25 September 2026 333.70 (-0.73%) 336.00 325.30 - 340.90 0.4786 times
Fri 18 September 2026 336.15 (9.96%) 303.25 295.00 - 340.00 3.9224 times
Fri 11 September 2026 305.70 (-6.95%) 328.40 304.00 - 328.40 0.8715 times
Fri 04 September 2026 328.55 (-2.3%) 335.50 320.80 - 345.80 0.8172 times
Fri 28 August 2026 336.30 (4.15%) 324.90 321.60 - 355.55 0.965 times
Fri 21 August 2026 322.90 (0.97%) 320.55 312.95 - 330.60 0.8724 times
Fri 14 August 2026 319.80 (0.9%) 321.35 315.00 - 326.95 0.4391 times
Fri 07 August 2026 316.95 (-3.93%) 330.10 315.25 - 334.75 0.5101 times
Fri 31 July 2026 329.90 (-3.23%) 341.20 326.00 - 346.55 0.7748 times
Fri 24 July 2026 340.90 (-7.55%) 368.75 330.35 - 372.50 1.8861 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 280.33 and 328.13

Monthly Target 1269.28
Monthly Target 2291.37
Monthly Target 3317.08333333333
Monthly Target 4339.17
Monthly Target 5364.88

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 30 September 2026 313.45 (-8.76%) 342.55 295.00 - 342.80 1.1603 times
Mon 31 August 2026 343.55 (4.14%) 330.10 312.95 - 355.55 0.5268 times
Fri 31 July 2026 329.90 (-2.93%) 341.70 326.00 - 376.55 0.7985 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.5704 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 0.9075 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6247 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.8402 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8109 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.3451 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4156 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.4809 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 164.53 and 443.93

Yearly Target 1114.88
Yearly Target 2214.17
Yearly Target 3394.28333333333
Yearly Target 4493.57
Yearly Target 5673.68

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 30 September 2026 313.45 (-31.73%) 459.10 295.00 - 574.40 1.5254 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0335 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8234 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1202 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9413 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.0663 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7559 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.734 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.7

Munafa value: 24 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 12 points

Upper Bollinger band is at 347 and lower is at 300, while middle bands are at 312 and 335

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.54 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 324.17
12 day DMA 326.38
20 day DMA 323.01
35 day DMA 325.87
50 day DMA 327.52
100 day DMA 342.57
150 day DMA 354.33
200 day DMA 376.2

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA321.41325.39329.99
12 day EMA324.55326.57328.45
20 day EMA325.54326.81327.93
35 day EMA327.5328.33329.04
50 day EMA330.26330.95331.55

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA324.17328.76332.51
12 day SMA326.38325.74325.02
20 day SMA323.01324.28325.65
35 day SMA325.87326.18326.44
50 day SMA327.52328.65329.54
100 day SMA342.57343.09343.49
150 day SMA354.33354.89355.47
200 day SMA376.2376.61376.94

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 8.59

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top