CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 315.2 and 322.45
| Intraday Target 1 | 309.62 |
| Intraday Target 2 | 313.53 |
| Intraday Target 3 | 316.86666666667 |
| Intraday Target 4 | 320.78 |
| Intraday Target 5 | 324.12 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 317.45 (-0.78%) | 313.00 | 312.95 - 320.20 | 1.1379 times | Mon 17 August 2026 | 319.95 (0.05%) | 320.55 | 318.05 - 320.95 | 0.5334 times | Fri 14 August 2026 | 319.80 (-1.22%) | 323.75 | 319.00 - 324.55 | 0.6583 times | Thu 13 August 2026 | 323.75 (1.43%) | 319.20 | 315.00 - 325.45 | 1.0251 times | Wed 12 August 2026 | 319.20 (-1.65%) | 326.05 | 317.00 - 326.20 | 0.8256 times | Tue 11 August 2026 | 324.55 (-0.17%) | 325.55 | 318.80 - 326.95 | 0.8567 times | Mon 10 August 2026 | 325.10 (2.57%) | 321.35 | 317.00 - 326.00 | 1.1494 times | Fri 07 August 2026 | 316.95 (-2.16%) | 324.00 | 315.25 - 325.80 | 1.5821 times | Thu 06 August 2026 | 323.95 (-0.8%) | 327.60 | 321.20 - 330.50 | 1.4902 times | Wed 05 August 2026 | 326.55 (-1.02%) | 333.00 | 325.00 - 333.00 | 0.7413 times | Tue 04 August 2026 | 329.90 (-0.87%) | 333.40 | 327.95 - 333.40 | 0.7256 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 311.2 and 319.2
| Weekly Target 1 | 309.12 |
| Weekly Target 2 | 313.28 |
| Weekly Target 3 | 317.11666666667 |
| Weekly Target 4 | 321.28 |
| Weekly Target 5 | 325.12 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 317.45 (-0.73%) | 320.55 | 312.95 - 320.95 | 0.214 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.5781 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.6715 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 1.02 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.483 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.8683 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.6583 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.2052 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.3932 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 0.9084 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.7528 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 304.3 and 326.1
| Monthly Target 1 | 299.92 |
| Monthly Target 2 | 308.68 |
| Monthly Target 3 | 321.71666666667 |
| Monthly Target 4 | 330.48 |
| Monthly Target 5 | 343.52 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 317.45 (-3.77%) | 330.10 | 312.95 - 334.75 | 0.226 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.8875 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.634 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0087 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6943 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9339 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9012 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7179 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4619 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5346 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7281 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 184.48 and 445.93
| Yearly Target 1 | 140.15 |
| Yearly Target 2 | 228.8 |
| Yearly Target 3 | 401.6 |
| Yearly Target 4 | 490.25 |
| Yearly Target 5 | 663.05 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 317.45 (-30.85%) | 459.10 | 312.95 - 574.40 | 1.3285 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.065 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8484 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1542 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9699 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.0988 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.7788 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7563 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 313, while middle bands are at 321 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.58 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 320.03 |
| 12 day DMA | 323.33 |
| 20 day DMA | 328.53 |
| 35 day DMA | 340.81 |
| 50 day DMA | 345.28 |
| 100 day DMA | 359.09 |
| 150 day DMA | 378.2 |
| 200 day DMA | 389.54 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.03 | 321.32 | 322.01 |
| 12 day EMA | 324.18 | 325.4 | 326.39 |
| 20 day EMA | 329.38 | 330.64 | 331.76 |
| 35 day EMA | 336.08 | 337.18 | 338.19 |
| 50 day EMA | 344.15 | 345.24 | 346.27 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.03 | 321.45 | 322.48 |
| 12 day SMA | 323.33 | 324.37 | 324.95 |
| 20 day SMA | 328.53 | 331.16 | 333.21 |
| 35 day SMA | 340.81 | 341.45 | 341.71 |
| 50 day SMA | 345.28 | 346.02 | 346.86 |
| 100 day SMA | 359.09 | 359.53 | 360.09 |
| 150 day SMA | 378.2 | 379.52 | 380.96 |
| 200 day SMA | 389.54 | 390.04 | 390.45 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 8.7
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 8.85
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


