ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 306.08 and 317.93

Intraday Target 1303.82
Intraday Target 2308.33
Intraday Target 3315.66666666667
Intraday Target 4320.18
Intraday Target 5327.52

Daily price and volume Csb Bank

Date Closing Open Range Volume
Tue 08 September 2026 312.85 (-2.58%) 323.00 311.15 - 323.00 1.231 times
Mon 07 September 2026 321.15 (-2.25%) 328.40 318.75 - 328.40 0.7557 times
Fri 04 September 2026 328.55 (1.11%) 325.15 320.80 - 331.65 1.2766 times
Thu 03 September 2026 324.95 (-2.02%) 331.65 321.95 - 335.00 1.1102 times
Wed 02 September 2026 331.65 (-2.15%) 337.10 328.70 - 338.00 0.6604 times
Tue 01 September 2026 338.95 (-1.34%) 342.55 335.15 - 342.80 1.2668 times
Mon 31 August 2026 343.55 (2.16%) 335.50 330.25 - 345.80 0.5614 times
Fri 28 August 2026 336.30 (-3.58%) 349.00 334.90 - 350.25 1.1335 times
Thu 27 August 2026 348.80 (0.3%) 345.80 345.80 - 355.55 1.0674 times
Wed 26 August 2026 347.75 (2.48%) 339.00 339.00 - 349.00 0.9369 times
Tue 25 August 2026 339.35 (2.24%) 332.00 329.15 - 342.85 1.6566 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 303.38 and 320.63

Weekly Target 1300.22
Weekly Target 2306.53
Weekly Target 3317.46666666667
Weekly Target 4323.78
Weekly Target 5334.72

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Tue 08 September 2026 312.85 (-4.78%) 328.40 311.15 - 328.40 0.4293 times
Fri 04 September 2026 328.55 (-2.3%) 335.50 320.80 - 345.80 1.0535 times
Fri 28 August 2026 336.30 (4.15%) 324.90 321.60 - 355.55 1.244 times
Fri 21 August 2026 322.90 (0.97%) 320.55 312.95 - 330.60 1.1246 times
Fri 14 August 2026 319.80 (0.9%) 321.35 315.00 - 326.95 0.5661 times
Fri 07 August 2026 316.95 (-3.93%) 330.10 315.25 - 334.75 0.6575 times
Fri 31 July 2026 329.90 (-3.23%) 341.20 326.00 - 346.55 0.9988 times
Fri 24 July 2026 340.90 (-7.55%) 368.75 330.35 - 372.50 2.4314 times
Fri 17 July 2026 368.75 (2.32%) 355.10 351.85 - 376.55 0.8502 times
Fri 10 July 2026 360.40 (2.33%) 352.90 342.65 - 362.60 0.6446 times
Fri 03 July 2026 352.20 (8.5%) 327.05 317.35 - 354.00 1.1801 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 296.18 and 327.83

Monthly Target 1290.62
Monthly Target 2301.73
Monthly Target 3322.26666666667
Monthly Target 4333.38
Monthly Target 5353.92

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Tue 08 September 2026 312.85 (-8.94%) 342.55 311.15 - 342.80 0.2138 times
Mon 31 August 2026 343.55 (4.14%) 330.10 312.95 - 355.55 0.5832 times
Fri 31 July 2026 329.90 (-2.93%) 341.70 326.00 - 376.55 0.884 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.6315 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 1.0047 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6915 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.9302 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8977 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.7032 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4601 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5324 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 180.38 and 443.63

Yearly Target 1136.22
Yearly Target 2224.53
Yearly Target 3399.46666666667
Yearly Target 4487.78
Yearly Target 5662.72

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Tue 08 September 2026 312.85 (-31.86%) 459.10 311.15 - 574.40 1.3984 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0538 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8395 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1421 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9598 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.0873 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7707 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7484 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 11 points

Upper Bollinger band is at 350 and lower is at 307, while middle bands are at 318 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.86 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 323.83
12 day DMA 333.81
20 day DMA 328.22
35 day DMA 329.56
50 day DMA 337.85
100 day DMA 352.09
150 day DMA 362.67
200 day DMA 382.69

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA323.01328.09331.56
12 day EMA328.05330.81332.56
20 day EMA329.49331.24332.3
35 day EMA333.49334.71335.51
50 day EMA336.48337.44338.1

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA323.83329.05333.53
12 day SMA333.81334.65334.63
20 day SMA328.22328.8329
35 day SMA329.56331.2332.33
50 day SMA337.85338.39338.55
100 day SMA352.09352.98353.9
150 day SMA362.67363.51364.27
200 day SMA382.69383.24383.75

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 8.57

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 8.72

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top