ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 315.2 and 322.45

Intraday Target 1309.62
Intraday Target 2313.53
Intraday Target 3316.86666666667
Intraday Target 4320.78
Intraday Target 5324.12

Daily price and volume Csb Bank

Date Closing Open Range Volume
Tue 18 August 2026 317.45 (-0.78%) 313.00 312.95 - 320.20 1.1379 times
Mon 17 August 2026 319.95 (0.05%) 320.55 318.05 - 320.95 0.5334 times
Fri 14 August 2026 319.80 (-1.22%) 323.75 319.00 - 324.55 0.6583 times
Thu 13 August 2026 323.75 (1.43%) 319.20 315.00 - 325.45 1.0251 times
Wed 12 August 2026 319.20 (-1.65%) 326.05 317.00 - 326.20 0.8256 times
Tue 11 August 2026 324.55 (-0.17%) 325.55 318.80 - 326.95 0.8567 times
Mon 10 August 2026 325.10 (2.57%) 321.35 317.00 - 326.00 1.1494 times
Fri 07 August 2026 316.95 (-2.16%) 324.00 315.25 - 325.80 1.5821 times
Thu 06 August 2026 323.95 (-0.8%) 327.60 321.20 - 330.50 1.4902 times
Wed 05 August 2026 326.55 (-1.02%) 333.00 325.00 - 333.00 0.7413 times
Tue 04 August 2026 329.90 (-0.87%) 333.40 327.95 - 333.40 0.7256 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 311.2 and 319.2

Weekly Target 1309.12
Weekly Target 2313.28
Weekly Target 3317.11666666667
Weekly Target 4321.28
Weekly Target 5325.12

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Tue 18 August 2026 317.45 (-0.73%) 320.55 312.95 - 320.95 0.214 times
Fri 14 August 2026 319.80 (0.9%) 321.35 315.00 - 326.95 0.5781 times
Fri 07 August 2026 316.95 (-3.93%) 330.10 315.25 - 334.75 0.6715 times
Fri 31 July 2026 329.90 (-3.23%) 341.20 326.00 - 346.55 1.02 times
Fri 24 July 2026 340.90 (-7.55%) 368.75 330.35 - 372.50 2.483 times
Fri 17 July 2026 368.75 (2.32%) 355.10 351.85 - 376.55 0.8683 times
Fri 10 July 2026 360.40 (2.33%) 352.90 342.65 - 362.60 0.6583 times
Fri 03 July 2026 352.20 (8.5%) 327.05 317.35 - 354.00 1.2052 times
Thu 25 June 2026 324.60 (-11.19%) 366.10 321.80 - 367.90 1.3932 times
Fri 19 June 2026 365.50 (-0.23%) 376.00 360.00 - 377.95 0.9084 times
Fri 12 June 2026 366.35 (1.19%) 359.00 350.65 - 371.80 0.7528 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 304.3 and 326.1

Monthly Target 1299.92
Monthly Target 2308.68
Monthly Target 3321.71666666667
Monthly Target 4330.48
Monthly Target 5343.52

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Tue 18 August 2026 317.45 (-3.77%) 330.10 312.95 - 334.75 0.226 times
Fri 31 July 2026 329.90 (-2.93%) 341.70 326.00 - 376.55 0.8875 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.634 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 1.0087 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6943 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.9339 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.9012 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.7179 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4619 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5346 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7281 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 184.48 and 445.93

Yearly Target 1140.15
Yearly Target 2228.8
Yearly Target 3401.6
Yearly Target 4490.25
Yearly Target 5663.05

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Tue 18 August 2026 317.45 (-30.85%) 459.10 312.95 - 574.40 1.3285 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.065 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8484 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1542 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9699 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.0988 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7788 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7563 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 313, while middle bands are at 321 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.58 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 320.03
12 day DMA 323.33
20 day DMA 328.53
35 day DMA 340.81
50 day DMA 345.28
100 day DMA 359.09
150 day DMA 378.2
200 day DMA 389.54

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA320.03321.32322.01
12 day EMA324.18325.4326.39
20 day EMA329.38330.64331.76
35 day EMA336.08337.18338.19
50 day EMA344.15345.24346.27

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA320.03321.45322.48
12 day SMA323.33324.37324.95
20 day SMA328.53331.16333.21
35 day SMA340.81341.45341.71
50 day SMA345.28346.02346.86
100 day SMA359.09359.53360.09
150 day SMA378.2379.52380.96
200 day SMA389.54390.04390.45

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 8.7

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 8.85

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top