Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 404.85 and 415.1
| Intraday Target 1 | 402.9 |
| Intraday Target 2 | 406.8 |
| Intraday Target 3 | 413.15 |
| Intraday Target 4 | 417.05 |
| Intraday Target 5 | 423.4 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.70 (-0.94%) | 419.00 | 409.25 - 419.50 | 0.2224 times | Mon 09 February 2026 | 414.60 (0.19%) | 415.00 | 410.50 - 423.95 | 0.2216 times | Fri 06 February 2026 | 413.80 (0.01%) | 414.65 | 404.00 - 416.00 | 0.2408 times | Thu 05 February 2026 | 413.75 (-0.84%) | 419.40 | 411.90 - 421.00 | 0.1756 times | Wed 04 February 2026 | 417.25 (-1.09%) | 422.00 | 412.15 - 424.05 | 0.6189 times | Tue 03 February 2026 | 421.85 (3.73%) | 425.00 | 410.15 - 428.00 | 0.5332 times | Mon 02 February 2026 | 406.70 (-2.76%) | 417.00 | 397.80 - 420.00 | 0.7136 times | Sun 01 February 2026 | 418.25 (-4.52%) | 432.00 | 412.50 - 433.25 | 0.4491 times | Fri 30 January 2026 | 438.05 (0.63%) | 434.45 | 431.10 - 447.70 | 0.7725 times | Thu 29 January 2026 | 435.30 (3.08%) | 430.00 | 386.50 - 439.40 | 6.0524 times | Wed 28 January 2026 | 422.30 (-15.49%) | 505.95 | 403.65 - 535.55 | 7.2117 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 402.63 and 417.33
| Weekly Target 1 | 399.93 |
| Weekly Target 2 | 405.32 |
| Weekly Target 3 | 414.63333333333 |
| Weekly Target 4 | 420.02 |
| Weekly Target 5 | 429.33 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.70 (-0.75%) | 415.00 | 409.25 - 423.95 | 0.1038 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 0.6386 times | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 3.3925 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.6396 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.618 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 3.4712 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.5931 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.2293 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.1269 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.1871 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.2373 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 386.53 and 421.98
| Monthly Target 1 | 378.47 |
| Monthly Target 2 | 394.58 |
| Monthly Target 3 | 413.91666666667 |
| Monthly Target 4 | 430.03 |
| Monthly Target 5 | 449.37 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.70 (-6.24%) | 432.00 | 397.80 - 433.25 | 0.3533 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 4.0194 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4994 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5779 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7871 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.7389 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.0369 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7918 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5542 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.6411 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.1378 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 304.65 and 492.55
| Yearly Target 1 | 269.3 |
| Yearly Target 2 | 340 |
| Yearly Target 3 | 457.2 |
| Yearly Target 4 | 527.9 |
| Yearly Target 5 | 645.1 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.70 (-10.54%) | 459.10 | 386.50 - 574.40 | 0.6569 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.1722 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9339 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.2704 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0676 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.2094 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8573 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.8325 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 42 points
Upper Bollinger band is at 538 and lower is at 373, while middle bands are at 414 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.97 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 414.02 |
| 12 day DMA | 426.02 |
| 20 day DMA | 455.09 |
| 35 day DMA | 462.29 |
| 50 day DMA | 442.04 |
| 100 day DMA | 420.98 |
| 150 day DMA | 414.57 |
| 200 day DMA | 403.91 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.88 | 416.97 | 418.15 |
| 12 day EMA | 428.71 | 431.98 | 435.14 |
| 20 day EMA | 439.94 | 443.02 | 446.01 |
| 35 day EMA | 439.45 | 441.14 | 442.7 |
| 50 day EMA | 437.41 | 438.5 | 439.48 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.02 | 416.25 | 414.67 |
| 12 day SMA | 426.02 | 432.5 | 439.22 |
| 20 day SMA | 455.09 | 459.79 | 464.34 |
| 35 day SMA | 462.29 | 461.87 | 461.19 |
| 50 day SMA | 442.04 | 442.07 | 442.11 |
| 100 day SMA | 420.98 | 420.5 | 420.09 |
| 150 day SMA | 414.57 | 414.59 | 414.45 |
| 200 day SMA | 403.91 | 403.67 | 403.4 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 11.47
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 11.89
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
