Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 478.23 and 494.83
| Intraday Target 1 | 465.52 |
| Intraday Target 2 | 474.33 |
| Intraday Target 3 | 482.11666666667 |
| Intraday Target 4 | 490.93 |
| Intraday Target 5 | 498.72 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.15 (-0.15%) | 482.05 | 473.30 - 489.90 | 1.5972 times | Thu 01 January 2026 | 483.90 (5.4%) | 459.10 | 451.25 - 488.80 | 2.2546 times | Wed 31 December 2025 | 459.10 (4.27%) | 446.00 | 438.35 - 461.30 | 1.6475 times | Tue 30 December 2025 | 440.30 (3.61%) | 424.95 | 420.00 - 445.00 | 0.6444 times | Mon 29 December 2025 | 424.95 (0.99%) | 421.00 | 419.85 - 430.65 | 0.8997 times | Fri 26 December 2025 | 420.80 (-0.07%) | 423.80 | 418.85 - 436.70 | 0.7437 times | Wed 24 December 2025 | 421.10 (2.04%) | 412.70 | 409.45 - 423.80 | 0.7781 times | Tue 23 December 2025 | 412.70 (-0.54%) | 414.00 | 407.45 - 416.10 | 0.3274 times | Mon 22 December 2025 | 414.95 (4.77%) | 398.10 | 394.20 - 416.20 | 0.8734 times | Fri 19 December 2025 | 396.05 (1.29%) | 391.95 | 389.80 - 398.00 | 0.2341 times | Thu 18 December 2025 | 391.00 (-0.23%) | 390.00 | 383.90 - 397.40 | 0.5344 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 451.5 and 521.55
| Weekly Target 1 | 394.25 |
| Weekly Target 2 | 438.7 |
| Weekly Target 3 | 464.3 |
| Weekly Target 4 | 508.75 |
| Weekly Target 5 | 534.35 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 2.1041 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.8133 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.4501 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.6639 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.8419 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.8975 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.9124 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 1.0039 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 1.494 times | Fri 31 October 2025 | 413.35 (2.84%) | 403.40 | 400.60 - 426.50 | 0.8189 times | Fri 24 October 2025 | 401.95 (2.46%) | 391.05 | 391.05 - 427.50 | 1.3385 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 467.2 and 505.85
| Monthly Target 1 | 436.12 |
| Monthly Target 2 | 459.63 |
| Monthly Target 3 | 474.76666666667 |
| Monthly Target 4 | 498.28 |
| Monthly Target 5 | 513.42 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.15 (5.24%) | 459.10 | 451.25 - 489.90 | 0.2231 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.7217 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.8352 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 1.1375 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 1.0679 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.4985 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 1.1443 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.8009 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.9265 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.6444 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.362 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 467.2 and 505.85
| Yearly Target 1 | 436.12 |
| Yearly Target 2 | 459.63 |
| Yearly Target 3 | 474.76666666667 |
| Yearly Target 4 | 498.28 |
| Yearly Target 5 | 513.42 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.15 (5.24%) | 459.10 | 451.25 - 489.90 | 0.0252 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.273 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 1.0142 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.3797 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.1594 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.3134 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.931 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.9041 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450
Munafa value: 71 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 31 points
Upper Bollinger band is at 475 and lower is at 352, while middle bands are at 383 and 444
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.59 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 458.28 |
| 12 day DMA | 428.33 |
| 20 day DMA | 413.04 |
| 35 day DMA | 414.51 |
| 50 day DMA | 416.05 |
| 100 day DMA | 398.09 |
| 150 day DMA | 400.11 |
| 200 day DMA | 384.19 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.54 | 452.23 | 436.39 |
| 12 day EMA | 438.65 | 430.56 | 420.87 |
| 20 day EMA | 427.3 | 421.42 | 414.85 |
| 35 day EMA | 420.3 | 416.6 | 412.64 |
| 50 day EMA | 419.44 | 416.84 | 414.1 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.28 | 445.81 | 433.25 |
| 12 day SMA | 428.33 | 420.66 | 413.34 |
| 20 day SMA | 413.04 | 408.38 | 404.11 |
| 35 day SMA | 414.51 | 412.89 | 411.23 |
| 50 day SMA | 416.05 | 414.84 | 413.64 |
| 100 day SMA | 398.09 | 397.6 | 397.11 |
| 150 day SMA | 400.11 | 399.33 | 398.59 |
| 200 day SMA | 384.19 | 383.16 | 382.16 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 13.5
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 13.99
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
