CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 306.65 and 316.3
| Intraday Target 1 | 304.38 |
| Intraday Target 2 | 308.92 |
| Intraday Target 3 | 314.03333333333 |
| Intraday Target 4 | 318.57 |
| Intraday Target 5 | 323.68 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 313.45 (-0.87%) | 316.00 | 309.50 - 319.15 | 0.5074 times | Tue 29 September 2026 | 316.20 (-2.33%) | 323.75 | 315.10 - 323.75 | 0.8493 times | Mon 28 September 2026 | 323.75 (-2.98%) | 333.70 | 319.80 - 333.70 | 0.5675 times | Fri 25 September 2026 | 333.70 (-0.01%) | 333.75 | 326.80 - 334.95 | 0.3337 times | Thu 24 September 2026 | 333.75 (-0.79%) | 336.00 | 325.30 - 336.00 | 0.623 times | Wed 23 September 2026 | 336.40 (0.43%) | 334.40 | 332.75 - 337.50 | 0.8017 times | Tue 22 September 2026 | 334.95 (0.04%) | 336.00 | 331.25 - 340.90 | 0.4138 times | Mon 21 September 2026 | 334.80 (-0.4%) | 336.00 | 330.10 - 336.00 | 0.4678 times | Fri 18 September 2026 | 336.15 (2.38%) | 323.40 | 319.95 - 340.00 | 1.9264 times | Thu 17 September 2026 | 328.35 (-0.12%) | 322.05 | 313.00 - 334.70 | 3.5094 times | Wed 16 September 2026 | 328.75 (10.93%) | 297.90 | 297.80 - 337.00 | 15.3102 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 299.38 and 323.58
| Weekly Target 1 | 294.68 |
| Weekly Target 2 | 304.07 |
| Weekly Target 3 | 318.88333333333 |
| Weekly Target 4 | 328.27 |
| Weekly Target 5 | 343.08 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 313.45 (-6.07%) | 333.70 | 309.50 - 333.70 | 0.3489 times | Fri 25 September 2026 | 333.70 (-0.73%) | 336.00 | 325.30 - 340.90 | 0.4786 times | Fri 18 September 2026 | 336.15 (9.96%) | 303.25 | 295.00 - 340.00 | 3.9224 times | Fri 11 September 2026 | 305.70 (-6.95%) | 328.40 | 304.00 - 328.40 | 0.8715 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 0.8172 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 0.965 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 0.8724 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.4391 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.5101 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 0.7748 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 1.8861 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 280.33 and 328.13
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 317.08333333333 |
| Monthly Target 4 | 339.17 |
| Monthly Target 5 | 364.88 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 313.45 (-8.76%) | 342.55 | 295.00 - 342.80 | 1.1603 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5268 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.7985 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.5704 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9075 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6247 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8402 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8109 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.3451 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4156 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.4809 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 164.53 and 443.93
| Yearly Target 1 | 114.88 |
| Yearly Target 2 | 214.17 |
| Yearly Target 3 | 394.28333333333 |
| Yearly Target 4 | 493.57 |
| Yearly Target 5 | 673.68 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 313.45 (-31.73%) | 459.10 | 295.00 - 574.40 | 1.5254 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0335 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8234 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1202 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9413 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.0663 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.7559 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.734 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.7
Munafa value: 24 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 12 points
Upper Bollinger band is at 347 and lower is at 300, while middle bands are at 312 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.54 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 324.17 |
| 12 day DMA | 326.38 |
| 20 day DMA | 323.01 |
| 35 day DMA | 325.87 |
| 50 day DMA | 327.52 |
| 100 day DMA | 342.57 |
| 150 day DMA | 354.33 |
| 200 day DMA | 376.2 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.41 | 325.39 | 329.99 |
| 12 day EMA | 324.55 | 326.57 | 328.45 |
| 20 day EMA | 325.54 | 326.81 | 327.93 |
| 35 day EMA | 327.5 | 328.33 | 329.04 |
| 50 day EMA | 330.26 | 330.95 | 331.55 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.17 | 328.76 | 332.51 |
| 12 day SMA | 326.38 | 325.74 | 325.02 |
| 20 day SMA | 323.01 | 324.28 | 325.65 |
| 35 day SMA | 325.87 | 326.18 | 326.44 |
| 50 day SMA | 327.52 | 328.65 | 329.54 |
| 100 day SMA | 342.57 | 343.09 | 343.49 |
| 150 day SMA | 354.33 | 354.89 | 355.47 |
| 200 day SMA | 376.2 | 376.61 | 376.94 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 8.59
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


