ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 310.6 and 335.8

Intraday Target 1305.93
Intraday Target 2315.27
Intraday Target 3331.13333333333
Intraday Target 4340.47
Intraday Target 5356.33

Daily price and volume Csb Bank

Date Closing Open Range Volume
Thu 25 June 2026 324.60 (-5.57%) 345.95 321.80 - 347.00 3.2448 times
Wed 24 June 2026 343.75 (-3.59%) 353.10 341.55 - 356.55 1.9302 times
Tue 23 June 2026 356.55 (-1.97%) 362.50 355.10 - 363.95 0.2755 times
Mon 22 June 2026 363.70 (-0.49%) 366.10 362.25 - 367.90 0.3284 times
Fri 19 June 2026 365.50 (-0.54%) 368.10 360.00 - 369.40 0.6958 times
Thu 18 June 2026 367.50 (-0.05%) 369.00 366.05 - 373.90 0.8027 times
Wed 17 June 2026 367.70 (-0.45%) 371.50 366.00 - 374.35 1.2435 times
Tue 16 June 2026 369.35 (-0.93%) 373.05 367.40 - 377.50 0.5285 times
Mon 15 June 2026 372.80 (1.76%) 376.00 371.30 - 377.95 0.4975 times
Fri 12 June 2026 366.35 (3.46%) 359.00 355.50 - 368.00 0.4531 times
Thu 11 June 2026 354.10 (-2.2%) 361.10 352.60 - 361.55 0.3847 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 300.15 and 346.25

Weekly Target 1292
Weekly Target 2308.3
Weekly Target 3338.1
Weekly Target 4354.4
Weekly Target 5384.2

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Thu 25 June 2026 324.60 (-11.19%) 366.10 321.80 - 367.90 1.1155 times
Fri 19 June 2026 365.50 (-0.23%) 376.00 360.00 - 377.95 0.7274 times
Fri 12 June 2026 366.35 (1.19%) 359.00 350.65 - 371.80 0.6028 times
Fri 05 June 2026 362.05 (2.61%) 355.55 351.80 - 370.70 0.4527 times
Fri 29 May 2026 352.85 (-2.33%) 364.00 347.50 - 373.90 0.5367 times
Fri 22 May 2026 361.25 (0.72%) 355.00 343.00 - 366.55 0.6707 times
Fri 15 May 2026 358.65 (-1.75%) 362.00 340.00 - 363.00 0.9846 times
Fri 08 May 2026 365.05 (-4.42%) 381.95 353.95 - 413.00 3.039 times
Thu 30 April 2026 381.95 (-0.18%) 386.00 381.00 - 406.40 0.645 times
Fri 24 April 2026 382.65 (-4.3%) 399.50 375.45 - 409.90 1.2255 times
Fri 17 April 2026 399.85 (-1.25%) 395.10 387.35 - 417.20 0.6239 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 295.13 and 351.28

Monthly Target 1285.3
Monthly Target 2304.95
Monthly Target 3341.45
Monthly Target 4361.1
Monthly Target 5397.6

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 25 June 2026 324.60 (-8.01%) 355.55 321.80 - 377.95 0.5467 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 0.9867 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6791 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.9135 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8816 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.6368 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4519 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5229 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7122 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 0.6686 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 0.9382 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 196.9 and 449.5

Yearly Target 1154.33
Yearly Target 2239.47
Yearly Target 3406.93333333333
Yearly Target 4492.07
Yearly Target 5659.53

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 25 June 2026 324.60 (-29.3%) 459.10 321.80 - 574.40 1.179 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0888 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8675 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1801 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9917 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1234 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7963 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7733 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.78

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 11 points

Upper Bollinger band is at 381 and lower is at 339, while middle bands are at 349 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.76 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 350.82
12 day DMA 359.5
20 day DMA 359.49
35 day DMA 359.34
50 day DMA 369.24
100 day DMA 377.13
150 day DMA 398.81
200 day DMA 396.31

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA345.72356.28362.54
12 day EMA354.88360.38363.4
20 day EMA358.48362.05363.97
35 day EMA364.78367.15368.53
50 day EMA369.55371.38372.51

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA350.82359.4364.19
12 day SMA359.5361.87362.72
20 day SMA359.49361.77362.78
35 day SMA359.34360.69361.9
50 day SMA369.24370.86372.08
100 day SMA377.13378.1379.66
150 day SMA398.81399.5400.05
200 day SMA396.31396.55396.7

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 35.86 and PE is: 9.05

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

EPS is 35.80 and PE is: 9.07

Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)

Debt: 43977.96 in crores

Market capitalization: 6780.72

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top