ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSBBANK Historical charts - Csb Bank Limited

Historical charts for Stock CSBBANK - Share Csb Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 346.32
  • 12Day Average: 356.04
  • 20Day Average: 352.97
  • 50Day Average: 356.79
  • 100Day Average: 365.88
  • 150Day Average: 391.07

CSBBANK Indicators & signals

Indicator MACD (12,26,9)

350.71, 353.72, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

20.52, 16.9, 25.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 337.25 336.00 to 346.55 -1.07% 0.62 times
24 Fri Jul 2026 340.90 331.45 to 342.20 0.81% 0.47 times
23 Thu Jul 2026 338.15 330.35 to 343.60 -2.07% 1.34 times
22 Wed Jul 2026 345.30 340.05 to 371.80 -6.68% 4.76 times
21 Tue Jul 2026 370.00 360.50 to 371.50 2.51% 0.34 times
20 Mon Jul 2026 360.95 359.85 to 372.50 -2.12% 0.5 times
17 Fri Jul 2026 368.75 357.55 to 370.75 0.88% 0.37 times
16 Thu Jul 2026 365.55 361.55 to 369.70 -0.04% 0.2 times
15 Wed Jul 2026 365.70 358.00 to 376.55 2.55% 1.03 times
14 Tue Jul 2026 356.60 351.85 to 363.70 -1.75% 0.4 times
13 Mon Jul 2026 362.95 355.10 to 364.80 0.71% 0.59 times
10 Fri Jul 2026 360.40 351.95 to 362.60 2.66% 0.67 times

Technical analysis forecast for CSBBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSBBANK CSBBANK at this time. Stock is falling and might fall more.

It appears as if CSBBANK CSBBANK gave a large move recently.

Stock of CSBBANK (CSBBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSBBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSBBANK stays below 342.3, but if it comes above 342.3, then a intra day buy could be more profitable.
If you take a sell trade below 342.3, then use 342.3 as stoploss and 329.7 as target. However if you take a buy trade in CSBBANK, then use 342.3 as stoploss and 352.69 as target.

Tomorrow's movement Prediction of CSBBANK is strongly bearish. It has broken a strong support of 349 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

 

Back to top