ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSBBANK Historical charts - Csb Bank Limited

Historical charts for Stock CSBBANK - Share Csb Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 413.12
  • 12Day Average: 400.4
  • 20Day Average: 400.18
  • 50Day Average: 410.56
  • 100Day Average: 396.58
  • 150Day Average: 397.02

CSBBANK Indicators & signals

Indicator MACD (12,26,9)

406.23, 405.16, -2.59
Indicator MACD is in positive zone

Indicator ADX (14)

36.4, 30.18, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 420.80 418.85 to 436.70 -0.07% 1.65 times
24 Wed Dec 2025 421.10 409.45 to 423.80 2.04% 1.73 times
23 Tue Dec 2025 412.70 407.45 to 416.10 -0.54% 0.73 times
22 Mon Dec 2025 414.95 394.20 to 416.20 4.77% 1.94 times
19 Fri Dec 2025 396.05 389.80 to 398.00 1.29% 0.52 times
18 Thu Dec 2025 391.00 383.90 to 397.40 -0.23% 1.19 times
17 Wed Dec 2025 391.90 389.20 to 396.60 0.19% 0.54 times
16 Tue Dec 2025 391.15 389.95 to 398.00 -1.25% 0.74 times
15 Mon Dec 2025 396.10 386.60 to 396.50 1.53% 0.36 times
12 Fri Dec 2025 390.15 387.95 to 396.50 0.37% 1.73 times
11 Thu Dec 2025 388.70 384.85 to 391.90 -0.38% 0.53 times
10 Wed Dec 2025 390.20 387.80 to 398.95 -1.45% 0.55 times

Technical analysis forecast of CSBBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSBBANK CSBBANK at this time. Stock is rising and might rise more.

It appears as if CSBBANK CSBBANK gave a large move recently.

Stock of CSBBANK (CSBBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSBBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSBBANK stays above 417.7, but if it comes below 417.7, then a intra day sell could be more profitable.
If you take a sell trade below 417.7, then use 417.7 as stoploss and 405.1 as target. However if you take a buy trade in CSBBANK, then use 417.7 as stoploss and 432.9 as target.

Tomorrow's movement Prediction of CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CSBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.08

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

 

Back to top