NSE Stock CSBBANK Historical charts - Csb Bank Limited

Historical charts for Stock CSBBANK - Share Csb Bank Limited trades in NSE

Moving Averages for

5Day Average: 285.6
12Day Average: 292.54
20Day Average: 297.37
50Day Average: 306.91
100Day Average: 308.31
150Day Average: 313.38

CSBBANK Indicators & signals

Indicator MACD (12,26,9)

291.84, 297.78, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

30.02, 14.85, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Feb 2025	286.45	283.05 to 294.40	-1.63%	0.56 times
20 Thu Feb 2025	291.20	286.00 to 292.55	0.09%	0.68 times
19 Wed Feb 2025	290.95	275.50 to 293.50	4.64%	0.77 times
18 Tue Feb 2025	278.05	274.45 to 286.35	-1.17%	1.22 times
17 Mon Feb 2025	281.35	278.30 to 286.65	-2.65%	0.98 times
14 Fri Feb 2025	289.00	285.10 to 298.20	-2.94%	0.85 times
13 Thu Feb 2025	297.75	290.20 to 301.00	2.6%	0.82 times
12 Wed Feb 2025	290.20	274.30 to 293.30	-0.33%	2.16 times
11 Tue Feb 2025	291.15	287.05 to 300.05	-2.9%	0.95 times
10 Mon Feb 2025	299.85	298.85 to 308.00	-1.74%	0.62 times
07 Fri Feb 2025	305.15	303.50 to 310.05	-1.37%	0.96 times
06 Thu Feb 2025	309.40	306.15 to 312.10	-0.18%	0.46 times

Technical analysis forecast for CSBBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSBBANK CSBBANK at this time. Stock is falling and might fall more.

It appears as if CSBBANK CSBBANK gave a large move recently.

Stock of CSBBANK (CSBBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSBBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSBBANK stays below 286.5, but if it comes above 286.5, then a intra day buy could be more profitable.
If you take a sell trade below 286.5, then use 286.5 as stoploss and 275.5 as target. However if you take a buy trade in CSBBANK, then use 286.5 as stoploss and 295.66 as target.

Tomorrow's movement Prediction of CSBBANK is strongly bearish. It has broken a strong support of 302 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.