ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSBBANK Historical charts - Csb Bank Limited

Historical charts for Stock CSBBANK - Share Csb Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 353.7
  • 12Day Average: 370.23
  • 20Day Average: 379.93
  • 50Day Average: 374.97
  • 100Day Average: 408.21
  • 150Day Average: 408.12

CSBBANK Indicators & signals

Indicator MACD (12,26,9)

365.86, 374.48, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

18.16, 18.25, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 354.00 343.05 to 358.00 0.33% 0.5 times
13 Wed May 2026 352.85 340.00 to 353.55 2.53% 0.78 times
12 Tue May 2026 344.15 342.20 to 354.70 -2.35% 0.35 times
11 Mon May 2026 352.45 350.00 to 363.00 -3.45% 0.55 times
08 Fri May 2026 365.05 354.00 to 365.95 2.27% 0.93 times
07 Thu May 2026 356.95 353.95 to 377.40 -4.03% 1.57 times
06 Wed May 2026 371.95 367.20 to 392.55 -3.66% 1.4 times
05 Tue May 2026 386.10 383.55 to 389.60 -1.56% 0.44 times
04 Mon May 2026 392.20 381.65 to 413.00 2.68% 3.37 times
30 Thu Apr 2026 381.95 381.00 to 391.40 -2.45% 0.34 times
29 Wed Apr 2026 391.55 390.10 to 400.45 -0.51% 0.28 times
28 Tue Apr 2026 393.55 392.20 to 406.40 -0.77% 0.59 times

Technical analysis forecast for CSBBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSBBANK CSBBANK at this time. Stock is falling and might fall more.

It appears as if CSBBANK CSBBANK gave a large move recently.

Stock of CSBBANK (CSBBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSBBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.4 as stoploss in an intra day buy trade for a target of 371.97. However, stock will show a bearish move below 353.4.

Tomorrow's movement Prediction of CSBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

 

Back to top