ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSBBANK Historical charts - Csb Bank Limited

Historical charts for Stock CSBBANK - Share Csb Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 391.35
  • 12Day Average: 398.63
  • 20Day Average: 383.86
  • 50Day Average: 381.14
  • 100Day Average: 411.63
  • 150Day Average: 407.11

CSBBANK Indicators & signals

Indicator MACD (12,26,9)

390.71, 386.46, 4.24
Indicator MACD is in positive zone

Indicator ADX (14)

12.36, 19.77, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 382.65 375.45 to 388.50 -0.55% 0.67 times
23 Thu Apr 2026 384.75 383.40 to 397.55 -2.93% 0.78 times
22 Wed Apr 2026 396.35 391.85 to 409.90 -1.55% 1.71 times
21 Tue Apr 2026 402.60 390.80 to 406.15 3.13% 2.68 times
20 Mon Apr 2026 390.40 386.10 to 401.60 -2.36% 0.58 times
17 Fri Apr 2026 399.85 397.00 to 406.00 -0.71% 0.71 times
16 Thu Apr 2026 402.70 397.20 to 417.20 -2.32% 0.94 times
15 Wed Apr 2026 412.25 405.45 to 415.50 1.68% 0.78 times
13 Mon Apr 2026 405.45 387.35 to 408.10 0.14% 0.85 times
10 Fri Apr 2026 404.90 397.10 to 408.45 2.36% 0.48 times
09 Thu Apr 2026 395.55 393.35 to 407.00 -2.61% 0.49 times
08 Wed Apr 2026 406.15 385.00 to 407.95 8.64% 1.07 times

Technical analysis forecast for CSBBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSBBANK CSBBANK at this time. Stock is falling and might fall more.

It appears as if CSBBANK CSBBANK gave a large move recently.

Stock of CSBBANK (CSBBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSBBANK is bearish for shortterm, and stock might move down till 367.1 or till 342.6. Use a stoploss of 387.45 and if the stock hits stoploss, then it can shoot up till 407.84

Tomorrow's movement Prediction of CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.6

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

 

Back to top