ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSBBANK Historical charts - Csb Bank Limited

Historical charts for Stock CSBBANK - Share Csb Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 405.97
  • 12Day Average: 413.29
  • 20Day Average: 438.14
  • 50Day Average: 441.49
  • 100Day Average: 422.44
  • 150Day Average: 414.37

CSBBANK Indicators & signals

Indicator MACD (12,26,9)

417.5, 434.64, -11.92
Indicator MACD is in negative zone

Indicator ADX (14)

43.48, 13.53, 34.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 389.25 387.50 to 401.70 -3.62% 1.43 times
12 Thu Feb 2026 403.85 399.35 to 411.95 -1.85% 0.99 times
11 Wed Feb 2026 411.45 406.20 to 414.50 0.18% 0.57 times
10 Tue Feb 2026 410.70 409.25 to 419.50 -0.94% 0.59 times
09 Mon Feb 2026 414.60 410.50 to 423.95 0.19% 0.59 times
06 Fri Feb 2026 413.80 404.00 to 416.00 0.01% 0.64 times
05 Thu Feb 2026 413.75 411.90 to 421.00 -0.84% 0.47 times
04 Wed Feb 2026 417.25 412.15 to 424.05 -1.09% 1.65 times
03 Tue Feb 2026 421.85 410.15 to 428.00 3.73% 1.42 times
02 Mon Feb 2026 406.70 397.80 to 420.00 -2.76% 1.9 times
01 Sun Feb 2026 418.25 412.50 to 433.25 -4.52% 1.19 times
30 Fri Jan 2026 438.05 431.10 to 447.70 0.63% 2.05 times

Technical analysis forecast for CSBBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSBBANK CSBBANK at this time. Stock is falling and might fall more.

It appears as if CSBBANK CSBBANK gave a large move recently.

Stock of CSBBANK (CSBBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSBBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSBBANK stays below 393.2, but if it comes above 393.2, then a intra day buy could be more profitable.
If you take a sell trade below 393.2, then use 393.2 as stoploss and 349.5 as target. However if you take a buy trade in CSBBANK, then use 393.2 as stoploss and 429.74 as target.

Tomorrow's movement Prediction of CSBBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

 

Back to top