NSE Stock CSBBANK Historical charts - Csb Bank Limited

Historical charts for Stock CSBBANK - Share Csb Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 381.34
  • 12Day Average: 394.73
  • 20Day Average: 391.36
  • 50Day Average: 369.24
  • 100Day Average: 380.86
  • 150Day Average: 371.59

CSBBANK Indicators & signals

Indicator MACD (12,26,9)

386.08, 382.8, 7.6
Indicator MACD is in positive zone

Indicator ADX (14)

16.59, 17.01, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu May 2024 371.20 370.00 to 376.80 -0.44% 0.51 times
30 Tue Apr 2024 372.85 361.65 to 377.25 -0.21% 1.6 times
29 Mon Apr 2024 373.65 372.05 to 389.70 -2.72% 1.26 times
26 Fri Apr 2024 384.10 369.00 to 409.70 -5.14% 2.25 times
25 Thu Apr 2024 404.90 398.90 to 416.70 1.29% 0.68 times
24 Wed Apr 2024 399.75 398.40 to 407.90 -0.93% 0.3 times
23 Tue Apr 2024 403.50 401.55 to 407.00 -0.09% 0.19 times
22 Mon Apr 2024 403.85 400.00 to 408.00 0.52% 0.73 times
19 Fri Apr 2024 401.75 387.00 to 403.95 0.95% 0.52 times
18 Thu Apr 2024 397.95 396.00 to 415.90 -3.45% 0.7 times
16 Tue Apr 2024 412.15 401.55 to 419.40 0.24% 1.77 times
15 Mon Apr 2024 411.15 389.00 to 416.60 6.2% 5 times

Technical analysis forecast for CSBBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSBBANK CSBBANK at this time. Stock is falling and might fall more.

It appears as if CSBBANK CSBBANK gave a large move recently.

Stock of CSBBANK (CSBBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSBBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSBBANK stays below 372.2, but if it comes above 372.2, then a intra day buy could be more profitable.
If you take a sell trade below 372.2, then use 372.2 as stoploss and 357.1 as target. However if you take a buy trade in CSBBANK, then use 372.2 as stoploss and 384.76 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

Videos related to: NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

 

Back to top