ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CSBBANK Historical charts - Csb Bank Limited

Historical charts for Stock CSBBANK - Share Csb Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 312.37
  • 12Day Average: 307.76
  • 20Day Average: 315.89
  • 50Day Average: 321.25
  • 100Day Average: 336.53
  • 150Day Average: 348.54

CSBBANK Indicators & signals

Indicator MACD (12,26,9)

311.41, 315.46, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

15.26, 24.66, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 312.50 307.20 to 319.00 1.17% 1.64 times
16 Fri Oct 2026 308.90 306.10 to 314.30 -0.69% 0.95 times
15 Thu Oct 2026 311.05 310.00 to 332.65 -3.19% 2.62 times
14 Wed Oct 2026 321.30 305.15 to 329.70 4.28% 0.87 times
13 Tue Oct 2026 308.10 303.90 to 310.20 0.93% 0.34 times
12 Mon Oct 2026 305.25 299.25 to 307.70 1.63% 1 times
09 Fri Oct 2026 300.35 299.30 to 304.25 -0.46% 0.77 times
08 Thu Oct 2026 301.75 299.65 to 306.55 -1.55% 0.8 times
07 Wed Oct 2026 306.50 302.75 to 309.85 0.21% 0.67 times
06 Tue Oct 2026 305.85 304.35 to 313.40 -0.33% 0.94 times
05 Mon Oct 2026 306.85 300.10 to 310.00 0.69% 1.03 times
01 Thu Oct 2026 304.75 297.05 to 312.30 -2.01% 1.39 times

Technical analysis forecast for CSBBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSBBANK CSBBANK at this time. Stock is falling and might fall more.

It appears as if CSBBANK CSBBANK gave a large move recently.

Stock of CSBBANK (CSBBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSBBANK is bearish for shortterm, and stock might move down till 301.5 or till 286.8. Use a stoploss of 313.71 and if the stock hits stoploss, then it can shoot up till 325.93

Tomorrow's movement Prediction of CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CSBBANK Historical charts - Share Csb Bank Limited

 

Back to top