ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 376.65 and 388.55

Intraday Target 1373.3
Intraday Target 2380
Intraday Target 3385.2
Intraday Target 4391.9
Intraday Target 5397.1

Daily price and volume Csb Bank

Date Closing Open Range Volume
Fri 05 December 2025 386.70 (-0.83%) 390.40 378.50 - 390.40 1.502 times
Thu 04 December 2025 389.95 (-2.15%) 399.40 388.00 - 401.10 0.6253 times
Wed 03 December 2025 398.50 (-3.5%) 413.95 395.30 - 414.40 1.1384 times
Tue 02 December 2025 412.95 (-1.82%) 419.80 411.25 - 423.00 0.4203 times
Mon 01 December 2025 420.60 (2.04%) 414.75 411.05 - 424.75 1.154 times
Fri 28 November 2025 412.20 (-1.07%) 418.10 409.85 - 421.95 0.9261 times
Thu 27 November 2025 416.65 (-1.71%) 427.80 413.40 - 427.80 0.7975 times
Wed 26 November 2025 423.90 (0.5%) 425.00 420.65 - 432.15 1.4185 times
Tue 25 November 2025 421.80 (-0.51%) 421.00 417.70 - 423.00 0.6004 times
Mon 24 November 2025 423.95 (2.65%) 412.90 410.00 - 427.55 1.4174 times
Fri 21 November 2025 413.00 (-1.65%) 419.00 404.10 - 420.65 1.2698 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 359.48 and 405.73

Weekly Target 1350.4
Weekly Target 2368.55
Weekly Target 3396.65
Weekly Target 4414.8
Weekly Target 5442.9

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Fri 05 December 2025 386.70 (-6.19%) 414.75 378.50 - 424.75 0.7236 times
Fri 28 November 2025 412.20 (-0.19%) 412.90 409.85 - 432.15 0.7714 times
Fri 21 November 2025 413.00 (-3.38%) 427.45 404.10 - 443.90 0.7842 times
Fri 14 November 2025 427.45 (-0.94%) 433.00 419.90 - 447.00 0.8628 times
Fri 07 November 2025 431.50 (4.39%) 416.90 407.15 - 434.00 1.2841 times
Fri 31 October 2025 413.35 (2.84%) 403.40 400.60 - 426.50 0.7038 times
Fri 24 October 2025 401.95 (2.46%) 391.05 391.05 - 427.50 1.1504 times
Fri 17 October 2025 392.30 (0.64%) 387.95 381.00 - 407.55 1.2042 times
Fri 10 October 2025 389.80 (1.05%) 388.30 380.20 - 402.50 1.1916 times
Fri 03 October 2025 385.75 (6.96%) 360.65 358.60 - 394.65 1.3239 times
Fri 26 September 2025 360.65 (2.87%) 351.00 345.50 - 364.05 1.2386 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 359.48 and 405.73

Monthly Target 1350.4
Monthly Target 2368.55
Monthly Target 3396.65
Monthly Target 4414.8
Monthly Target 5442.9

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Fri 05 December 2025 386.70 (-6.19%) 414.75 378.50 - 424.75 0.1704 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.8718 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 1.1873 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 1.1147 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 1.5641 times
Thu 31 July 2025 420.20 (6.57%) 404.75 390.25 - 434.05 1.1944 times
Mon 30 June 2025 394.30 (8.07%) 365.95 364.05 - 400.80 0.836 times
Fri 30 May 2025 364.85 (3.28%) 353.25 334.15 - 376.00 0.9671 times
Wed 30 April 2025 353.25 (16.87%) 302.25 287.55 - 369.00 1.7164 times
Fri 28 March 2025 302.25 (6.9%) 277.00 272.75 - 309.90 0.3778 times
Fri 28 February 2025 282.75 (-7.63%) 305.55 274.30 - 312.10 0.2664 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 329.73 and 503.98

Yearly Target 1194.57
Yearly Target 2290.63
Yearly Target 3368.81666666667
Yearly Target 4464.88
Yearly Target 5543.07

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Fri 05 December 2025 386.70 (23.51%) 313.00 272.75 - 447.00 1.0705 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8973 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.2207 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 1.0258 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1621 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.8237 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7999 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.88

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 13 points

Upper Bollinger band is at 444 and lower is at 393, while middle bands are at 406 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.68 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 401.74
12 day DMA 411.68
20 day DMA 417.82
35 day DMA 415.96
50 day DMA 405.01
100 day DMA 400.3
150 day DMA 392.75
200 day DMA 371.85

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA398.06403.74410.63
12 day EMA407.81411.65415.59
20 day EMA410.79413.32415.78
35 day EMA406.49407.65408.69
50 day EMA400.11400.66401.1

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA401.74406.84412.18
12 day SMA411.68414.57417.28
20 day SMA417.82420.06421.78
35 day SMA415.96415.95415.82
50 day SMA405.01404.24403.4
100 day SMA400.3400.58400.81
150 day SMA392.75392.53392.28
200 day SMA371.85371.36370.87

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 34.53 and PE is: 11.2

Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)

Debt: 42407.77 in crores

Market capitalization: 6298.22

EPS is 34.23 and PE is: 11.3

Last quarter profit: (March 2025 quarter) 190.44 crores (25.74%)

Debt: 42407.77 in crores

Market capitalization: 6329.63

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top