Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 381.28 and 395.48
| Intraday Target 1 | 378.62 |
| Intraday Target 2 | 383.93 |
| Intraday Target 3 | 392.81666666667 |
| Intraday Target 4 | 398.13 |
| Intraday Target 5 | 407.02 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.25 (-3.62%) | 391.20 | 387.50 - 401.70 | 1.395 times | Thu 12 February 2026 | 403.85 (-1.85%) | 411.45 | 399.35 - 411.95 | 0.9685 times | Wed 11 February 2026 | 411.45 (0.18%) | 414.50 | 406.20 - 414.50 | 0.5532 times | Tue 10 February 2026 | 410.70 (-0.94%) | 419.00 | 409.25 - 419.50 | 0.5779 times | Mon 09 February 2026 | 414.60 (0.19%) | 415.00 | 410.50 - 423.95 | 0.5757 times | Fri 06 February 2026 | 413.80 (0.01%) | 414.65 | 404.00 - 416.00 | 0.6257 times | Thu 05 February 2026 | 413.75 (-0.84%) | 419.40 | 411.90 - 421.00 | 0.4563 times | Wed 04 February 2026 | 417.25 (-1.09%) | 422.00 | 412.15 - 424.05 | 1.6081 times | Tue 03 February 2026 | 421.85 (3.73%) | 425.00 | 410.15 - 428.00 | 1.3854 times | Mon 02 February 2026 | 406.70 (-2.76%) | 417.00 | 397.80 - 420.00 | 1.8544 times | Sun 01 February 2026 | 418.25 (-4.52%) | 432.00 | 412.50 - 433.25 | 1.167 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 370.15 and 406.6
| Weekly Target 1 | 363.78 |
| Weekly Target 2 | 376.52 |
| Weekly Target 3 | 400.23333333333 |
| Weekly Target 4 | 412.97 |
| Weekly Target 5 | 436.68 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.3569 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 0.6222 times | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 3.3057 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.6232 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.6022 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 3.3825 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.5779 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.2234 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.1236 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.1824 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.2312 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 365.5 and 411.25
| Monthly Target 1 | 357.58 |
| Monthly Target 2 | 373.42 |
| Monthly Target 3 | 403.33333333333 |
| Monthly Target 4 | 419.17 |
| Monthly Target 5 | 449.08 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.25 (-11.14%) | 432.00 | 387.50 - 433.25 | 0.4723 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.9698 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4932 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5708 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7774 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.7298 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.0241 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.782 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5474 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.6332 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.1238 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 293.93 and 481.83
| Yearly Target 1 | 262.15 |
| Yearly Target 2 | 325.7 |
| Yearly Target 3 | 450.05 |
| Yearly Target 4 | 513.6 |
| Yearly Target 5 | 637.95 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.25 (-15.21%) | 459.10 | 386.50 - 574.40 | 0.6741 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.1694 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9317 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.2675 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0651 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.2066 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8552 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.8305 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 37 points
Upper Bollinger band is at 512 and lower is at 366, while middle bands are at 402 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.5 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 405.97 |
| 12 day DMA | 413.29 |
| 20 day DMA | 438.14 |
| 35 day DMA | 461.02 |
| 50 day DMA | 441.49 |
| 100 day DMA | 422.44 |
| 150 day DMA | 414.37 |
| 200 day DMA | 404.59 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.38 | 410.44 | 413.74 |
| 12 day EMA | 417.5 | 422.64 | 426.06 |
| 20 day EMA | 429.64 | 433.89 | 437.05 |
| 35 day EMA | 431.7 | 434.2 | 435.99 |
| 50 day EMA | 435.47 | 437.36 | 438.73 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.97 | 410.88 | 412.86 |
| 12 day SMA | 413.29 | 417.13 | 418.67 |
| 20 day SMA | 438.14 | 443.86 | 449.72 |
| 35 day SMA | 461.02 | 461.93 | 462.19 |
| 50 day SMA | 441.49 | 441.67 | 441.86 |
| 100 day SMA | 422.44 | 422.06 | 421.55 |
| 150 day SMA | 414.37 | 414.51 | 414.57 |
| 200 day SMA | 404.59 | 404.4 | 404.19 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 10.87
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 11.27
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
