ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 293.28 and 308.53

Intraday Target 1289.45
Intraday Target 2297.1
Intraday Target 3304.7
Intraday Target 4312.35
Intraday Target 5319.95

Daily price and volume Csb Bank

Date Closing Open Range Volume
Thu 01 October 2026 304.75 (-2.01%) 311.25 297.05 - 312.30 1.4472 times
Wed 30 September 2026 311.00 (-1.64%) 316.00 309.50 - 319.15 0.6686 times
Tue 29 September 2026 316.20 (-2.33%) 323.75 315.10 - 323.75 1.1192 times
Mon 28 September 2026 323.75 (-2.98%) 333.70 319.80 - 333.70 0.7478 times
Fri 25 September 2026 333.70 (-0.01%) 333.75 326.80 - 334.95 0.4397 times
Thu 24 September 2026 333.75 (-0.79%) 336.00 325.30 - 336.00 0.8209 times
Wed 23 September 2026 336.40 (0.43%) 334.40 332.75 - 337.50 1.0565 times
Tue 22 September 2026 334.95 (0.04%) 336.00 331.25 - 340.90 0.5453 times
Mon 21 September 2026 334.80 (-0.4%) 336.00 330.10 - 336.00 0.6164 times
Fri 18 September 2026 336.15 (2.38%) 323.40 319.95 - 340.00 2.5385 times
Thu 17 September 2026 328.35 (-0.12%) 322.05 313.00 - 334.70 4.6243 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 282.58 and 319.23

Weekly Target 1275.18
Weekly Target 2289.97
Weekly Target 3311.83333333333
Weekly Target 4326.62
Weekly Target 5348.48

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Thu 01 October 2026 304.75 (-8.68%) 333.70 297.05 - 333.70 0.5373 times
Fri 25 September 2026 333.70 (-0.73%) 336.00 325.30 - 340.90 0.4693 times
Fri 18 September 2026 336.15 (9.96%) 303.25 295.00 - 340.00 3.8458 times
Fri 11 September 2026 305.70 (-6.95%) 328.40 304.00 - 328.40 0.8545 times
Fri 04 September 2026 328.55 (-2.3%) 335.50 320.80 - 345.80 0.8013 times
Fri 28 August 2026 336.30 (4.15%) 324.90 321.60 - 355.55 0.9462 times
Fri 21 August 2026 322.90 (0.97%) 320.55 312.95 - 330.60 0.8554 times
Fri 14 August 2026 319.80 (0.9%) 321.35 315.00 - 326.95 0.4305 times
Fri 07 August 2026 316.95 (-3.93%) 330.10 315.25 - 334.75 0.5001 times
Fri 31 July 2026 329.90 (-3.23%) 341.20 326.00 - 346.55 0.7597 times
Fri 24 July 2026 340.90 (-7.55%) 368.75 330.35 - 372.50 1.8493 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 293.28 and 308.53

Monthly Target 1289.45
Monthly Target 2297.1
Monthly Target 3304.7
Monthly Target 4312.35
Monthly Target 5319.95

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 01 October 2026 304.75 (-2.01%) 311.25 297.05 - 312.30 0.0378 times
Wed 30 September 2026 311.00 (-9.47%) 342.55 295.00 - 342.80 1.206 times
Mon 31 August 2026 343.55 (4.14%) 330.10 312.95 - 355.55 0.5476 times
Fri 31 July 2026 329.90 (-2.93%) 341.70 326.00 - 376.55 0.83 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.5929 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 0.9433 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6493 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.8734 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8428 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.4769 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.432 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 160.18 and 439.58

Yearly Target 1111.98
Yearly Target 2208.37
Yearly Target 3391.38333333333
Yearly Target 4487.77
Yearly Target 5670.78

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 01 October 2026 304.75 (-33.62%) 459.10 295.00 - 574.40 1.5301 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0328 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8228 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1193 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9406 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.0656 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7553 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7335 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.7

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 13 points

Upper Bollinger band is at 346 and lower is at 298, while middle bands are at 310 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.34 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 317.88
12 day DMA 326.88
20 day DMA 321.54
35 day DMA 325.38
50 day DMA 326.66
100 day DMA 342.07
150 day DMA 353.78
200 day DMA 375.76

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA315.31320.59325.39
12 day EMA321.19324.18326.57
20 day EMA323.34325.3326.8
35 day EMA325.86327.1328.05
50 day EMA328.58329.55330.31

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA317.88323.68328.76
12 day SMA326.88326.18325.74
20 day SMA321.54322.89324.28
35 day SMA325.38325.8326.18
50 day SMA326.66327.47328.65
100 day SMA342.07342.55343.09
150 day SMA353.78354.31354.89
200 day SMA375.76376.19376.61

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 8.35

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 8.5

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top