ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 300.25 and 309.55

Intraday Target 1298.4
Intraday Target 2302.1
Intraday Target 3307.7
Intraday Target 4311.4
Intraday Target 5317

Daily price and volume Csb Bank

Date Closing Open Range Volume
Thu 22 October 2026 305.80 (-1.05%) 308.20 304.00 - 313.30 0.6948 times
Wed 21 October 2026 309.05 (-1.1%) 310.85 306.45 - 313.75 0.5209 times
Mon 19 October 2026 312.50 (1.17%) 311.00 307.20 - 319.00 1.6027 times
Fri 16 October 2026 308.90 (-0.69%) 312.60 306.10 - 314.30 0.9307 times
Thu 15 October 2026 311.05 (-3.19%) 329.00 310.00 - 332.65 2.56 times
Wed 14 October 2026 321.30 (4.28%) 306.65 305.15 - 329.70 0.8529 times
Tue 13 October 2026 308.10 (0.93%) 304.95 303.90 - 310.20 0.3335 times
Mon 12 October 2026 305.25 (1.63%) 302.15 299.25 - 307.70 0.9771 times
Fri 09 October 2026 300.35 (-0.46%) 301.90 299.30 - 304.25 0.748 times
Thu 08 October 2026 301.75 (-1.55%) 305.15 299.65 - 306.55 0.7794 times
Wed 07 October 2026 306.50 (0.21%) 306.65 302.75 - 309.85 0.6525 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 297.4 and 312.4

Weekly Target 1294.6
Weekly Target 2300.2
Weekly Target 3309.6
Weekly Target 4315.2
Weekly Target 5324.6

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Thu 22 October 2026 305.80 (-1%) 311.00 304.00 - 319.00 0.4008 times
Fri 16 October 2026 308.90 (2.85%) 302.15 299.25 - 332.65 0.804 times
Fri 09 October 2026 300.35 (-1.44%) 306.85 299.30 - 313.40 0.5843 times
Thu 01 October 2026 304.75 (-8.68%) 333.70 297.05 - 333.70 0.5309 times
Fri 25 September 2026 333.70 (-0.73%) 336.00 325.30 - 340.90 0.4637 times
Fri 18 September 2026 336.15 (9.96%) 303.25 295.00 - 340.00 3.8001 times
Fri 11 September 2026 305.70 (-6.95%) 328.40 304.00 - 328.40 0.8443 times
Fri 04 September 2026 328.55 (-2.3%) 335.50 320.80 - 345.80 0.7918 times
Fri 28 August 2026 336.30 (4.15%) 324.90 321.60 - 355.55 0.9349 times
Fri 21 August 2026 322.90 (0.97%) 320.55 312.95 - 330.60 0.8452 times
Fri 14 August 2026 319.80 (0.9%) 321.35 315.00 - 326.95 0.4254 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 283.63 and 319.23

Monthly Target 1276.23
Monthly Target 2291.02
Monthly Target 3311.83333333333
Monthly Target 4326.62
Monthly Target 5347.43

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 22 October 2026 305.80 (-1.67%) 311.25 297.05 - 332.65 0.3757 times
Wed 30 September 2026 311.00 (-9.47%) 342.55 295.00 - 342.80 1.1651 times
Mon 31 August 2026 343.55 (4.14%) 330.10 312.95 - 355.55 0.529 times
Fri 31 July 2026 329.90 (-2.93%) 341.70 326.00 - 376.55 0.8018 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.5728 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 0.9113 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6273 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.8437 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8142 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.359 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4173 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 160.7 and 440.1

Yearly Target 1112.33
Yearly Target 2209.07
Yearly Target 3391.73333333333
Yearly Target 4488.47
Yearly Target 5671.13

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 22 October 2026 305.80 (-33.39%) 459.10 295.00 - 574.40 1.5733 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0259 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8173 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1119 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9343 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.0585 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7503 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7286 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 11 points

Upper Bollinger band is at 335 and lower is at 292, while middle bands are at 303 and 324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CsbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.3 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 309.46
12 day DMA 308.03
20 day DMA 313.14
35 day DMA 317.28
50 day DMA 320.71
100 day DMA 335.45
150 day DMA 347.93
200 day DMA 369.38

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA308.85310.38311.04
12 day EMA310.24311.05311.41
20 day EMA312.39313.08313.5
35 day EMA315.87316.46316.9
50 day EMA319.89320.46320.93

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA309.46312.56312.37
12 day SMA308.03308.12307.76
20 day SMA313.14314.6315.89
35 day SMA317.28318.35319.13
50 day SMA320.71321.09321.25
100 day SMA335.45335.92336.53
150 day SMA347.93348.21348.54
200 day SMA369.38370.05370.63

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 8.38

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 8.53

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top