ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 368.73 and 375.38

Intraday Target 1367.37
Intraday Target 2370.08
Intraday Target 3374.01666666667
Intraday Target 4376.73
Intraday Target 5380.67

Daily price and volume Csb Bank

Date Closing Open Range Volume
Mon 15 June 2026 372.80 (1.76%) 376.00 371.30 - 377.95 0.9332 times
Fri 12 June 2026 366.35 (3.46%) 359.00 355.50 - 368.00 0.8498 times
Thu 11 June 2026 354.10 (-2.2%) 361.10 352.60 - 361.55 0.7216 times
Wed 10 June 2026 362.05 (2.55%) 354.10 354.05 - 371.80 2.4334 times
Tue 09 June 2026 353.05 (-0.27%) 355.90 350.65 - 358.90 1.4913 times
Mon 08 June 2026 354.00 (-2.22%) 359.00 352.00 - 360.80 0.3613 times
Fri 05 June 2026 362.05 (0.1%) 362.10 359.00 - 365.95 0.4123 times
Thu 04 June 2026 361.70 (-0.77%) 361.25 359.30 - 366.30 0.5441 times
Wed 03 June 2026 364.50 (-1.14%) 365.00 360.20 - 369.45 1.0115 times
Tue 02 June 2026 368.70 (2.69%) 356.65 351.80 - 370.70 1.2415 times
Mon 01 June 2026 359.05 (1.76%) 355.55 351.90 - 364.75 1.1896 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 368.73 and 375.38

Weekly Target 1367.37
Weekly Target 2370.08
Weekly Target 3374.01666666667
Weekly Target 4376.73
Weekly Target 5380.67

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Mon 15 June 2026 372.80 (1.76%) 376.00 371.30 - 377.95 0.1082 times
Fri 12 June 2026 366.35 (1.19%) 359.00 350.65 - 371.80 0.679 times
Fri 05 June 2026 362.05 (2.61%) 355.55 351.80 - 370.70 0.51 times
Fri 29 May 2026 352.85 (-2.33%) 364.00 347.50 - 373.90 0.6046 times
Fri 22 May 2026 361.25 (0.72%) 355.00 343.00 - 366.55 0.7555 times
Fri 15 May 2026 358.65 (-1.75%) 362.00 340.00 - 363.00 1.1091 times
Fri 08 May 2026 365.05 (-4.42%) 381.95 353.95 - 413.00 3.4235 times
Thu 30 April 2026 381.95 (-0.18%) 386.00 381.00 - 406.40 0.7266 times
Fri 24 April 2026 382.65 (-4.3%) 399.50 375.45 - 409.90 1.3806 times
Fri 17 April 2026 399.85 (-1.25%) 395.10 387.35 - 417.20 0.7029 times
Fri 10 April 2026 404.90 (9.71%) 377.00 364.20 - 408.45 0.8984 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 361.73 and 389.03

Monthly Target 1339.83
Monthly Target 2356.32
Monthly Target 3367.13333333333
Monthly Target 4383.62
Monthly Target 5394.43

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Mon 15 June 2026 372.80 (5.65%) 355.55 350.65 - 377.95 0.2246 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 1.0203 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.7023 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.9447 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.9116 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.7607 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4673 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5407 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7364 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 0.6914 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 0.9702 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 224 and 473.6

Yearly Target 1174.4
Yearly Target 2273.6
Yearly Target 3424
Yearly Target 4523.2
Yearly Target 5673.6

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Mon 15 June 2026 372.80 (-18.8%) 459.10 324.80 - 574.40 1.1354 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0958 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.873 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1876 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.998 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1306 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.8014 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7782 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 362 and price is deviating by 6 points

Upper Bollinger band is at 373 and lower is at 351, while middle bands are at 357 and 368

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CsbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.27 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 361.67
12 day DMA 360.93
20 day DMA 361.7
35 day DMA 366.13
50 day DMA 373.85
100 day DMA 387.26
150 day DMA 402.59
200 day DMA 397.39

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA364.52360.38357.39
12 day EMA362.44360.56359.51
20 day EMA362.99361.96361.5
35 day EMA366.89366.54366.55
50 day EMA370.94370.86371.04

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA361.67357.91357.05
12 day SMA360.93360.7360.52
20 day SMA361.7360.99360.38
35 day SMA366.13366.47367.33
50 day SMA373.85373.2372.95
100 day SMA387.26388.74390.26
150 day SMA402.59402.83403.14
200 day SMA397.39397.54397.69

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 35.86 and PE is: 10.4

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

EPS is 35.80 and PE is: 10.41

Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)

Debt: 43977.96 in crores

Market capitalization: 6780.72

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top