ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 356.05 and 385.5

Intraday Target 1332.08
Intraday Target 2350.57
Intraday Target 3361.53333333333
Intraday Target 4380.02
Intraday Target 5390.98

Daily price and volume Csb Bank

Date Closing Open Range Volume
Thu 02 April 2026 369.05 (2.5%) 353.10 343.05 - 372.50 0.5656 times
Wed 01 April 2026 360.05 (5.74%) 351.00 348.80 - 363.45 0.4898 times
Mon 30 March 2026 340.50 (-3.75%) 349.65 336.25 - 359.30 0.8896 times
Fri 27 March 2026 353.75 (-2.68%) 362.00 352.00 - 364.95 0.5058 times
Wed 25 March 2026 363.50 (1.23%) 365.00 360.10 - 368.35 0.3065 times
Tue 24 March 2026 359.10 (4.31%) 355.00 348.10 - 361.35 1.1064 times
Mon 23 March 2026 344.25 (-4.72%) 357.50 340.20 - 360.00 0.7986 times
Fri 20 March 2026 361.30 (-3.78%) 380.80 354.35 - 388.05 1.6262 times
Thu 19 March 2026 375.50 (-3.79%) 372.00 372.00 - 397.75 1.444 times
Wed 18 March 2026 390.30 (10.36%) 354.50 351.45 - 395.00 2.2676 times
Tue 17 March 2026 353.65 (-0.98%) 358.00 348.15 - 360.20 0.5248 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 352.65 and 388.9

Weekly Target 1323.02
Weekly Target 2346.03
Weekly Target 3359.26666666667
Weekly Target 4382.28
Weekly Target 5395.52

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Thu 02 April 2026 369.05 (4.33%) 349.65 336.25 - 372.50 0.3236 times
Fri 27 March 2026 353.75 (-2.09%) 357.50 340.20 - 368.35 0.452 times
Fri 20 March 2026 361.30 (8.73%) 333.00 324.80 - 397.75 1.3623 times
Fri 13 March 2026 332.30 (-11.22%) 369.00 330.15 - 370.00 0.5226 times
Fri 06 March 2026 374.30 (-5.81%) 385.00 365.00 - 389.90 0.2716 times
Fri 27 February 2026 397.40 (3.26%) 387.50 375.00 - 408.15 0.5819 times
Fri 20 February 2026 384.85 (-1.13%) 391.20 373.60 - 407.90 0.7726 times
Fri 13 February 2026 389.25 (-5.93%) 415.00 387.50 - 423.95 0.4758 times
Fri 06 February 2026 413.80 (-5.54%) 432.00 397.80 - 433.25 0.8297 times
Fri 30 January 2026 438.05 (-10.31%) 492.00 386.50 - 535.55 4.4079 times
Fri 23 January 2026 488.40 (-3.02%) 503.00 455.00 - 508.50 0.8311 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 356.05 and 385.5

Monthly Target 1332.08
Monthly Target 2350.57
Monthly Target 3361.53333333333
Monthly Target 4380.02
Monthly Target 5390.98

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 02 April 2026 369.05 (8.38%) 351.00 343.05 - 372.50 0.0612 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.9616 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.928 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.8281 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4756 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5504 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7496 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 0.7038 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 0.9875 times
Thu 31 July 2025 420.20 (6.57%) 404.75 390.25 - 434.05 0.7541 times
Mon 30 June 2025 394.30 (8.07%) 365.95 364.05 - 400.80 0.5278 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 222.13 and 471.73

Yearly Target 1173.15
Yearly Target 2271.1
Yearly Target 3422.75
Yearly Target 4520.7
Yearly Target 5672.35

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 02 April 2026 369.05 (-19.61%) 459.10 324.80 - 574.40 0.8834 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.136 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.905 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.2312 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 1.0346 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1721 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.8308 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.8068 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 360 and price is deviating by 14 points

Upper Bollinger band is at 386 and lower is at 334, while middle bands are at 347 and 373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.53 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 357.37
12 day DMA 360.68
20 day DMA 359.81
35 day DMA 374.61
50 day DMA 395.08
100 day DMA 415.82
150 day DMA 404.64
200 day DMA 405.83

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA359.62354.9352.32
12 day EMA360.13358.51358.23
20 day EMA365.59365.23365.77
35 day EMA382.36383.14384.5
50 day EMA400.81402.11403.83

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA357.37355.38352.22
12 day SMA360.68357.61356.53
20 day SMA359.81360.43362.3
35 day SMA374.61375.91377.44
50 day SMA395.08397.79400.67
100 day SMA415.82416.37416.96
150 day SMA404.64404.86405.23
200 day SMA405.83405.93406.07

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 35.86 and PE is: 10.29

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

EPS is 35.80 and PE is: 10.31

Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)

Debt: 43977.96 in crores

Market capitalization: 6780.72

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top