Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 475.63 and 498.23
| Intraday Target 1 | 471.37 |
| Intraday Target 2 | 479.88 |
| Intraday Target 3 | 493.96666666667 |
| Intraday Target 4 | 502.48 |
| Intraday Target 5 | 516.57 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 488.40 (-1.39%) | 495.50 | 485.45 - 508.05 | 0.7998 times | Thu 22 January 2026 | 495.30 (5.62%) | 479.45 | 475.10 - 497.10 | 0.7549 times | Wed 21 January 2026 | 468.95 (-4.01%) | 489.50 | 455.00 - 496.30 | 1.4614 times | Tue 20 January 2026 | 488.55 (-3.22%) | 504.80 | 486.25 - 507.05 | 0.6079 times | Mon 19 January 2026 | 504.80 (0.24%) | 503.00 | 494.95 - 508.50 | 0.8626 times | Fri 16 January 2026 | 503.60 (-3.36%) | 525.00 | 497.00 - 525.00 | 0.6006 times | Wed 14 January 2026 | 521.10 (0.45%) | 522.15 | 491.00 - 523.85 | 1.1932 times | Tue 13 January 2026 | 518.75 (2.77%) | 512.25 | 507.40 - 527.80 | 1.2159 times | Mon 12 January 2026 | 504.75 (-0.19%) | 510.65 | 501.05 - 518.50 | 1.3251 times | Fri 09 January 2026 | 505.70 (1.51%) | 498.20 | 498.10 - 521.70 | 1.1785 times | Thu 08 January 2026 | 498.20 (-3.29%) | 510.00 | 489.35 - 518.30 | 1.2877 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 444.95 and 498.45
| Weekly Target 1 | 430.47 |
| Weekly Target 2 | 459.43 |
| Weekly Target 3 | 483.96666666667 |
| Weekly Target 4 | 512.93 |
| Weekly Target 5 | 537.47 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.9672 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.9345 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 5.2494 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.8969 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.3467 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.1919 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.283 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.3589 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.3826 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.3889 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 0.4279 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 469.83 and 592.98
| Monthly Target 1 | 381.53 |
| Monthly Target 2 | 434.97 |
| Monthly Target 3 | 504.68333333333 |
| Monthly Target 4 | 558.12 |
| Monthly Target 5 | 627.83 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 488.40 (6.38%) | 459.10 | 451.25 - 574.40 | 2.6226 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.5446 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.6302 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.8583 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.8058 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.1307 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.8635 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.6044 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.6991 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.2408 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.2731 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 469.83 and 592.98
| Yearly Target 1 | 381.53 |
| Yearly Target 2 | 434.97 |
| Yearly Target 3 | 504.68333333333 |
| Yearly Target 4 | 558.12 |
| Yearly Target 5 | 627.83 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 488.40 (6.38%) | 459.10 | 451.25 - 574.40 | 0.3751 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.2171 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9697 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.3192 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.1085 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.2558 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8901 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.8644 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 34 points
Upper Bollinger band is at 559 and lower is at 424, while middle bands are at 458 and 525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsbBank in short term but the sell signal is initial and weak.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.21 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 489.2 |
| 12 day DMA | 501.1 |
| 20 day DMA | 490.95 |
| 35 day DMA | 450.22 |
| 50 day DMA | 440.82 |
| 100 day DMA | 413.73 |
| 150 day DMA | 412.02 |
| 200 day DMA | 398.7 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.03 | 492.35 | 490.88 |
| 12 day EMA | 492.37 | 493.09 | 492.69 |
| 20 day EMA | 483.39 | 482.86 | 481.55 |
| 35 day EMA | 467.82 | 466.61 | 464.92 |
| 50 day EMA | 444.75 | 442.97 | 440.83 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.2 | 492.24 | 497.4 |
| 12 day SMA | 501.1 | 505.08 | 510.26 |
| 20 day SMA | 490.95 | 487.59 | 483.46 |
| 35 day SMA | 450.22 | 447.65 | 445.3 |
| 50 day SMA | 440.82 | 439.57 | 438.31 |
| 100 day SMA | 413.73 | 412.47 | 411.24 |
| 150 day SMA | 412.02 | 411.36 | 410.67 |
| 200 day SMA | 398.7 | 397.97 | 397.1 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 13.64
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 14.14
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
