ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 304.83 and 310.93

Intraday Target 1303.57
Intraday Target 2306.08
Intraday Target 3309.66666666667
Intraday Target 4312.18
Intraday Target 5315.77

Daily price and volume Csb Bank

Date Closing Open Range Volume
Thu 12 November 2026 308.60 (-0.23%) 309.90 307.15 - 313.25 0.8456 times
Wed 11 November 2026 309.30 (2.43%) 303.25 303.25 - 315.35 1.9163 times
Mon 09 November 2026 301.95 (-1.05%) 303.30 298.55 - 304.85 0.9356 times
Sun 08 November 2026 305.15 (2.14%) 300.00 298.80 - 309.15 0.548 times
Fri 06 November 2026 298.75 (-1.65%) 304.00 295.90 - 304.00 0.997 times
Thu 05 November 2026 303.75 (2.88%) 308.90 303.00 - 311.30 1.3287 times
Tue 03 November 2026 295.25 (-0.25%) 297.70 294.05 - 300.10 0.6771 times
Mon 02 November 2026 296.00 (0.05%) 297.00 295.15 - 303.10 1.2704 times
Fri 30 October 2026 295.85 (-3.82%) 307.60 295.00 - 308.80 0.8713 times
Thu 29 October 2026 307.60 (-0.53%) 308.55 306.05 - 310.45 0.61 times
Wed 28 October 2026 309.25 (-0.79%) 310.20 308.20 - 312.35 0.3151 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 303.58 and 320.38

Weekly Target 1290.7
Weekly Target 2299.65
Weekly Target 3307.5
Weekly Target 4316.45
Weekly Target 5324.3

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Thu 12 November 2026 308.60 (3.3%) 300.00 298.55 - 315.35 0.4316 times
Fri 06 November 2026 298.75 (0.98%) 297.00 294.05 - 311.30 0.4344 times
Fri 30 October 2026 295.85 (-5.12%) 308.70 295.00 - 317.90 0.3893 times
Fri 23 October 2026 311.80 (0.94%) 311.00 294.15 - 320.00 0.9208 times
Fri 16 October 2026 308.90 (2.85%) 302.15 299.25 - 332.65 0.8952 times
Fri 09 October 2026 300.35 (-1.44%) 306.85 299.30 - 313.40 0.6505 times
Thu 01 October 2026 304.75 (-8.68%) 333.70 297.05 - 333.70 0.5911 times
Fri 25 September 2026 333.70 (-0.73%) 336.00 325.30 - 340.90 0.5163 times
Fri 18 September 2026 336.15 (9.96%) 303.25 295.00 - 340.00 4.2308 times
Fri 11 September 2026 305.70 (-6.95%) 328.40 304.00 - 328.40 0.94 times
Fri 04 September 2026 328.55 (-2.3%) 335.50 320.80 - 345.80 0.8815 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 301.33 and 322.63

Monthly Target 1284.7
Monthly Target 2296.65
Monthly Target 3306
Monthly Target 4317.95
Monthly Target 5327.3

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 12 November 2026 308.60 (4.31%) 297.00 294.05 - 315.35 0.2126 times
Fri 30 October 2026 295.85 (-4.87%) 311.25 294.15 - 332.65 0.7538 times
Wed 30 September 2026 311.00 (-9.47%) 342.55 295.00 - 342.80 1.6799 times
Mon 31 August 2026 343.55 (4.14%) 330.10 312.95 - 355.55 0.7628 times
Fri 31 July 2026 329.90 (-2.93%) 341.70 326.00 - 376.55 1.1561 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.8259 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 1.314 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.9044 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 1.2166 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 1.174 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 4.8432 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 161.15 and 441.5

Yearly Target 1112
Yearly Target 2210.3
Yearly Target 3392.35
Yearly Target 4490.65
Yearly Target 5672.7

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Thu 12 November 2026 308.60 (-32.78%) 459.10 294.05 - 574.40 1.6103 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.02 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8126 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1055 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.929 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.0524 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.746 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7244 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 304.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 7 points

Upper Bollinger band is at 320 and lower is at 294, while middle bands are at 301 and 313

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.62 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 304.75
12 day DMA 303.6
20 day DMA 306.56
35 day DMA 310.3
50 day DMA 314.22
100 day DMA 327.25
150 day DMA 342.79
200 day DMA 355.29

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA305.78304.37301.9
12 day EMA304.93304.26303.34
20 day EMA306.36306.12305.78
35 day EMA310.91311.05311.15
50 day EMA315.49315.77316.03

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA304.75303.78300.97
12 day SMA303.6303.52303.73
20 day SMA306.56306.54306.33
35 day SMA310.3311.04311.81
50 day SMA314.22314.77315.56
100 day SMA327.25327.84328.42
150 day SMA342.79343.23343.62
200 day SMA355.29356.19357.17

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 8.45

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 8.61

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top