ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 358.93 and 369.93

Intraday Target 1349.95
Intraday Target 2356.9
Intraday Target 3360.95
Intraday Target 4367.9
Intraday Target 5371.95

Daily price and volume Csb Bank

Date Closing Open Range Volume
Wed 20 May 2026 363.85 (1.17%) 359.00 354.00 - 365.00 0.504 times
Tue 19 May 2026 359.65 (1.5%) 355.00 351.15 - 361.00 0.52 times
Mon 18 May 2026 354.35 (-1.2%) 355.00 343.00 - 356.15 0.5978 times
Fri 15 May 2026 358.65 (1.31%) 353.50 348.45 - 360.00 0.5286 times
Thu 14 May 2026 354.00 (0.33%) 358.00 343.05 - 358.00 0.8473 times
Wed 13 May 2026 352.85 (2.53%) 343.20 340.00 - 353.55 1.3139 times
Tue 12 May 2026 344.15 (-2.35%) 352.45 342.20 - 354.70 0.5795 times
Mon 11 May 2026 352.45 (-3.45%) 362.00 350.00 - 363.00 0.9218 times
Fri 08 May 2026 365.05 (2.27%) 359.35 354.00 - 365.95 1.5532 times
Thu 07 May 2026 356.95 (-4.03%) 375.10 353.95 - 377.40 2.634 times
Wed 06 May 2026 371.95 (-3.66%) 390.00 367.20 - 392.55 2.355 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 353.43 and 375.43

Weekly Target 1335.28
Weekly Target 2349.57
Weekly Target 3357.28333333333
Weekly Target 4371.57
Weekly Target 5379.28

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Wed 20 May 2026 363.85 (1.45%) 355.00 343.00 - 365.00 0.3326 times
Fri 15 May 2026 358.65 (-1.75%) 362.00 340.00 - 363.00 0.8597 times
Fri 08 May 2026 365.05 (-4.42%) 381.95 353.95 - 413.00 2.6535 times
Thu 30 April 2026 381.95 (-0.18%) 386.00 381.00 - 406.40 0.5632 times
Fri 24 April 2026 382.65 (-4.3%) 399.50 375.45 - 409.90 1.0701 times
Fri 17 April 2026 399.85 (-1.25%) 395.10 387.35 - 417.20 0.5448 times
Fri 10 April 2026 404.90 (9.71%) 377.00 364.20 - 408.45 0.6963 times
Thu 02 April 2026 369.05 (4.33%) 349.65 336.25 - 372.50 0.4964 times
Fri 27 March 2026 353.75 (-2.09%) 357.50 340.20 - 368.35 0.6935 times
Fri 20 March 2026 361.30 (8.73%) 333.00 324.80 - 397.75 2.0899 times
Fri 13 March 2026 332.30 (-11.22%) 369.00 330.15 - 370.00 0.8017 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 315.43 and 388.43

Monthly Target 1299.28
Monthly Target 2331.57
Monthly Target 3372.28333333333
Monthly Target 4404.57
Monthly Target 5445.28

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 20 May 2026 363.85 (-4.74%) 381.95 340.00 - 413.00 0.8117 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6635 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.8925 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8613 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.5531 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4415 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5109 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.6958 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 0.6532 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 0.9166 times
Thu 31 July 2025 420.20 (6.57%) 404.75 390.25 - 434.05 0.6999 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 219.53 and 469.13

Yearly Target 1171.42
Yearly Target 2267.63
Yearly Target 3421.01666666667
Yearly Target 4517.23
Yearly Target 5670.62

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 20 May 2026 363.85 (-20.75%) 459.10 324.80 - 574.40 1.0853 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.1038 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8794 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1963 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 1.0053 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1388 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.8072 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7839 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.83

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 18 points

Upper Bollinger band is at 407 and lower is at 338, while middle bands are at 355 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.69 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 358.1
12 day DMA 360
20 day DMA 371.98
35 day DMA 378.01
50 day DMA 372.73
100 day DMA 406.88
150 day DMA 407.36
200 day DMA 401.81

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA359.36357.11355.84
12 day EMA362.82362.63363.17
20 day EMA367.76368.17369.07
35 day EMA370.02370.38371.01
50 day EMA372.56372.92373.46

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA358.1355.9352.8
12 day SMA360362.36364.22
20 day SMA371.98373.92375.46
35 day SMA378.01378377.99
50 day SMA372.73372.79373.22
100 day SMA406.88407.2407.51
150 day SMA407.36407.55407.73
200 day SMA401.81402.13402.46

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 35.86 and PE is: 10.15

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

EPS is 35.80 and PE is: 10.16

Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)

Debt: 43977.96 in crores

Market capitalization: 6780.72

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top