CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 368.73 and 375.38
| Intraday Target 1 | 367.37 |
| Intraday Target 2 | 370.08 |
| Intraday Target 3 | 374.01666666667 |
| Intraday Target 4 | 376.73 |
| Intraday Target 5 | 380.67 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 372.80 (1.76%) | 376.00 | 371.30 - 377.95 | 0.9332 times | Fri 12 June 2026 | 366.35 (3.46%) | 359.00 | 355.50 - 368.00 | 0.8498 times | Thu 11 June 2026 | 354.10 (-2.2%) | 361.10 | 352.60 - 361.55 | 0.7216 times | Wed 10 June 2026 | 362.05 (2.55%) | 354.10 | 354.05 - 371.80 | 2.4334 times | Tue 09 June 2026 | 353.05 (-0.27%) | 355.90 | 350.65 - 358.90 | 1.4913 times | Mon 08 June 2026 | 354.00 (-2.22%) | 359.00 | 352.00 - 360.80 | 0.3613 times | Fri 05 June 2026 | 362.05 (0.1%) | 362.10 | 359.00 - 365.95 | 0.4123 times | Thu 04 June 2026 | 361.70 (-0.77%) | 361.25 | 359.30 - 366.30 | 0.5441 times | Wed 03 June 2026 | 364.50 (-1.14%) | 365.00 | 360.20 - 369.45 | 1.0115 times | Tue 02 June 2026 | 368.70 (2.69%) | 356.65 | 351.80 - 370.70 | 1.2415 times | Mon 01 June 2026 | 359.05 (1.76%) | 355.55 | 351.90 - 364.75 | 1.1896 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 368.73 and 375.38
| Weekly Target 1 | 367.37 |
| Weekly Target 2 | 370.08 |
| Weekly Target 3 | 374.01666666667 |
| Weekly Target 4 | 376.73 |
| Weekly Target 5 | 380.67 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 372.80 (1.76%) | 376.00 | 371.30 - 377.95 | 0.1082 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.679 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.51 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.6046 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.7555 times | Fri 15 May 2026 | 358.65 (-1.75%) | 362.00 | 340.00 - 363.00 | 1.1091 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 3.4235 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.7266 times | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.3806 times | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.7029 times | Fri 10 April 2026 | 404.90 (9.71%) | 377.00 | 364.20 - 408.45 | 0.8984 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 361.73 and 389.03
| Monthly Target 1 | 339.83 |
| Monthly Target 2 | 356.32 |
| Monthly Target 3 | 367.13333333333 |
| Monthly Target 4 | 383.62 |
| Monthly Target 5 | 394.43 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 372.80 (5.65%) | 355.55 | 350.65 - 377.95 | 0.2246 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0203 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.7023 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9447 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9116 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7607 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4673 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5407 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7364 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6914 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9702 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 224 and 473.6
| Yearly Target 1 | 174.4 |
| Yearly Target 2 | 273.6 |
| Yearly Target 3 | 424 |
| Yearly Target 4 | 523.2 |
| Yearly Target 5 | 673.6 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 372.80 (-18.8%) | 459.10 | 324.80 - 574.40 | 1.1354 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0958 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.873 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1876 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.998 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1306 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8014 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7782 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 362.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 6 points
Upper Bollinger band is at 373 and lower is at 351, while middle bands are at 357 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.27 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 361.67 |
| 12 day DMA | 360.93 |
| 20 day DMA | 361.7 |
| 35 day DMA | 366.13 |
| 50 day DMA | 373.85 |
| 100 day DMA | 387.26 |
| 150 day DMA | 402.59 |
| 200 day DMA | 397.39 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.52 | 360.38 | 357.39 |
| 12 day EMA | 362.44 | 360.56 | 359.51 |
| 20 day EMA | 362.99 | 361.96 | 361.5 |
| 35 day EMA | 366.89 | 366.54 | 366.55 |
| 50 day EMA | 370.94 | 370.86 | 371.04 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.67 | 357.91 | 357.05 |
| 12 day SMA | 360.93 | 360.7 | 360.52 |
| 20 day SMA | 361.7 | 360.99 | 360.38 |
| 35 day SMA | 366.13 | 366.47 | 367.33 |
| 50 day SMA | 373.85 | 373.2 | 372.95 |
| 100 day SMA | 387.26 | 388.74 | 390.26 |
| 150 day SMA | 402.59 | 402.83 | 403.14 |
| 200 day SMA | 397.39 | 397.54 | 397.69 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.86 and PE is: 10.4
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
EPS is 35.80 and PE is: 10.41
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


