CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 376.65 and 388.55
| Intraday Target 1 | 373.3 |
| Intraday Target 2 | 380 |
| Intraday Target 3 | 385.2 |
| Intraday Target 4 | 391.9 |
| Intraday Target 5 | 397.1 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.70 (-0.83%) | 390.40 | 378.50 - 390.40 | 1.502 times | Thu 04 December 2025 | 389.95 (-2.15%) | 399.40 | 388.00 - 401.10 | 0.6253 times | Wed 03 December 2025 | 398.50 (-3.5%) | 413.95 | 395.30 - 414.40 | 1.1384 times | Tue 02 December 2025 | 412.95 (-1.82%) | 419.80 | 411.25 - 423.00 | 0.4203 times | Mon 01 December 2025 | 420.60 (2.04%) | 414.75 | 411.05 - 424.75 | 1.154 times | Fri 28 November 2025 | 412.20 (-1.07%) | 418.10 | 409.85 - 421.95 | 0.9261 times | Thu 27 November 2025 | 416.65 (-1.71%) | 427.80 | 413.40 - 427.80 | 0.7975 times | Wed 26 November 2025 | 423.90 (0.5%) | 425.00 | 420.65 - 432.15 | 1.4185 times | Tue 25 November 2025 | 421.80 (-0.51%) | 421.00 | 417.70 - 423.00 | 0.6004 times | Mon 24 November 2025 | 423.95 (2.65%) | 412.90 | 410.00 - 427.55 | 1.4174 times | Fri 21 November 2025 | 413.00 (-1.65%) | 419.00 | 404.10 - 420.65 | 1.2698 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 359.48 and 405.73
| Weekly Target 1 | 350.4 |
| Weekly Target 2 | 368.55 |
| Weekly Target 3 | 396.65 |
| Weekly Target 4 | 414.8 |
| Weekly Target 5 | 442.9 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.7236 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.7714 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.7842 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 0.8628 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 1.2841 times | Fri 31 October 2025 | 413.35 (2.84%) | 403.40 | 400.60 - 426.50 | 0.7038 times | Fri 24 October 2025 | 401.95 (2.46%) | 391.05 | 391.05 - 427.50 | 1.1504 times | Fri 17 October 2025 | 392.30 (0.64%) | 387.95 | 381.00 - 407.55 | 1.2042 times | Fri 10 October 2025 | 389.80 (1.05%) | 388.30 | 380.20 - 402.50 | 1.1916 times | Fri 03 October 2025 | 385.75 (6.96%) | 360.65 | 358.60 - 394.65 | 1.3239 times | Fri 26 September 2025 | 360.65 (2.87%) | 351.00 | 345.50 - 364.05 | 1.2386 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 359.48 and 405.73
| Monthly Target 1 | 350.4 |
| Monthly Target 2 | 368.55 |
| Monthly Target 3 | 396.65 |
| Monthly Target 4 | 414.8 |
| Monthly Target 5 | 442.9 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.1704 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.8718 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 1.1873 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 1.1147 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.5641 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 1.1944 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.836 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.9671 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.7164 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.3778 times | Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.2664 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 329.73 and 503.98
| Yearly Target 1 | 194.57 |
| Yearly Target 2 | 290.63 |
| Yearly Target 3 | 368.81666666667 |
| Yearly Target 4 | 464.88 |
| Yearly Target 5 | 543.07 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.70 (23.51%) | 313.00 | 272.75 - 447.00 | 1.0705 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8973 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.2207 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0258 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1621 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8237 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7999 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.88
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 13 points
Upper Bollinger band is at 444 and lower is at 393, while middle bands are at 406 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.68 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 401.74 |
| 12 day DMA | 411.68 |
| 20 day DMA | 417.82 |
| 35 day DMA | 415.96 |
| 50 day DMA | 405.01 |
| 100 day DMA | 400.3 |
| 150 day DMA | 392.75 |
| 200 day DMA | 371.85 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.06 | 403.74 | 410.63 |
| 12 day EMA | 407.81 | 411.65 | 415.59 |
| 20 day EMA | 410.79 | 413.32 | 415.78 |
| 35 day EMA | 406.49 | 407.65 | 408.69 |
| 50 day EMA | 400.11 | 400.66 | 401.1 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.74 | 406.84 | 412.18 |
| 12 day SMA | 411.68 | 414.57 | 417.28 |
| 20 day SMA | 417.82 | 420.06 | 421.78 |
| 35 day SMA | 415.96 | 415.95 | 415.82 |
| 50 day SMA | 405.01 | 404.24 | 403.4 |
| 100 day SMA | 400.3 | 400.58 | 400.81 |
| 150 day SMA | 392.75 | 392.53 | 392.28 |
| 200 day SMA | 371.85 | 371.36 | 370.87 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 34.53 and PE is: 11.2
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
EPS is 34.23 and PE is: 11.3
Last quarter profit: (March 2025 quarter) 190.44 crores (25.74%)
Debt: 42407.77 in crores
Market capitalization: 6329.63
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


