Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 323.25 and 330.75
| Intraday Target 1 | 321.67 |
| Intraday Target 2 | 324.83 |
| Intraday Target 3 | 329.16666666667 |
| Intraday Target 4 | 332.33 |
| Intraday Target 5 | 336.67 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 328.00 (-1.5%) | 333.00 | 326.00 - 333.50 | 0.8478 times | Wed 29 July 2026 | 333.00 (-1.83%) | 339.90 | 332.50 - 341.10 | 0.5267 times | Tue 28 July 2026 | 339.20 (0.58%) | 337.25 | 334.30 - 340.20 | 0.3702 times | Mon 27 July 2026 | 337.25 (-1.07%) | 341.20 | 336.00 - 346.55 | 0.6131 times | Fri 24 July 2026 | 340.90 (0.81%) | 335.30 | 331.45 - 342.20 | 0.4587 times | Thu 23 July 2026 | 338.15 (-2.07%) | 343.20 | 330.35 - 343.60 | 1.3112 times | Wed 22 July 2026 | 345.30 (-6.68%) | 370.90 | 340.05 - 371.80 | 4.6778 times | Tue 21 July 2026 | 370.00 (2.51%) | 362.85 | 360.50 - 371.50 | 0.3331 times | Mon 20 July 2026 | 360.95 (-2.12%) | 368.75 | 359.85 - 372.50 | 0.4952 times | Fri 17 July 2026 | 368.75 (0.88%) | 364.50 | 357.55 - 370.75 | 0.3662 times | Thu 16 July 2026 | 365.55 (-0.04%) | 365.95 | 361.55 - 369.70 | 0.1925 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 316.73 and 337.28
| Weekly Target 1 | 312.97 |
| Weekly Target 2 | 320.48 |
| Weekly Target 3 | 333.51666666667 |
| Weekly Target 4 | 341.03 |
| Weekly Target 5 | 354.07 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 328.00 (-3.78%) | 341.20 | 326.00 - 346.55 | 0.7805 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.4085 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.8422 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.6385 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.169 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.3514 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 0.8812 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.7302 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.5484 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.6502 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.8125 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 301.73 and 352.28
| Monthly Target 1 | 292.97 |
| Monthly Target 2 | 310.48 |
| Monthly Target 3 | 343.51666666667 |
| Monthly Target 4 | 361.03 |
| Monthly Target 5 | 394.07 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 328.00 (-3.49%) | 341.70 | 326.00 - 376.55 | 0.816 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6056 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9635 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6632 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8921 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8609 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.5514 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4412 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5106 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.6955 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6529 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 194.15 and 451.2
| Yearly Target 1 | 149.53 |
| Yearly Target 2 | 238.77 |
| Yearly Target 3 | 406.58333333333 |
| Yearly Target 4 | 495.82 |
| Yearly Target 5 | 663.63 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 328.00 (-28.56%) | 459.10 | 317.35 - 574.40 | 1.2964 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0701 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8525 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1598 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9746 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1041 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.7826 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.76 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 13 points
Upper Bollinger band is at 376 and lower is at 328, while middle bands are at 340 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.78 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 335.67 |
| 12 day DMA | 349.4 |
| 20 day DMA | 351.5 |
| 35 day DMA | 352.58 |
| 50 day DMA | 355.34 |
| 100 day DMA | 364.07 |
| 150 day DMA | 389.91 |
| 200 day DMA | 394.5 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.67 | 339.51 | 342.76 |
| 12 day EMA | 343.64 | 346.48 | 348.93 |
| 20 day EMA | 347.53 | 349.58 | 351.32 |
| 35 day EMA | 351.73 | 353.13 | 354.32 |
| 50 day EMA | 353.38 | 354.42 | 355.29 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.67 | 337.7 | 340.16 |
| 12 day SMA | 349.4 | 351.78 | 354.28 |
| 20 day SMA | 351.5 | 352.68 | 352.94 |
| 35 day SMA | 352.58 | 353.55 | 354.13 |
| 50 day SMA | 355.34 | 355.97 | 356.4 |
| 100 day SMA | 364.07 | 364.6 | 365.24 |
| 150 day SMA | 389.91 | 390.33 | 390.73 |
| 200 day SMA | 394.5 | 394.79 | 395.06 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 8.99
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 9.15
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
