CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 300.25 and 309.55
| Intraday Target 1 | 298.4 |
| Intraday Target 2 | 302.1 |
| Intraday Target 3 | 307.7 |
| Intraday Target 4 | 311.4 |
| Intraday Target 5 | 317 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 305.80 (-1.05%) | 308.20 | 304.00 - 313.30 | 0.6948 times | Wed 21 October 2026 | 309.05 (-1.1%) | 310.85 | 306.45 - 313.75 | 0.5209 times | Mon 19 October 2026 | 312.50 (1.17%) | 311.00 | 307.20 - 319.00 | 1.6027 times | Fri 16 October 2026 | 308.90 (-0.69%) | 312.60 | 306.10 - 314.30 | 0.9307 times | Thu 15 October 2026 | 311.05 (-3.19%) | 329.00 | 310.00 - 332.65 | 2.56 times | Wed 14 October 2026 | 321.30 (4.28%) | 306.65 | 305.15 - 329.70 | 0.8529 times | Tue 13 October 2026 | 308.10 (0.93%) | 304.95 | 303.90 - 310.20 | 0.3335 times | Mon 12 October 2026 | 305.25 (1.63%) | 302.15 | 299.25 - 307.70 | 0.9771 times | Fri 09 October 2026 | 300.35 (-0.46%) | 301.90 | 299.30 - 304.25 | 0.748 times | Thu 08 October 2026 | 301.75 (-1.55%) | 305.15 | 299.65 - 306.55 | 0.7794 times | Wed 07 October 2026 | 306.50 (0.21%) | 306.65 | 302.75 - 309.85 | 0.6525 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 297.4 and 312.4
| Weekly Target 1 | 294.6 |
| Weekly Target 2 | 300.2 |
| Weekly Target 3 | 309.6 |
| Weekly Target 4 | 315.2 |
| Weekly Target 5 | 324.6 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 305.80 (-1%) | 311.00 | 304.00 - 319.00 | 0.4008 times | Fri 16 October 2026 | 308.90 (2.85%) | 302.15 | 299.25 - 332.65 | 0.804 times | Fri 09 October 2026 | 300.35 (-1.44%) | 306.85 | 299.30 - 313.40 | 0.5843 times | Thu 01 October 2026 | 304.75 (-8.68%) | 333.70 | 297.05 - 333.70 | 0.5309 times | Fri 25 September 2026 | 333.70 (-0.73%) | 336.00 | 325.30 - 340.90 | 0.4637 times | Fri 18 September 2026 | 336.15 (9.96%) | 303.25 | 295.00 - 340.00 | 3.8001 times | Fri 11 September 2026 | 305.70 (-6.95%) | 328.40 | 304.00 - 328.40 | 0.8443 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 0.7918 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 0.9349 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 0.8452 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.4254 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 283.63 and 319.23
| Monthly Target 1 | 276.23 |
| Monthly Target 2 | 291.02 |
| Monthly Target 3 | 311.83333333333 |
| Monthly Target 4 | 326.62 |
| Monthly Target 5 | 347.43 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 305.80 (-1.67%) | 311.25 | 297.05 - 332.65 | 0.3757 times | Wed 30 September 2026 | 311.00 (-9.47%) | 342.55 | 295.00 - 342.80 | 1.1651 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.529 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.8018 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.5728 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9113 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6273 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8437 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8142 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.359 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4173 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 160.7 and 440.1
| Yearly Target 1 | 112.33 |
| Yearly Target 2 | 209.07 |
| Yearly Target 3 | 391.73333333333 |
| Yearly Target 4 | 488.47 |
| Yearly Target 5 | 671.13 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 305.80 (-33.39%) | 459.10 | 295.00 - 574.40 | 1.5733 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0259 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8173 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1119 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9343 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.0585 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.7503 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7286 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 11 points
Upper Bollinger band is at 335 and lower is at 292, while middle bands are at 303 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.3 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 309.46 |
| 12 day DMA | 308.03 |
| 20 day DMA | 313.14 |
| 35 day DMA | 317.28 |
| 50 day DMA | 320.71 |
| 100 day DMA | 335.45 |
| 150 day DMA | 347.93 |
| 200 day DMA | 369.38 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.85 | 310.38 | 311.04 |
| 12 day EMA | 310.24 | 311.05 | 311.41 |
| 20 day EMA | 312.39 | 313.08 | 313.5 |
| 35 day EMA | 315.87 | 316.46 | 316.9 |
| 50 day EMA | 319.89 | 320.46 | 320.93 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.46 | 312.56 | 312.37 |
| 12 day SMA | 308.03 | 308.12 | 307.76 |
| 20 day SMA | 313.14 | 314.6 | 315.89 |
| 35 day SMA | 317.28 | 318.35 | 319.13 |
| 50 day SMA | 320.71 | 321.09 | 321.25 |
| 100 day SMA | 335.45 | 335.92 | 336.53 |
| 150 day SMA | 347.93 | 348.21 | 348.54 |
| 200 day SMA | 369.38 | 370.05 | 370.63 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 8.38
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 8.53
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


