Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 372.53 and 385.58
| Intraday Target 1 | 369.15 |
| Intraday Target 2 | 375.9 |
| Intraday Target 3 | 382.2 |
| Intraday Target 4 | 388.95 |
| Intraday Target 5 | 395.25 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.65 (-0.55%) | 386.10 | 375.45 - 388.50 | 0.6602 times | Thu 23 April 2026 | 384.75 (-2.93%) | 395.00 | 383.40 - 397.55 | 0.7663 times | Wed 22 April 2026 | 396.35 (-1.55%) | 404.00 | 391.85 - 409.90 | 1.6814 times | Tue 21 April 2026 | 402.60 (3.13%) | 390.80 | 390.80 - 406.15 | 2.6317 times | Mon 20 April 2026 | 390.40 (-2.36%) | 399.50 | 386.10 - 401.60 | 0.5736 times | Fri 17 April 2026 | 399.85 (-0.71%) | 405.00 | 397.00 - 406.00 | 0.6933 times | Thu 16 April 2026 | 402.70 (-2.32%) | 413.15 | 397.20 - 417.20 | 0.9264 times | Wed 15 April 2026 | 412.25 (1.68%) | 410.50 | 405.45 - 415.50 | 0.7642 times | Mon 13 April 2026 | 405.45 (0.14%) | 395.10 | 387.35 - 408.10 | 0.8302 times | Fri 10 April 2026 | 404.90 (2.36%) | 399.00 | 397.10 - 408.45 | 0.4726 times | Thu 09 April 2026 | 395.55 (-2.61%) | 407.00 | 393.35 - 407.00 | 0.4843 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 361.83 and 396.28
| Weekly Target 1 | 354.88 |
| Weekly Target 2 | 368.77 |
| Weekly Target 3 | 389.33333333333 |
| Weekly Target 4 | 403.22 |
| Weekly Target 5 | 423.78 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.204 times | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.613 times | Fri 10 April 2026 | 404.90 (9.71%) | 377.00 | 364.20 - 408.45 | 0.7835 times | Thu 02 April 2026 | 369.05 (4.33%) | 349.65 | 336.25 - 372.50 | 0.5585 times | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.7803 times | Fri 20 March 2026 | 361.30 (8.73%) | 333.00 | 324.80 - 397.75 | 2.3515 times | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.9021 times | Fri 06 March 2026 | 374.30 (-5.81%) | 385.00 | 365.00 - 389.90 | 0.4688 times | Fri 27 February 2026 | 397.40 (3.26%) | 387.50 | 375.00 - 408.15 | 1.0045 times | Fri 20 February 2026 | 384.85 (-1.13%) | 391.20 | 373.60 - 407.90 | 1.3337 times | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.8214 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 362.85 and 437
| Monthly Target 1 | 306.82 |
| Monthly Target 2 | 344.73 |
| Monthly Target 3 | 380.96666666667 |
| Monthly Target 4 | 418.88 |
| Monthly Target 5 | 455.12 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.65 (12.38%) | 351.00 | 343.05 - 417.20 | 0.5575 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9136 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8816 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.637 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4519 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5229 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7122 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6686 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9382 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7165 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5015 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 228.93 and 478.53
| Yearly Target 1 | 177.68 |
| Yearly Target 2 | 280.17 |
| Yearly Target 3 | 427.28333333333 |
| Yearly Target 4 | 529.77 |
| Yearly Target 5 | 676.88 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.65 (-16.65%) | 459.10 | 324.80 - 574.40 | 0.9542 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.1247 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.896 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.219 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0243 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1604 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8226 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7988 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 390.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.6
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 21 points
Upper Bollinger band is at 425 and lower is at 344, while middle bands are at 364 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term but the sell signal is initial and weak.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.07 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 391.35 |
| 12 day DMA | 398.63 |
| 20 day DMA | 383.86 |
| 35 day DMA | 374.54 |
| 50 day DMA | 381.14 |
| 100 day DMA | 411.63 |
| 150 day DMA | 407.11 |
| 200 day DMA | 406.12 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.08 | 393.8 | 398.32 |
| 12 day EMA | 390.71 | 392.18 | 393.53 |
| 20 day EMA | 387.3 | 387.79 | 388.11 |
| 35 day EMA | 386.81 | 387.05 | 387.19 |
| 50 day EMA | 384.85 | 384.94 | 384.95 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.35 | 394.79 | 398.38 |
| 12 day SMA | 398.63 | 397.9 | 396.98 |
| 20 day SMA | 383.86 | 381.94 | 380.77 |
| 35 day SMA | 374.54 | 374.96 | 375.48 |
| 50 day SMA | 381.14 | 381.76 | 382.34 |
| 100 day SMA | 411.63 | 412.04 | 412.41 |
| 150 day SMA | 407.11 | 407.01 | 406.91 |
| 200 day SMA | 406.12 | 406.17 | 406.23 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.86 and PE is: 10.67
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
EPS is 35.80 and PE is: 10.69
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
