ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 383.43 and 394.58

Intraday Target 1381.17
Intraday Target 2385.68
Intraday Target 3392.31666666667
Intraday Target 4396.83
Intraday Target 5403.47

Daily price and volume Csb Bank

Date Closing Open Range Volume
Wed 10 December 2025 390.20 (-1.45%) 395.95 387.80 - 398.95 0.4889 times
Tue 09 December 2025 395.95 (3.65%) 377.10 377.10 - 398.00 0.8523 times
Mon 08 December 2025 382.00 (-1.22%) 390.00 377.95 - 390.05 1.0558 times
Fri 05 December 2025 386.70 (-0.83%) 390.40 378.50 - 390.40 1.7398 times
Thu 04 December 2025 389.95 (-2.15%) 399.40 388.00 - 401.10 0.7243 times
Wed 03 December 2025 398.50 (-3.5%) 413.95 395.30 - 414.40 1.3186 times
Tue 02 December 2025 412.95 (-1.82%) 419.80 411.25 - 423.00 0.4869 times
Mon 01 December 2025 420.60 (2.04%) 414.75 411.05 - 424.75 1.3368 times
Fri 28 November 2025 412.20 (-1.07%) 418.10 409.85 - 421.95 1.0728 times
Thu 27 November 2025 416.65 (-1.71%) 427.80 413.40 - 427.80 0.9237 times
Wed 26 November 2025 423.90 (0.5%) 425.00 420.65 - 432.15 1.6431 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 383.65 and 405.5

Weekly Target 1366.9
Weekly Target 2378.55
Weekly Target 3388.75
Weekly Target 4400.4
Weekly Target 5410.6

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Wed 10 December 2025 390.20 (0.91%) 390.00 377.10 - 398.95 0.3443 times
Fri 05 December 2025 386.70 (-6.19%) 414.75 378.50 - 424.75 0.8053 times
Fri 28 November 2025 412.20 (-0.19%) 412.90 409.85 - 432.15 0.8585 times
Fri 21 November 2025 413.00 (-3.38%) 427.45 404.10 - 443.90 0.8727 times
Fri 14 November 2025 427.45 (-0.94%) 433.00 419.90 - 447.00 0.9602 times
Fri 07 November 2025 431.50 (4.39%) 416.90 407.15 - 434.00 1.4291 times
Fri 31 October 2025 413.35 (2.84%) 403.40 400.60 - 426.50 0.7833 times
Fri 24 October 2025 401.95 (2.46%) 391.05 391.05 - 427.50 1.2803 times
Fri 17 October 2025 392.30 (0.64%) 387.95 381.00 - 407.55 1.3402 times
Fri 10 October 2025 389.80 (1.05%) 388.30 380.20 - 402.50 1.3261 times
Fri 03 October 2025 385.75 (6.96%) 360.65 358.60 - 394.65 1.4734 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 359.83 and 407.48

Monthly Target 1349.7
Monthly Target 2369.95
Monthly Target 3397.35
Monthly Target 4417.6
Monthly Target 5445

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 10 December 2025 390.20 (-5.34%) 414.75 377.10 - 424.75 0.2414 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.8655 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 1.1787 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 1.1066 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 1.5528 times
Thu 31 July 2025 420.20 (6.57%) 404.75 390.25 - 434.05 1.1858 times
Mon 30 June 2025 394.30 (8.07%) 365.95 364.05 - 400.80 0.83 times
Fri 30 May 2025 364.85 (3.28%) 353.25 334.15 - 376.00 0.9601 times
Wed 30 April 2025 353.25 (16.87%) 302.25 287.55 - 369.00 1.704 times
Fri 28 March 2025 302.25 (6.9%) 277.00 272.75 - 309.90 0.3751 times
Fri 28 February 2025 282.75 (-7.63%) 305.55 274.30 - 312.10 0.2645 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 331.48 and 505.73

Yearly Target 1195.73
Yearly Target 2292.97
Yearly Target 3369.98333333333
Yearly Target 4467.22
Yearly Target 5544.23

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 10 December 2025 390.20 (24.62%) 313.00 272.75 - 447.00 1.0764 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8964 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.2195 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 1.0248 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1609 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.8229 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7991 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 15 points

Upper Bollinger band is at 441 and lower is at 383, while middle bands are at 397 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.27 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 388.96
12 day DMA 404.28
20 day DMA 411.41
35 day DMA 414.83
50 day DMA 406.82
100 day DMA 399.18
150 day DMA 393.54
200 day DMA 373.35

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA392.59393.79392.71
12 day EMA400.72402.63403.84
20 day EMA405.28406.87408.02
35 day EMA403.87404.67405.18
50 day EMA400.8401.23401.45

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA388.96390.62394.02
12 day SMA404.28407.1408.52
20 day SMA411.41413.2415
35 day SMA414.83415.79415.69
50 day SMA406.82406.23405.49
100 day SMA399.18399.53399.88
150 day SMA393.54393.28392.96
200 day SMA373.35372.8372.27

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 34.53 and PE is: 11.3

Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)

Debt: 42407.77 in crores

Market capitalization: 6298.22

EPS is 34.23 and PE is: 11.4

Last quarter profit: (March 2025 quarter) 190.44 crores (25.74%)

Debt: 42407.77 in crores

Market capitalization: 6329.63

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top