CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 293.28 and 308.53
| Intraday Target 1 | 289.45 |
| Intraday Target 2 | 297.1 |
| Intraday Target 3 | 304.7 |
| Intraday Target 4 | 312.35 |
| Intraday Target 5 | 319.95 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 304.75 (-2.01%) | 311.25 | 297.05 - 312.30 | 1.4472 times | Wed 30 September 2026 | 311.00 (-1.64%) | 316.00 | 309.50 - 319.15 | 0.6686 times | Tue 29 September 2026 | 316.20 (-2.33%) | 323.75 | 315.10 - 323.75 | 1.1192 times | Mon 28 September 2026 | 323.75 (-2.98%) | 333.70 | 319.80 - 333.70 | 0.7478 times | Fri 25 September 2026 | 333.70 (-0.01%) | 333.75 | 326.80 - 334.95 | 0.4397 times | Thu 24 September 2026 | 333.75 (-0.79%) | 336.00 | 325.30 - 336.00 | 0.8209 times | Wed 23 September 2026 | 336.40 (0.43%) | 334.40 | 332.75 - 337.50 | 1.0565 times | Tue 22 September 2026 | 334.95 (0.04%) | 336.00 | 331.25 - 340.90 | 0.5453 times | Mon 21 September 2026 | 334.80 (-0.4%) | 336.00 | 330.10 - 336.00 | 0.6164 times | Fri 18 September 2026 | 336.15 (2.38%) | 323.40 | 319.95 - 340.00 | 2.5385 times | Thu 17 September 2026 | 328.35 (-0.12%) | 322.05 | 313.00 - 334.70 | 4.6243 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 282.58 and 319.23
| Weekly Target 1 | 275.18 |
| Weekly Target 2 | 289.97 |
| Weekly Target 3 | 311.83333333333 |
| Weekly Target 4 | 326.62 |
| Weekly Target 5 | 348.48 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 304.75 (-8.68%) | 333.70 | 297.05 - 333.70 | 0.5373 times | Fri 25 September 2026 | 333.70 (-0.73%) | 336.00 | 325.30 - 340.90 | 0.4693 times | Fri 18 September 2026 | 336.15 (9.96%) | 303.25 | 295.00 - 340.00 | 3.8458 times | Fri 11 September 2026 | 305.70 (-6.95%) | 328.40 | 304.00 - 328.40 | 0.8545 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 0.8013 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 0.9462 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 0.8554 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.4305 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.5001 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 0.7597 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 1.8493 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 293.28 and 308.53
| Monthly Target 1 | 289.45 |
| Monthly Target 2 | 297.1 |
| Monthly Target 3 | 304.7 |
| Monthly Target 4 | 312.35 |
| Monthly Target 5 | 319.95 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 304.75 (-2.01%) | 311.25 | 297.05 - 312.30 | 0.0378 times | Wed 30 September 2026 | 311.00 (-9.47%) | 342.55 | 295.00 - 342.80 | 1.206 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5476 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.83 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.5929 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9433 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6493 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8734 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8428 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.4769 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.432 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 160.18 and 439.58
| Yearly Target 1 | 111.98 |
| Yearly Target 2 | 208.37 |
| Yearly Target 3 | 391.38333333333 |
| Yearly Target 4 | 487.77 |
| Yearly Target 5 | 670.78 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 304.75 (-33.62%) | 459.10 | 295.00 - 574.40 | 1.5301 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0328 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8228 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1193 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9406 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.0656 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.7553 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7335 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.7
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 13 points
Upper Bollinger band is at 346 and lower is at 298, while middle bands are at 310 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.34 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 317.88 |
| 12 day DMA | 326.88 |
| 20 day DMA | 321.54 |
| 35 day DMA | 325.38 |
| 50 day DMA | 326.66 |
| 100 day DMA | 342.07 |
| 150 day DMA | 353.78 |
| 200 day DMA | 375.76 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.31 | 320.59 | 325.39 |
| 12 day EMA | 321.19 | 324.18 | 326.57 |
| 20 day EMA | 323.34 | 325.3 | 326.8 |
| 35 day EMA | 325.86 | 327.1 | 328.05 |
| 50 day EMA | 328.58 | 329.55 | 330.31 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.88 | 323.68 | 328.76 |
| 12 day SMA | 326.88 | 326.18 | 325.74 |
| 20 day SMA | 321.54 | 322.89 | 324.28 |
| 35 day SMA | 325.38 | 325.8 | 326.18 |
| 50 day SMA | 326.66 | 327.47 | 328.65 |
| 100 day SMA | 342.07 | 342.55 | 343.09 |
| 150 day SMA | 353.78 | 354.31 | 354.89 |
| 200 day SMA | 375.76 | 376.19 | 376.61 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 8.35
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


