CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 358.93 and 369.93
| Intraday Target 1 | 349.95 |
| Intraday Target 2 | 356.9 |
| Intraday Target 3 | 360.95 |
| Intraday Target 4 | 367.9 |
| Intraday Target 5 | 371.95 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 363.85 (1.17%) | 359.00 | 354.00 - 365.00 | 0.504 times | Tue 19 May 2026 | 359.65 (1.5%) | 355.00 | 351.15 - 361.00 | 0.52 times | Mon 18 May 2026 | 354.35 (-1.2%) | 355.00 | 343.00 - 356.15 | 0.5978 times | Fri 15 May 2026 | 358.65 (1.31%) | 353.50 | 348.45 - 360.00 | 0.5286 times | Thu 14 May 2026 | 354.00 (0.33%) | 358.00 | 343.05 - 358.00 | 0.8473 times | Wed 13 May 2026 | 352.85 (2.53%) | 343.20 | 340.00 - 353.55 | 1.3139 times | Tue 12 May 2026 | 344.15 (-2.35%) | 352.45 | 342.20 - 354.70 | 0.5795 times | Mon 11 May 2026 | 352.45 (-3.45%) | 362.00 | 350.00 - 363.00 | 0.9218 times | Fri 08 May 2026 | 365.05 (2.27%) | 359.35 | 354.00 - 365.95 | 1.5532 times | Thu 07 May 2026 | 356.95 (-4.03%) | 375.10 | 353.95 - 377.40 | 2.634 times | Wed 06 May 2026 | 371.95 (-3.66%) | 390.00 | 367.20 - 392.55 | 2.355 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 353.43 and 375.43
| Weekly Target 1 | 335.28 |
| Weekly Target 2 | 349.57 |
| Weekly Target 3 | 357.28333333333 |
| Weekly Target 4 | 371.57 |
| Weekly Target 5 | 379.28 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 363.85 (1.45%) | 355.00 | 343.00 - 365.00 | 0.3326 times | Fri 15 May 2026 | 358.65 (-1.75%) | 362.00 | 340.00 - 363.00 | 0.8597 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 2.6535 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.5632 times | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.0701 times | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.5448 times | Fri 10 April 2026 | 404.90 (9.71%) | 377.00 | 364.20 - 408.45 | 0.6963 times | Thu 02 April 2026 | 369.05 (4.33%) | 349.65 | 336.25 - 372.50 | 0.4964 times | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.6935 times | Fri 20 March 2026 | 361.30 (8.73%) | 333.00 | 324.80 - 397.75 | 2.0899 times | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.8017 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 315.43 and 388.43
| Monthly Target 1 | 299.28 |
| Monthly Target 2 | 331.57 |
| Monthly Target 3 | 372.28333333333 |
| Monthly Target 4 | 404.57 |
| Monthly Target 5 | 445.28 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 363.85 (-4.74%) | 381.95 | 340.00 - 413.00 | 0.8117 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6635 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8925 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8613 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.5531 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4415 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5109 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.6958 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6532 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9166 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.6999 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 219.53 and 469.13
| Yearly Target 1 | 171.42 |
| Yearly Target 2 | 267.63 |
| Yearly Target 3 | 421.01666666667 |
| Yearly Target 4 | 517.23 |
| Yearly Target 5 | 670.62 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 363.85 (-20.75%) | 459.10 | 324.80 - 574.40 | 1.0853 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.1038 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8794 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1963 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0053 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1388 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8072 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7839 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 362.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.83
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 18 points
Upper Bollinger band is at 407 and lower is at 338, while middle bands are at 355 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.69 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 358.1 |
| 12 day DMA | 360 |
| 20 day DMA | 371.98 |
| 35 day DMA | 378.01 |
| 50 day DMA | 372.73 |
| 100 day DMA | 406.88 |
| 150 day DMA | 407.36 |
| 200 day DMA | 401.81 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.36 | 357.11 | 355.84 |
| 12 day EMA | 362.82 | 362.63 | 363.17 |
| 20 day EMA | 367.76 | 368.17 | 369.07 |
| 35 day EMA | 370.02 | 370.38 | 371.01 |
| 50 day EMA | 372.56 | 372.92 | 373.46 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.1 | 355.9 | 352.8 |
| 12 day SMA | 360 | 362.36 | 364.22 |
| 20 day SMA | 371.98 | 373.92 | 375.46 |
| 35 day SMA | 378.01 | 378 | 377.99 |
| 50 day SMA | 372.73 | 372.79 | 373.22 |
| 100 day SMA | 406.88 | 407.2 | 407.51 |
| 150 day SMA | 407.36 | 407.55 | 407.73 |
| 200 day SMA | 401.81 | 402.13 | 402.46 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.86 and PE is: 10.15
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
EPS is 35.80 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


