CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 309.85 and 321.65
| Intraday Target 1 | 301.1 |
| Intraday Target 2 | 306.8 |
| Intraday Target 3 | 312.9 |
| Intraday Target 4 | 318.6 |
| Intraday Target 5 | 324.7 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 312.50 (1.17%) | 311.00 | 307.20 - 319.00 | 1.5472 times | Fri 16 October 2026 | 308.90 (-0.69%) | 312.60 | 306.10 - 314.30 | 0.8984 times | Thu 15 October 2026 | 311.05 (-3.19%) | 329.00 | 310.00 - 332.65 | 2.4714 times | Wed 14 October 2026 | 321.30 (4.28%) | 306.65 | 305.15 - 329.70 | 0.8234 times | Tue 13 October 2026 | 308.10 (0.93%) | 304.95 | 303.90 - 310.20 | 0.3219 times | Mon 12 October 2026 | 305.25 (1.63%) | 302.15 | 299.25 - 307.70 | 0.9432 times | Fri 09 October 2026 | 300.35 (-0.46%) | 301.90 | 299.30 - 304.25 | 0.7221 times | Thu 08 October 2026 | 301.75 (-1.55%) | 305.15 | 299.65 - 306.55 | 0.7524 times | Wed 07 October 2026 | 306.50 (0.21%) | 306.65 | 302.75 - 309.85 | 0.6299 times | Tue 06 October 2026 | 305.85 (-0.33%) | 309.85 | 304.35 - 313.40 | 0.89 times | Mon 05 October 2026 | 306.85 (0.69%) | 306.85 | 300.10 - 310.00 | 0.972 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 309.85 and 321.65
| Weekly Target 1 | 301.1 |
| Weekly Target 2 | 306.8 |
| Weekly Target 3 | 312.9 |
| Weekly Target 4 | 318.6 |
| Weekly Target 5 | 324.7 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 312.50 (1.17%) | 311.00 | 307.20 - 319.00 | 0.2319 times | Fri 16 October 2026 | 308.90 (2.85%) | 302.15 | 299.25 - 332.65 | 0.8182 times | Fri 09 October 2026 | 300.35 (-1.44%) | 306.85 | 299.30 - 313.40 | 0.5945 times | Thu 01 October 2026 | 304.75 (-8.68%) | 333.70 | 297.05 - 333.70 | 0.5402 times | Fri 25 September 2026 | 333.70 (-0.73%) | 336.00 | 325.30 - 340.90 | 0.4719 times | Fri 18 September 2026 | 336.15 (9.96%) | 303.25 | 295.00 - 340.00 | 3.8669 times | Fri 11 September 2026 | 305.70 (-6.95%) | 328.40 | 304.00 - 328.40 | 0.8592 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 0.8057 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 0.9514 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 0.8601 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.4329 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 304.78 and 340.38
| Monthly Target 1 | 278.47 |
| Monthly Target 2 | 295.48 |
| Monthly Target 3 | 314.06666666667 |
| Monthly Target 4 | 331.08 |
| Monthly Target 5 | 349.67 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 312.50 (0.48%) | 311.25 | 297.05 - 332.65 | 0.344 times | Wed 30 September 2026 | 311.00 (-9.47%) | 342.55 | 295.00 - 342.80 | 1.1689 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5307 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.8045 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.5747 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9143 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6293 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8465 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8169 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.3701 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4187 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 164.05 and 443.45
| Yearly Target 1 | 114.57 |
| Yearly Target 2 | 213.53 |
| Yearly Target 3 | 393.96666666667 |
| Yearly Target 4 | 492.93 |
| Yearly Target 5 | 673.37 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 312.50 (-31.93%) | 459.10 | 295.00 - 574.40 | 1.5691 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0265 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8178 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1126 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9349 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.0591 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.7508 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.729 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 311.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 13 points
Upper Bollinger band is at 341 and lower is at 292, while middle bands are at 304 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.06 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 312.37 |
| 12 day DMA | 307.76 |
| 20 day DMA | 315.89 |
| 35 day DMA | 319.13 |
| 50 day DMA | 321.25 |
| 100 day DMA | 336.53 |
| 150 day DMA | 348.54 |
| 200 day DMA | 370.63 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.04 | 310.31 | 311.02 |
| 12 day EMA | 311.41 | 311.21 | 311.63 |
| 20 day EMA | 313.55 | 313.66 | 314.16 |
| 35 day EMA | 317.2 | 317.48 | 317.98 |
| 50 day EMA | 320.96 | 321.31 | 321.82 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.37 | 310.92 | 309.21 |
| 12 day SMA | 307.76 | 307.64 | 308.25 |
| 20 day SMA | 315.89 | 317.07 | 318.04 |
| 35 day SMA | 319.13 | 320.17 | 321.28 |
| 50 day SMA | 321.25 | 321.48 | 321.83 |
| 100 day SMA | 336.53 | 337.05 | 337.61 |
| 150 day SMA | 348.54 | 348.85 | 349.16 |
| 200 day SMA | 370.63 | 371.17 | 371.73 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 8.56
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 8.71
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


