ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 351.25 and 357.85

Intraday Target 1346.1
Intraday Target 2349.8
Intraday Target 3352.7
Intraday Target 4356.4
Intraday Target 5359.3

Daily price and volume Csb Bank

Date Closing Open Range Volume
Tue 07 July 2026 353.50 (1.04%) 349.85 349.00 - 355.60 0.4684 times
Mon 06 July 2026 349.85 (-0.67%) 352.90 348.25 - 353.55 0.317 times
Fri 03 July 2026 352.20 (0.2%) 354.00 344.40 - 354.00 1.067 times
Thu 02 July 2026 351.50 (3.95%) 339.10 338.80 - 352.65 1.1155 times
Wed 01 July 2026 338.15 (-0.5%) 341.70 336.10 - 343.70 0.4457 times
Tue 30 June 2026 339.85 (3.34%) 330.95 329.55 - 340.95 0.6362 times
Mon 29 June 2026 328.85 (1.31%) 327.05 317.35 - 331.55 1.1437 times
Thu 25 June 2026 324.60 (-5.57%) 345.95 321.80 - 347.00 2.8614 times
Wed 24 June 2026 343.75 (-3.59%) 353.10 341.55 - 356.55 1.7021 times
Tue 23 June 2026 356.55 (-1.97%) 362.50 355.10 - 363.95 0.2429 times
Mon 22 June 2026 363.70 (-0.49%) 366.10 362.25 - 367.90 0.2896 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 350.88 and 358.23

Weekly Target 1345.1
Weekly Target 2349.3
Weekly Target 3352.45
Weekly Target 4356.65
Weekly Target 5359.8

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Tue 07 July 2026 353.50 (0.37%) 352.90 348.25 - 355.60 0.1855 times
Fri 03 July 2026 352.20 (8.5%) 327.05 317.35 - 354.00 1.0414 times
Thu 25 June 2026 324.60 (-11.19%) 366.10 321.80 - 367.90 1.2039 times
Fri 19 June 2026 365.50 (-0.23%) 376.00 360.00 - 377.95 0.785 times
Fri 12 June 2026 366.35 (1.19%) 359.00 350.65 - 371.80 0.6505 times
Fri 05 June 2026 362.05 (2.61%) 355.55 351.80 - 370.70 0.4885 times
Fri 29 May 2026 352.85 (-2.33%) 364.00 347.50 - 373.90 0.5792 times
Fri 22 May 2026 361.25 (0.72%) 355.00 343.00 - 366.55 0.7238 times
Fri 15 May 2026 358.65 (-1.75%) 362.00 340.00 - 363.00 1.0625 times
Fri 08 May 2026 365.05 (-4.42%) 381.95 353.95 - 413.00 3.2797 times
Thu 30 April 2026 381.95 (-0.18%) 386.00 381.00 - 406.40 0.6961 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 344.8 and 364.3

Monthly Target 1328.9
Monthly Target 2341.2
Monthly Target 3348.4
Monthly Target 4360.7
Monthly Target 5367.9

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Tue 07 July 2026 353.50 (4.02%) 341.70 336.10 - 355.60 0.1476 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.6497 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 1.0336 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.7114 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.957 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.9235 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.8099 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4734 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5478 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7461 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 0.7004 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 206.9 and 463.95

Yearly Target 1158.03
Yearly Target 2255.77
Yearly Target 3415.08333333333
Yearly Target 4512.82
Yearly Target 5672.13

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Tue 07 July 2026 353.50 (-23%) 459.10 317.35 - 574.40 1.207 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0843 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8639 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1752 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9876 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1188 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.793 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7701 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 349.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 14 points

Upper Bollinger band is at 381 and lower is at 328, while middle bands are at 341 and 368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CsbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.8 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 349.04
12 day DMA 347.33
20 day DMA 354.05
35 day DMA 357.33
50 day DMA 361.74
100 day DMA 371.75
150 day DMA 395.27
200 day DMA 395.7

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA349.51347.52346.35
12 day EMA349.61348.9348.73
20 day EMA352.48352.37352.63
35 day EMA357.9358.16358.65
50 day EMA363.23363.63364.19

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA349.04346.31342.11
12 day SMA347.33348.5349.99
20 day SMA354.05354.07354.68
35 day SMA357.33357.48357.6
50 day SMA361.74362.37363.3
100 day SMA371.75372.36373.03
150 day SMA395.27395.73396.22
200 day SMA395.7395.77395.86

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 9.68

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 9.86

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top