CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 304.83 and 310.93
| Intraday Target 1 | 303.57 |
| Intraday Target 2 | 306.08 |
| Intraday Target 3 | 309.66666666667 |
| Intraday Target 4 | 312.18 |
| Intraday Target 5 | 315.77 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 308.60 (-0.23%) | 309.90 | 307.15 - 313.25 | 0.8456 times | Wed 11 November 2026 | 309.30 (2.43%) | 303.25 | 303.25 - 315.35 | 1.9163 times | Mon 09 November 2026 | 301.95 (-1.05%) | 303.30 | 298.55 - 304.85 | 0.9356 times | Sun 08 November 2026 | 305.15 (2.14%) | 300.00 | 298.80 - 309.15 | 0.548 times | Fri 06 November 2026 | 298.75 (-1.65%) | 304.00 | 295.90 - 304.00 | 0.997 times | Thu 05 November 2026 | 303.75 (2.88%) | 308.90 | 303.00 - 311.30 | 1.3287 times | Tue 03 November 2026 | 295.25 (-0.25%) | 297.70 | 294.05 - 300.10 | 0.6771 times | Mon 02 November 2026 | 296.00 (0.05%) | 297.00 | 295.15 - 303.10 | 1.2704 times | Fri 30 October 2026 | 295.85 (-3.82%) | 307.60 | 295.00 - 308.80 | 0.8713 times | Thu 29 October 2026 | 307.60 (-0.53%) | 308.55 | 306.05 - 310.45 | 0.61 times | Wed 28 October 2026 | 309.25 (-0.79%) | 310.20 | 308.20 - 312.35 | 0.3151 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 303.58 and 320.38
| Weekly Target 1 | 290.7 |
| Weekly Target 2 | 299.65 |
| Weekly Target 3 | 307.5 |
| Weekly Target 4 | 316.45 |
| Weekly Target 5 | 324.3 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 308.60 (3.3%) | 300.00 | 298.55 - 315.35 | 0.4316 times | Fri 06 November 2026 | 298.75 (0.98%) | 297.00 | 294.05 - 311.30 | 0.4344 times | Fri 30 October 2026 | 295.85 (-5.12%) | 308.70 | 295.00 - 317.90 | 0.3893 times | Fri 23 October 2026 | 311.80 (0.94%) | 311.00 | 294.15 - 320.00 | 0.9208 times | Fri 16 October 2026 | 308.90 (2.85%) | 302.15 | 299.25 - 332.65 | 0.8952 times | Fri 09 October 2026 | 300.35 (-1.44%) | 306.85 | 299.30 - 313.40 | 0.6505 times | Thu 01 October 2026 | 304.75 (-8.68%) | 333.70 | 297.05 - 333.70 | 0.5911 times | Fri 25 September 2026 | 333.70 (-0.73%) | 336.00 | 325.30 - 340.90 | 0.5163 times | Fri 18 September 2026 | 336.15 (9.96%) | 303.25 | 295.00 - 340.00 | 4.2308 times | Fri 11 September 2026 | 305.70 (-6.95%) | 328.40 | 304.00 - 328.40 | 0.94 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 0.8815 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 301.33 and 322.63
| Monthly Target 1 | 284.7 |
| Monthly Target 2 | 296.65 |
| Monthly Target 3 | 306 |
| Monthly Target 4 | 317.95 |
| Monthly Target 5 | 327.3 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 308.60 (4.31%) | 297.00 | 294.05 - 315.35 | 0.2126 times | Fri 30 October 2026 | 295.85 (-4.87%) | 311.25 | 294.15 - 332.65 | 0.7538 times | Wed 30 September 2026 | 311.00 (-9.47%) | 342.55 | 295.00 - 342.80 | 1.6799 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.7628 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 1.1561 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.8259 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.314 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.9044 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 1.2166 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 1.174 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 4.8432 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 161.15 and 441.5
| Yearly Target 1 | 112 |
| Yearly Target 2 | 210.3 |
| Yearly Target 3 | 392.35 |
| Yearly Target 4 | 490.65 |
| Yearly Target 5 | 672.7 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 308.60 (-32.78%) | 459.10 | 294.05 - 574.40 | 1.6103 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.02 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8126 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1055 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.929 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.0524 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.746 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7244 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 304.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 320 and lower is at 294, while middle bands are at 301 and 313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.62 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 304.75 |
| 12 day DMA | 303.6 |
| 20 day DMA | 306.56 |
| 35 day DMA | 310.3 |
| 50 day DMA | 314.22 |
| 100 day DMA | 327.25 |
| 150 day DMA | 342.79 |
| 200 day DMA | 355.29 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.78 | 304.37 | 301.9 |
| 12 day EMA | 304.93 | 304.26 | 303.34 |
| 20 day EMA | 306.36 | 306.12 | 305.78 |
| 35 day EMA | 310.91 | 311.05 | 311.15 |
| 50 day EMA | 315.49 | 315.77 | 316.03 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.75 | 303.78 | 300.97 |
| 12 day SMA | 303.6 | 303.52 | 303.73 |
| 20 day SMA | 306.56 | 306.54 | 306.33 |
| 35 day SMA | 310.3 | 311.04 | 311.81 |
| 50 day SMA | 314.22 | 314.77 | 315.56 |
| 100 day SMA | 327.25 | 327.84 | 328.42 |
| 150 day SMA | 342.79 | 343.23 | 343.62 |
| 200 day SMA | 355.29 | 356.19 | 357.17 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 8.45
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 8.61
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


