CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 434.58 and 451.18
| Intraday Target 1 | 422.35 |
| Intraday Target 2 | 430.2 |
| Intraday Target 3 | 438.95 |
| Intraday Target 4 | 446.8 |
| Intraday Target 5 | 455.55 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 438.05 (0.63%) | 434.45 | 431.10 - 447.70 | 0.4386 times | Thu 29 January 2026 | 435.30 (3.08%) | 430.00 | 386.50 - 439.40 | 3.4366 times | Wed 28 January 2026 | 422.30 (-15.49%) | 505.95 | 403.65 - 535.55 | 4.0949 times | Tue 27 January 2026 | 499.70 (2.31%) | 492.00 | 488.10 - 504.85 | 0.2687 times | Fri 23 January 2026 | 488.40 (-1.39%) | 495.50 | 485.45 - 508.05 | 0.2769 times | Thu 22 January 2026 | 495.30 (5.62%) | 479.45 | 475.10 - 497.10 | 0.2614 times | Wed 21 January 2026 | 468.95 (-4.01%) | 489.50 | 455.00 - 496.30 | 0.506 times | Tue 20 January 2026 | 488.55 (-3.22%) | 504.80 | 486.25 - 507.05 | 0.2105 times | Mon 19 January 2026 | 504.80 (0.24%) | 503.00 | 494.95 - 508.50 | 0.2986 times | Fri 16 January 2026 | 503.60 (-3.36%) | 525.00 | 497.00 - 525.00 | 0.2079 times | Wed 14 January 2026 | 521.10 (0.45%) | 522.15 | 491.00 - 523.85 | 0.4131 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 337.75 and 486.8
| Weekly Target 1 | 304.32 |
| Weekly Target 2 | 371.18 |
| Weekly Target 3 | 453.36666666667 |
| Weekly Target 4 | 520.23 |
| Weekly Target 5 | 602.42 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 3.4802 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.6561 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.6339 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 3.561 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.6084 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.2352 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.1302 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.192 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.2434 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.2595 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.2638 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 318.33 and 506.23
| Monthly Target 1 | 278.42 |
| Monthly Target 2 | 358.23 |
| Monthly Target 3 | 466.31666666667 |
| Monthly Target 4 | 546.13 |
| Monthly Target 5 | 654.22 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.727 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4631 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5359 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7298 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6852 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9614 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7342 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5139 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.5945 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.0551 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.2322 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 318.33 and 506.23
| Yearly Target 1 | 278.42 |
| Yearly Target 2 | 358.23 |
| Yearly Target 3 | 466.31666666667 |
| Yearly Target 4 | 546.13 |
| Yearly Target 5 | 654.22 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 0.6079 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.18 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9401 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.2789 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0747 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.2175 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.863 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.838 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.95
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 33 points
Upper Bollinger band is at 558 and lower is at 430, while middle bands are at 462 and 526
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsbBank in short term but the sell signal is initial and weak.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.19 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 456.75 |
| 12 day DMA | 482.07 |
| 20 day DMA | 493.46 |
| 35 day DMA | 457.1 |
| 50 day DMA | 442.76 |
| 100 day DMA | 416.98 |
| 150 day DMA | 413.62 |
| 200 day DMA | 401.16 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.66 | 458.47 | 470.05 |
| 12 day EMA | 469.55 | 475.28 | 482.55 |
| 20 day EMA | 471.38 | 474.89 | 479.06 |
| 35 day EMA | 462.14 | 463.56 | 465.22 |
| 50 day EMA | 442.44 | 442.62 | 442.92 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.75 | 468.2 | 474.93 |
| 12 day SMA | 482.07 | 487.63 | 493.49 |
| 20 day SMA | 493.46 | 494.52 | 494.77 |
| 35 day SMA | 457.1 | 455.89 | 454.37 |
| 50 day SMA | 442.76 | 442.45 | 442.19 |
| 100 day SMA | 416.98 | 416.23 | 415.5 |
| 150 day SMA | 413.62 | 413.33 | 413 |
| 200 day SMA | 401.16 | 400.56 | 400 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 12.24
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 12.69
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


