CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong Daily Stock price targets for CsbBank CSBBANK are 356.2 and 396.9

Daily Target 1	346.9
Daily Target 2	365.5
Daily Target 3	387.6
Daily Target 4	406.2
Daily Target 5	428.3

Daily price and volume Csb Bank

Date	Closing	Open	Range	Volume
Fri 26 April 2024	384.10 (-5.14%)	408.00	369.00 - 409.70	1.8112 times
Thu 25 April 2024	404.90 (1.29%)	403.75	398.90 - 416.70	0.5475 times
Wed 24 April 2024	399.75 (-0.93%)	405.00	398.40 - 407.90	0.2421 times
Tue 23 April 2024	403.50 (-0.09%)	406.80	401.55 - 407.00	0.1555 times
Mon 22 April 2024	403.85 (0.52%)	404.05	400.00 - 408.00	0.5857 times
Fri 19 April 2024	401.75 (0.95%)	397.95	387.00 - 403.95	0.4198 times
Thu 18 April 2024	397.95 (-3.45%)	412.70	396.00 - 415.90	0.5649 times
Tue 16 April 2024	412.15 (0.24%)	405.00	401.55 - 419.40	1.4227 times
Mon 15 April 2024	411.15 (6.2%)	394.00	389.00 - 416.60	4.0296 times
Fri 12 April 2024	387.15 (-1.65%)	393.65	384.05 - 397.40	0.2211 times
Wed 10 April 2024	393.65 (2.19%)	391.00	385.55 - 395.00	0.292 times

Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 352.7 and 400.4

Weekly Target 1	342.23
Weekly Target 2	363.17
Weekly Target 3	389.93333333333
Weekly Target 4	410.87
Weekly Target 5	437.63

Weekly price and volumes for Csb Bank

Date	Closing	Open	Range	Volume
Fri 26 April 2024	384.10 (-4.39%)	404.05	369.00 - 416.70	1.2043 times
Fri 19 April 2024	401.75 (3.77%)	394.00	387.00 - 419.40	2.3195 times
Fri 12 April 2024	387.15 (-0.53%)	395.00	383.20 - 397.40	0.5159 times
Fri 05 April 2024	389.20 (9.79%)	357.00	355.50 - 397.50	1.3068 times
Thu 28 March 2024	354.50 (2.19%)	352.40	344.50 - 362.00	0.3763 times
Fri 22 March 2024	346.90 (1.12%)	345.40	334.95 - 353.25	0.4848 times
Fri 15 March 2024	343.05 (-6.94%)	370.00	330.30 - 384.65	1.0116 times
Thu 07 March 2024	368.65 (3.09%)	357.60	346.00 - 374.55	1.7277 times
Sat 02 March 2024	357.60 (-0.32%)	356.15	346.05 - 364.00	0.3213 times
Fri 23 February 2024	358.75 (-1.63%)	365.75	348.00 - 367.95	0.7318 times
Fri 16 February 2024	364.70 (-4.79%)	380.80	362.10 - 382.05	0.7077 times

weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 369.8 and 433.7

Monthly Target 1	322.43
Monthly Target 2	353.27
Monthly Target 3	386.33333333333
Monthly Target 4	417.17
Monthly Target 5	450.23

Monthly price and volumes Csb Bank

Date	Closing	Open	Range	Volume
Fri 26 April 2024	384.10 (8.35%)	357.00	355.50 - 419.40	1.117 times
Thu 28 March 2024	354.50 (1.37%)	350.15	330.30 - 384.65	0.7646 times
Thu 29 February 2024	349.70 (-8.52%)	382.25	346.05 - 396.90	0.5501 times
Wed 31 January 2024	382.25 (-8.69%)	418.65	365.15 - 422.00	0.7775 times
Fri 29 December 2023	418.65 (7.87%)	395.00	382.00 - 422.25	0.7939 times
Thu 30 November 2023	388.10 (17.46%)	329.05	314.75 - 398.15	1.0797 times
Tue 31 October 2023	330.40 (-1.75%)	341.75	311.70 - 373.60	1.1982 times
Fri 29 September 2023	336.30 (1.82%)	330.00	316.10 - 346.70	1.051 times
Thu 31 August 2023	330.30 (10.86%)	299.75	283.45 - 336.00	1.4076 times
Mon 31 July 2023	297.95 (4.82%)	288.00	282.50 - 301.40	1.2603 times
Fri 30 June 2023	284.25 (2.14%)	277.00	263.10 - 286.10	0.5869 times

monthly chart CsbBank

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 394.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.38

Tomorrow's movement Prediction of Csb Bank CSBBANK looks bearish. It has broken an important moving average level of 389.06 with high volumes

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 17 points

Upper Bollinger band is at 422 and lower is at 357, while middle bands are at 373 and 406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CsbBank in short term but the sell signal is initial and weak.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.56 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period	DMA value
5 day DMA	399.22
12 day DMA	398.76
20 day DMA	389.28
35 day DMA	372.76
50 day DMA	369.18
100 day DMA	381.6
150 day DMA	370.68
200 day DMA	355.29

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.41	402.57	401.4
12 day EMA	394.98	396.96	395.52
20 day EMA	389.12	389.65	388.05
35 day EMA	382.32	382.22	380.88
50 day EMA	373.21	372.77	371.46

SMA (simple moving average) of Csb Bank CSBBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	399.22	402.75	401.36
12 day SMA	398.76	399.02	397.71
20 day SMA	389.28	387.51	384.61
35 day SMA	372.76	372.01	370.48
50 day SMA	369.18	369.01	368.58
100 day SMA	381.6	381.64	381.4
150 day SMA	370.68	370.27	369.75
200 day SMA	355.29	354.82	354.24

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 32.95 and PE is: 11.66

Last quarter profit: (February 2024 quarter) 149.97 crores (-3.83%)

Debt: 25288.78 in crores

Market capitalization: 6327.03

EPS is 33.30 and PE is: 11.53

Last quarter profit: (September 2023 quarter) 133.17 crores (10.47%)

Debt: 25288.78 in crores

Market capitalization: 6925.38