Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 499.88 and 513.43
| Intraday Target 1 | 489.2 |
| Intraday Target 2 | 497 |
| Intraday Target 3 | 502.75 |
| Intraday Target 4 | 510.55 |
| Intraday Target 5 | 516.3 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 504.80 (0.24%) | 503.00 | 494.95 - 508.50 | 0.2919 times | Fri 16 January 2026 | 503.60 (-3.36%) | 525.00 | 497.00 - 525.00 | 0.2033 times | Wed 14 January 2026 | 521.10 (0.45%) | 522.15 | 491.00 - 523.85 | 0.4038 times | Tue 13 January 2026 | 518.75 (2.77%) | 512.25 | 507.40 - 527.80 | 0.4115 times | Mon 12 January 2026 | 504.75 (-0.19%) | 510.65 | 501.05 - 518.50 | 0.4485 times | Fri 09 January 2026 | 505.70 (1.51%) | 498.20 | 498.10 - 521.70 | 0.3989 times | Thu 08 January 2026 | 498.20 (-3.29%) | 510.00 | 489.35 - 518.30 | 0.4358 times | Wed 07 January 2026 | 515.15 (-3.92%) | 536.00 | 512.55 - 537.95 | 0.4612 times | Tue 06 January 2026 | 536.15 (-3.82%) | 552.15 | 523.70 - 558.70 | 1.8929 times | Mon 05 January 2026 | 557.45 (15.38%) | 491.00 | 491.00 - 574.40 | 5.0522 times | Fri 02 January 2026 | 483.15 (-0.15%) | 482.05 | 473.30 - 489.90 | 0.3193 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 499.88 and 513.43
| Weekly Target 1 | 489.2 |
| Weekly Target 2 | 497 |
| Weekly Target 3 | 502.75 |
| Weekly Target 4 | 510.55 |
| Weekly Target 5 | 516.3 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 504.80 (0.24%) | 503.00 | 494.95 - 508.50 | 0.2017 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 1.0137 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 5.6943 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.9729 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.3761 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.2081 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.307 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.3893 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.415 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.4219 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 0.4642 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 478.03 and 601.18
| Monthly Target 1 | 387 |
| Monthly Target 2 | 445.9 |
| Monthly Target 3 | 510.15 |
| Monthly Target 4 | 569.05 |
| Monthly Target 5 | 633.3 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 504.80 (9.95%) | 459.10 | 451.25 - 574.40 | 2.4193 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.5596 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.6476 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.882 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.828 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.1619 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.8872 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.621 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.7184 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.275 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.2807 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 478.03 and 601.18
| Yearly Target 1 | 387 |
| Yearly Target 2 | 445.9 |
| Yearly Target 3 | 510.15 |
| Yearly Target 4 | 569.05 |
| Yearly Target 5 | 633.3 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 504.80 (9.95%) | 459.10 | 451.25 - 574.40 | 0.3384 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.223 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9744 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.3255 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.1139 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.2618 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8944 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.8686 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 47 points
Upper Bollinger band is at 570 and lower is at 383, while middle bands are at 430 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsbBank in short term but the sell signal is initial and weak.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.77 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 510.6 |
| 12 day DMA | 511.06 |
| 20 day DMA | 476.13 |
| 35 day DMA | 441.73 |
| 50 day DMA | 436.55 |
| 100 day DMA | 409.42 |
| 150 day DMA | 409.41 |
| 200 day DMA | 395.33 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.5 | 510.35 | 513.73 |
| 12 day EMA | 498.54 | 497.4 | 496.27 |
| 20 day EMA | 482.12 | 479.73 | 477.22 |
| 35 day EMA | 463.42 | 460.98 | 458.47 |
| 50 day EMA | 442.15 | 439.59 | 436.98 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.6 | 510.78 | 509.7 |
| 12 day SMA | 511.06 | 507.25 | 501.98 |
| 20 day SMA | 476.13 | 470.44 | 464.86 |
| 35 day SMA | 441.73 | 439.22 | 436.94 |
| 50 day SMA | 436.55 | 434.95 | 433.25 |
| 100 day SMA | 409.42 | 408.4 | 407.52 |
| 150 day SMA | 409.41 | 408.64 | 407.88 |
| 200 day SMA | 395.33 | 394.28 | 393.26 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 14.62
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
