CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 323.28 and 339.18
| Intraday Target 1 | 320.27 |
| Intraday Target 2 | 326.28 |
| Intraday Target 3 | 336.16666666667 |
| Intraday Target 4 | 342.18 |
| Intraday Target 5 | 352.07 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 332.30 (-4.25%) | 346.00 | 330.15 - 346.05 | 0.9639 times | Thu 12 March 2026 | 347.05 (-3.17%) | 355.00 | 344.35 - 356.60 | 1.0542 times | Wed 11 March 2026 | 358.40 (-0.13%) | 358.00 | 355.10 - 370.00 | 1.3174 times | Tue 10 March 2026 | 358.85 (0.93%) | 363.90 | 356.65 - 363.90 | 1.1915 times | Mon 09 March 2026 | 355.55 (-5.01%) | 369.00 | 352.65 - 369.00 | 0.9072 times | Fri 06 March 2026 | 374.30 (-0.16%) | 375.00 | 372.90 - 380.00 | 0.4897 times | Thu 05 March 2026 | 374.90 (2.21%) | 369.90 | 366.10 - 380.85 | 0.5283 times | Wed 04 March 2026 | 366.80 (-3.83%) | 375.00 | 365.00 - 375.00 | 0.9329 times | Mon 02 March 2026 | 381.40 (-4.03%) | 385.00 | 379.20 - 389.90 | 0.8733 times | Fri 27 February 2026 | 397.40 (-1.4%) | 397.50 | 384.50 - 408.15 | 1.7417 times | Thu 26 February 2026 | 403.05 (2.88%) | 393.90 | 389.45 - 406.85 | 1.8751 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 311.3 and 351.15
| Weekly Target 1 | 304.3 |
| Weekly Target 2 | 318.3 |
| Weekly Target 3 | 344.15 |
| Weekly Target 4 | 358.15 |
| Weekly Target 5 | 384 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.3731 times | Fri 06 March 2026 | 374.30 (-5.81%) | 385.00 | 365.00 - 389.90 | 0.1939 times | Fri 27 February 2026 | 397.40 (3.26%) | 387.50 | 375.00 - 408.15 | 0.4155 times | Fri 20 February 2026 | 384.85 (-1.13%) | 391.20 | 373.60 - 407.90 | 0.5516 times | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.3397 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 0.5924 times | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 3.1471 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.5933 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.5733 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 3.2202 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.5502 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 301.35 and 361.1
| Monthly Target 1 | 291.03 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 350.78333333333 |
| Monthly Target 4 | 371.42 |
| Monthly Target 5 | 410.53 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 332.30 (-16.38%) | 385.00 | 330.15 - 389.90 | 0.2832 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9486 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.9134 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4862 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5627 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7663 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.7194 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.0095 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7709 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5396 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.6242 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 209.1 and 453.35
| Yearly Target 1 | 168.03 |
| Yearly Target 2 | 250.17 |
| Yearly Target 3 | 412.28333333333 |
| Yearly Target 4 | 494.42 |
| Yearly Target 5 | 656.53 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 332.30 (-27.62%) | 459.10 | 330.15 - 574.40 | 0.7805 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.1524 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9181 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.249 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0496 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.189 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8428 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.8184 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.2
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 20 points
Upper Bollinger band is at 417 and lower is at 340, while middle bands are at 359 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.72 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 350.43 |
| 12 day DMA | 370.15 |
| 20 day DMA | 377.86 |
| 35 day DMA | 399.23 |
| 50 day DMA | 431.17 |
| 100 day DMA | 422.4 |
| 150 day DMA | 408.46 |
| 200 day DMA | 406.73 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.65 | 358.32 | 363.95 |
| 12 day EMA | 364.83 | 370.74 | 375.04 |
| 20 day EMA | 377.57 | 382.33 | 386.04 |
| 35 day EMA | 401.07 | 405.12 | 408.54 |
| 50 day EMA | 423.23 | 426.94 | 430.2 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.43 | 358.83 | 364.4 |
| 12 day SMA | 370.15 | 375 | 377.72 |
| 20 day SMA | 377.86 | 381.43 | 384.65 |
| 35 day SMA | 399.23 | 403.89 | 407.37 |
| 50 day SMA | 431.17 | 433.71 | 435.57 |
| 100 day SMA | 422.4 | 423 | 423.45 |
| 150 day SMA | 408.46 | 409.1 | 409.62 |
| 200 day SMA | 406.73 | 406.88 | 406.98 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 9.28
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 9.62
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


