ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 323.28 and 339.18

Intraday Target 1320.27
Intraday Target 2326.28
Intraday Target 3336.16666666667
Intraday Target 4342.18
Intraday Target 5352.07

Daily price and volume Csb Bank

Date Closing Open Range Volume
Fri 13 March 2026 332.30 (-4.25%) 346.00 330.15 - 346.05 0.9639 times
Thu 12 March 2026 347.05 (-3.17%) 355.00 344.35 - 356.60 1.0542 times
Wed 11 March 2026 358.40 (-0.13%) 358.00 355.10 - 370.00 1.3174 times
Tue 10 March 2026 358.85 (0.93%) 363.90 356.65 - 363.90 1.1915 times
Mon 09 March 2026 355.55 (-5.01%) 369.00 352.65 - 369.00 0.9072 times
Fri 06 March 2026 374.30 (-0.16%) 375.00 372.90 - 380.00 0.4897 times
Thu 05 March 2026 374.90 (2.21%) 369.90 366.10 - 380.85 0.5283 times
Wed 04 March 2026 366.80 (-3.83%) 375.00 365.00 - 375.00 0.9329 times
Mon 02 March 2026 381.40 (-4.03%) 385.00 379.20 - 389.90 0.8733 times
Fri 27 February 2026 397.40 (-1.4%) 397.50 384.50 - 408.15 1.7417 times
Thu 26 February 2026 403.05 (2.88%) 393.90 389.45 - 406.85 1.8751 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 311.3 and 351.15

Weekly Target 1304.3
Weekly Target 2318.3
Weekly Target 3344.15
Weekly Target 4358.15
Weekly Target 5384

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Fri 13 March 2026 332.30 (-11.22%) 369.00 330.15 - 370.00 0.3731 times
Fri 06 March 2026 374.30 (-5.81%) 385.00 365.00 - 389.90 0.1939 times
Fri 27 February 2026 397.40 (3.26%) 387.50 375.00 - 408.15 0.4155 times
Fri 20 February 2026 384.85 (-1.13%) 391.20 373.60 - 407.90 0.5516 times
Fri 13 February 2026 389.25 (-5.93%) 415.00 387.50 - 423.95 0.3397 times
Fri 06 February 2026 413.80 (-5.54%) 432.00 397.80 - 433.25 0.5924 times
Fri 30 January 2026 438.05 (-10.31%) 492.00 386.50 - 535.55 3.1471 times
Fri 23 January 2026 488.40 (-3.02%) 503.00 455.00 - 508.50 0.5933 times
Fri 16 January 2026 503.60 (-0.42%) 510.65 491.00 - 527.80 0.5733 times
Fri 09 January 2026 505.70 (4.67%) 491.00 489.35 - 574.40 3.2202 times
Fri 02 January 2026 483.15 (14.82%) 421.00 419.85 - 489.90 0.5502 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 301.35 and 361.1

Monthly Target 1291.03
Monthly Target 2311.67
Monthly Target 3350.78333333333
Monthly Target 4371.42
Monthly Target 5410.53

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Fri 13 March 2026 332.30 (-16.38%) 385.00 330.15 - 389.90 0.2832 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.9486 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.9134 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4862 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5627 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7663 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 0.7194 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 1.0095 times
Thu 31 July 2025 420.20 (6.57%) 404.75 390.25 - 434.05 0.7709 times
Mon 30 June 2025 394.30 (8.07%) 365.95 364.05 - 400.80 0.5396 times
Fri 30 May 2025 364.85 (3.28%) 353.25 334.15 - 376.00 0.6242 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 209.1 and 453.35

Yearly Target 1168.03
Yearly Target 2250.17
Yearly Target 3412.28333333333
Yearly Target 4494.42
Yearly Target 5656.53

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Fri 13 March 2026 332.30 (-27.62%) 459.10 330.15 - 574.40 0.7805 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.1524 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.9181 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.249 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 1.0496 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.189 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.8428 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.8184 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.2

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 20 points

Upper Bollinger band is at 417 and lower is at 340, while middle bands are at 359 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.72 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 350.43
12 day DMA 370.15
20 day DMA 377.86
35 day DMA 399.23
50 day DMA 431.17
100 day DMA 422.4
150 day DMA 408.46
200 day DMA 406.73

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA349.65358.32363.95
12 day EMA364.83370.74375.04
20 day EMA377.57382.33386.04
35 day EMA401.07405.12408.54
50 day EMA423.23426.94430.2

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA350.43358.83364.4
12 day SMA370.15375377.72
20 day SMA377.86381.43384.65
35 day SMA399.23403.89407.37
50 day SMA431.17433.71435.57
100 day SMA422.4423423.45
150 day SMA408.46409.1409.62
200 day SMA406.73406.88406.98

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 35.80 and PE is: 9.28

Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)

Debt: 43977.96 in crores

Market capitalization: 6780.72

EPS is 34.53 and PE is: 9.62

Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)

Debt: 42407.77 in crores

Market capitalization: 6298.22

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top