ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 311.33 and 319.98

Intraday Target 1309.7
Intraday Target 2312.95
Intraday Target 3318.35
Intraday Target 4321.6
Intraday Target 5327

Daily price and volume Csb Bank

Date Closing Open Range Volume
Tue 29 September 2026 316.20 (-2.33%) 323.75 315.10 - 323.75 0.3424 times
Mon 28 September 2026 323.75 (-2.98%) 333.70 319.80 - 333.70 0.2288 times
Fri 25 September 2026 333.70 (-0.01%) 333.75 326.80 - 334.95 0.1345 times
Thu 24 September 2026 333.75 (-0.79%) 336.00 325.30 - 336.00 0.2512 times
Wed 23 September 2026 336.40 (0.43%) 334.40 332.75 - 337.50 0.3232 times
Tue 22 September 2026 334.95 (0.04%) 336.00 331.25 - 340.90 0.1669 times
Mon 21 September 2026 334.80 (-0.4%) 336.00 330.10 - 336.00 0.1886 times
Fri 18 September 2026 336.15 (2.38%) 323.40 319.95 - 340.00 0.7767 times
Thu 17 September 2026 328.35 (-0.12%) 322.05 313.00 - 334.70 1.4149 times
Wed 16 September 2026 328.75 (10.93%) 297.90 297.80 - 337.00 6.1728 times
Tue 15 September 2026 296.35 (-3.06%) 303.25 295.00 - 307.15 0.3583 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 306.35 and 324.95

Weekly Target 1303.07
Weekly Target 2309.63
Weekly Target 3321.66666666667
Weekly Target 4328.23
Weekly Target 5340.27

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Tue 29 September 2026 316.20 (-5.24%) 333.70 315.10 - 333.70 0.2593 times
Fri 25 September 2026 333.70 (-0.73%) 336.00 325.30 - 340.90 0.4831 times
Fri 18 September 2026 336.15 (9.96%) 303.25 295.00 - 340.00 3.9588 times
Fri 11 September 2026 305.70 (-6.95%) 328.40 304.00 - 328.40 0.8796 times
Fri 04 September 2026 328.55 (-2.3%) 335.50 320.80 - 345.80 0.8248 times
Fri 28 August 2026 336.30 (4.15%) 324.90 321.60 - 355.55 0.974 times
Fri 21 August 2026 322.90 (0.97%) 320.55 312.95 - 330.60 0.8805 times
Fri 14 August 2026 319.80 (0.9%) 321.35 315.00 - 326.95 0.4432 times
Fri 07 August 2026 316.95 (-3.93%) 330.10 315.25 - 334.75 0.5148 times
Fri 31 July 2026 329.90 (-3.23%) 341.20 326.00 - 346.55 0.782 times
Fri 24 July 2026 340.90 (-7.55%) 368.75 330.35 - 372.50 1.9036 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 281.7 and 329.5

Monthly Target 1270.2
Monthly Target 2293.2
Monthly Target 3318
Monthly Target 4341
Monthly Target 5365.8

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Tue 29 September 2026 316.20 (-7.96%) 342.55 295.00 - 342.80 1.1454 times
Mon 31 August 2026 343.55 (4.14%) 330.10 312.95 - 355.55 0.5277 times
Fri 31 July 2026 329.90 (-2.93%) 341.70 326.00 - 376.55 0.7998 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.5714 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 0.9091 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6257 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.8417 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8122 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.3507 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4163 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.4818 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 165.9 and 445.3

Yearly Target 1115.8
Yearly Target 2216
Yearly Target 3395.2
Yearly Target 4495.4
Yearly Target 5674.6

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Tue 29 September 2026 316.20 (-31.13%) 459.10 295.00 - 574.40 1.5233 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0339 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8237 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1205 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9416 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.0667 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7561 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7342 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.7

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 12 points

Upper Bollinger band is at 348 and lower is at 301, while middle bands are at 313 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.38 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 328.76
12 day DMA 325.74
20 day DMA 324.28
35 day DMA 326.18
50 day DMA 328.65
100 day DMA 343.09
150 day DMA 354.89
200 day DMA 376.61

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA325.39329.99333.11
12 day EMA326.57328.45329.3
20 day EMA326.81327.93328.37
35 day EMA328.54329.27329.59
50 day EMA331.44332.06332.4

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA328.76332.51334.72
12 day SMA325.74325.02323.97
20 day SMA324.28325.65326.28
35 day SMA326.18326.44326.24
50 day SMA328.65329.54330.44
100 day SMA343.09343.49343.98
150 day SMA354.89355.47355.94
200 day SMA376.61376.94377.26

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 8.66

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 8.82

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top