ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 390.55 and 397.95

Intraday Target 1385.17
Intraday Target 2388.53
Intraday Target 3392.56666666667
Intraday Target 4395.93
Intraday Target 5399.97

Daily price and volume Csb Bank

Date Closing Open Range Volume
Wed 17 December 2025 391.90 (0.19%) 390.95 389.20 - 396.60 0.5778 times
Tue 16 December 2025 391.15 (-1.25%) 392.50 389.95 - 398.00 0.793 times
Mon 15 December 2025 396.10 (1.53%) 388.00 386.60 - 396.50 0.3872 times
Fri 12 December 2025 390.15 (0.37%) 390.85 387.95 - 396.50 1.8583 times
Thu 11 December 2025 388.70 (-0.38%) 391.45 384.85 - 391.90 0.5648 times
Wed 10 December 2025 390.20 (-1.45%) 395.95 387.80 - 398.95 0.5852 times
Tue 09 December 2025 395.95 (3.65%) 377.10 377.10 - 398.00 1.0203 times
Mon 08 December 2025 382.00 (-1.22%) 390.00 377.95 - 390.05 1.2638 times
Fri 05 December 2025 386.70 (-0.83%) 390.40 378.50 - 390.40 2.0827 times
Thu 04 December 2025 389.95 (-2.15%) 399.40 388.00 - 401.10 0.867 times
Wed 03 December 2025 398.50 (-3.5%) 413.95 395.30 - 414.40 1.5785 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 389.25 and 400.65

Weekly Target 1380.77
Weekly Target 2386.33
Weekly Target 3392.16666666667
Weekly Target 4397.73
Weekly Target 5403.57

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Wed 17 December 2025 391.90 (0.45%) 388.00 386.60 - 398.00 0.2299 times
Fri 12 December 2025 390.15 (0.89%) 390.00 377.10 - 398.95 0.6921 times
Fri 05 December 2025 386.70 (-6.19%) 414.75 378.50 - 424.75 0.8776 times
Fri 28 November 2025 412.20 (-0.19%) 412.90 409.85 - 432.15 0.9356 times
Fri 21 November 2025 413.00 (-3.38%) 427.45 404.10 - 443.90 0.9511 times
Fri 14 November 2025 427.45 (-0.94%) 433.00 419.90 - 447.00 1.0465 times
Fri 07 November 2025 431.50 (4.39%) 416.90 407.15 - 434.00 1.5575 times
Fri 31 October 2025 413.35 (2.84%) 403.40 400.60 - 426.50 0.8537 times
Fri 24 October 2025 401.95 (2.46%) 391.05 391.05 - 427.50 1.3953 times
Fri 17 October 2025 392.30 (0.64%) 387.95 381.00 - 407.55 1.4606 times
Fri 10 October 2025 389.80 (1.05%) 388.30 380.20 - 402.50 1.4453 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 360.68 and 408.33

Monthly Target 1350.27
Monthly Target 2371.08
Monthly Target 3397.91666666667
Monthly Target 4418.73
Monthly Target 5445.57

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 17 December 2025 391.90 (-4.92%) 414.75 377.10 - 424.75 0.3432 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.8564 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 1.1665 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 1.0951 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 1.5366 times
Thu 31 July 2025 420.20 (6.57%) 404.75 390.25 - 434.05 1.1734 times
Mon 30 June 2025 394.30 (8.07%) 365.95 364.05 - 400.80 0.8213 times
Fri 30 May 2025 364.85 (3.28%) 353.25 334.15 - 376.00 0.9501 times
Wed 30 April 2025 353.25 (16.87%) 302.25 287.55 - 369.00 1.6862 times
Fri 28 March 2025 302.25 (6.9%) 277.00 272.75 - 309.90 0.3712 times
Fri 28 February 2025 282.75 (-7.63%) 305.55 274.30 - 312.10 0.2617 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 332.33 and 506.58

Yearly Target 1196.3
Yearly Target 2294.1
Yearly Target 3370.55
Yearly Target 4468.35
Yearly Target 5544.8

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 17 December 2025 391.90 (25.17%) 313.00 272.75 - 447.00 1.085 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8951 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.2177 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 1.0233 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1592 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.8217 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7979 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 15 points

Upper Bollinger band is at 432 and lower is at 375, while middle bands are at 390 and 418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CsbBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CsbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.31 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 391.6
12 day DMA 392.85
20 day DMA 403.32
35 day DMA 411.47
50 day DMA 408.16
100 day DMA 397.4
150 day DMA 394.89
200 day DMA 375.98

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA392.06392.14392.64
12 day EMA395.67396.36397.31
20 day EMA399.98400.83401.85
35 day EMA401.84402.43403.09
50 day EMA404.06404.56405.11

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA391.6391.26392.22
12 day SMA392.85395.25397
20 day SMA403.32404.79406.36
35 day SMA411.47412.3413.04
50 day SMA408.16408.06407.95
100 day SMA397.4397.77398.11
150 day SMA394.89394.62394.39
200 day SMA375.98375.44374.92

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 35.80 and PE is: 10.95

Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)

Debt: 43977.96 in crores

Market capitalization: 6780.72

EPS is 34.53 and PE is: 11.35

Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)

Debt: 42407.77 in crores

Market capitalization: 6298.22

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top