Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 494.18 and 511.63
| Intraday Target 1 | 490.65 |
| Intraday Target 2 | 497.7 |
| Intraday Target 3 | 508.1 |
| Intraday Target 4 | 515.15 |
| Intraday Target 5 | 525.55 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 504.75 (-0.19%) | 510.65 | 501.05 - 518.50 | 0.4522 times | Fri 09 January 2026 | 505.70 (1.51%) | 498.20 | 498.10 - 521.70 | 0.4022 times | Thu 08 January 2026 | 498.20 (-3.29%) | 510.00 | 489.35 - 518.30 | 0.4394 times | Wed 07 January 2026 | 515.15 (-3.92%) | 536.00 | 512.55 - 537.95 | 0.465 times | Tue 06 January 2026 | 536.15 (-3.82%) | 552.15 | 523.70 - 558.70 | 1.9086 times | Mon 05 January 2026 | 557.45 (15.38%) | 491.00 | 491.00 - 574.40 | 5.0941 times | Fri 02 January 2026 | 483.15 (-0.15%) | 482.05 | 473.30 - 489.90 | 0.322 times | Thu 01 January 2026 | 483.90 (5.4%) | 459.10 | 451.25 - 488.80 | 0.4545 times | Wed 31 December 2025 | 459.10 (4.27%) | 446.00 | 438.35 - 461.30 | 0.3321 times | Tue 30 December 2025 | 440.30 (3.61%) | 424.95 | 420.00 - 445.00 | 0.1299 times | Mon 29 December 2025 | 424.95 (0.99%) | 421.00 | 419.85 - 430.65 | 0.1814 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 494.18 and 511.63
| Weekly Target 1 | 490.65 |
| Weekly Target 2 | 497.7 |
| Weekly Target 3 | 508.1 |
| Weekly Target 4 | 515.15 |
| Weekly Target 5 | 525.55 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 504.75 (-0.19%) | 510.65 | 501.05 - 518.50 | 0.3242 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 5.9572 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 1.0179 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.3934 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.2177 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.3212 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.4073 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.4342 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.4414 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 0.4856 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 0.7227 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 478 and 601.15
| Monthly Target 1 | 386.98 |
| Monthly Target 2 | 445.87 |
| Monthly Target 3 | 510.13333333333 |
| Monthly Target 4 | 569.02 |
| Monthly Target 5 | 633.28 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 504.75 (9.94%) | 459.10 | 451.25 - 574.40 | 2.1894 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.5766 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.6672 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.9087 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.8531 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.1971 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.9142 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.6399 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.7402 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.3137 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.2892 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 478 and 601.15
| Yearly Target 1 | 386.98 |
| Yearly Target 2 | 445.87 |
| Yearly Target 3 | 510.13333333333 |
| Yearly Target 4 | 569.02 |
| Yearly Target 5 | 633.28 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 504.75 (9.94%) | 459.10 | 451.25 - 574.40 | 0.2988 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.2293 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9794 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.3324 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.1196 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.2684 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8991 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.8731 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 53 points
Upper Bollinger band is at 558 and lower is at 348, while middle bands are at 400 and 505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CsbBank in short term and the buy signal is strong.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.83 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 511.99 |
| 12 day DMA | 485.8 |
| 20 day DMA | 452.23 |
| 35 day DMA | 431.39 |
| 50 day DMA | 428.89 |
| 100 day DMA | 405.12 |
| 150 day DMA | 406.14 |
| 200 day DMA | 391.07 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.69 | 506.16 | 506.39 |
| 12 day EMA | 486.85 | 483.6 | 479.58 |
| 20 day EMA | 467.68 | 463.78 | 459.37 |
| 35 day EMA | 450.25 | 447.04 | 443.59 |
| 50 day EMA | 435.7 | 432.88 | 429.91 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.99 | 522.53 | 518.02 |
| 12 day SMA | 485.8 | 478.83 | 471.08 |
| 20 day SMA | 452.23 | 446.5 | 440.65 |
| 35 day SMA | 431.39 | 428.77 | 426.32 |
| 50 day SMA | 428.89 | 427.02 | 425.13 |
| 100 day SMA | 405.12 | 403.89 | 402.59 |
| 150 day SMA | 406.14 | 405.25 | 404.34 |
| 200 day SMA | 391.07 | 390.05 | 389.01 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 14.62
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
