Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 331.35 and 341.9
| Intraday Target 1 | 329.38 |
| Intraday Target 2 | 333.32 |
| Intraday Target 3 | 339.93333333333 |
| Intraday Target 4 | 343.87 |
| Intraday Target 5 | 350.48 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 337.25 (-1.07%) | 341.20 | 336.00 - 346.55 | 0.622 times | Fri 24 July 2026 | 340.90 (0.81%) | 335.30 | 331.45 - 342.20 | 0.4653 times | Thu 23 July 2026 | 338.15 (-2.07%) | 343.20 | 330.35 - 343.60 | 1.3302 times | Wed 22 July 2026 | 345.30 (-6.68%) | 370.90 | 340.05 - 371.80 | 4.7455 times | Tue 21 July 2026 | 370.00 (2.51%) | 362.85 | 360.50 - 371.50 | 0.3379 times | Mon 20 July 2026 | 360.95 (-2.12%) | 368.75 | 359.85 - 372.50 | 0.5023 times | Fri 17 July 2026 | 368.75 (0.88%) | 364.50 | 357.55 - 370.75 | 0.3715 times | Thu 16 July 2026 | 365.55 (-0.04%) | 365.95 | 361.55 - 369.70 | 0.1953 times | Wed 15 July 2026 | 365.70 (2.55%) | 358.00 | 358.00 - 376.55 | 1.0287 times | Tue 14 July 2026 | 356.60 (-1.75%) | 363.70 | 351.85 - 363.70 | 0.4014 times | Mon 13 July 2026 | 362.95 (0.71%) | 355.10 | 355.10 - 364.80 | 0.5843 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 331.35 and 341.9
| Weekly Target 1 | 329.38 |
| Weekly Target 2 | 333.32 |
| Weekly Target 3 | 339.93333333333 |
| Weekly Target 4 | 343.87 |
| Weekly Target 5 | 350.48 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 337.25 (-1.07%) | 341.20 | 336.00 - 346.55 | 0.2154 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.5561 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.8938 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.6776 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.2406 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.4342 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 0.9352 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.775 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.582 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.6901 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.8623 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 310.7 and 356.9
| Monthly Target 1 | 301.85 |
| Monthly Target 2 | 319.55 |
| Monthly Target 3 | 348.05 |
| Monthly Target 4 | 365.75 |
| Monthly Target 5 | 394.25 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 337.25 (-0.77%) | 341.70 | 330.35 - 376.55 | 0.7346 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.611 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.972 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6691 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8685 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.5829 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4452 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5151 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7016 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6587 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 198.78 and 455.83
| Yearly Target 1 | 152.62 |
| Yearly Target 2 | 244.93 |
| Yearly Target 3 | 409.66666666667 |
| Yearly Target 4 | 501.98 |
| Yearly Target 5 | 666.72 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 337.25 (-26.54%) | 459.10 | 317.35 - 574.40 | 1.285 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0719 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.854 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1618 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9762 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1059 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.7839 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7612 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 11 points
Upper Bollinger band is at 374 and lower is at 333, while middle bands are at 343 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.08 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 346.32 |
| 12 day DMA | 356.04 |
| 20 day DMA | 352.97 |
| 35 day DMA | 354.55 |
| 50 day DMA | 356.79 |
| 100 day DMA | 365.88 |
| 150 day DMA | 391.07 |
| 200 day DMA | 395.29 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.54 | 348.18 | 351.82 |
| 12 day EMA | 350.7 | 353.14 | 355.37 |
| 20 day EMA | 352.55 | 354.16 | 355.55 |
| 35 day EMA | 354.65 | 355.67 | 356.54 |
| 50 day EMA | 355.4 | 356.14 | 356.76 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.32 | 351.06 | 356.63 |
| 12 day SMA | 356.04 | 357.19 | 358.01 |
| 20 day SMA | 352.97 | 352.55 | 351.73 |
| 35 day SMA | 354.55 | 355.26 | 355.85 |
| 50 day SMA | 356.79 | 357.13 | 357.36 |
| 100 day SMA | 365.88 | 366.43 | 366.92 |
| 150 day SMA | 391.07 | 391.46 | 391.79 |
| 200 day SMA | 395.29 | 395.51 | 395.66 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 9.24
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 9.4
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
