ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 309.85 and 321.65

Intraday Target 1301.1
Intraday Target 2306.8
Intraday Target 3312.9
Intraday Target 4318.6
Intraday Target 5324.7

Daily price and volume Csb Bank

Date Closing Open Range Volume
Mon 19 October 2026 312.50 (1.17%) 311.00 307.20 - 319.00 1.5472 times
Fri 16 October 2026 308.90 (-0.69%) 312.60 306.10 - 314.30 0.8984 times
Thu 15 October 2026 311.05 (-3.19%) 329.00 310.00 - 332.65 2.4714 times
Wed 14 October 2026 321.30 (4.28%) 306.65 305.15 - 329.70 0.8234 times
Tue 13 October 2026 308.10 (0.93%) 304.95 303.90 - 310.20 0.3219 times
Mon 12 October 2026 305.25 (1.63%) 302.15 299.25 - 307.70 0.9432 times
Fri 09 October 2026 300.35 (-0.46%) 301.90 299.30 - 304.25 0.7221 times
Thu 08 October 2026 301.75 (-1.55%) 305.15 299.65 - 306.55 0.7524 times
Wed 07 October 2026 306.50 (0.21%) 306.65 302.75 - 309.85 0.6299 times
Tue 06 October 2026 305.85 (-0.33%) 309.85 304.35 - 313.40 0.89 times
Mon 05 October 2026 306.85 (0.69%) 306.85 300.10 - 310.00 0.972 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 309.85 and 321.65

Weekly Target 1301.1
Weekly Target 2306.8
Weekly Target 3312.9
Weekly Target 4318.6
Weekly Target 5324.7

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Mon 19 October 2026 312.50 (1.17%) 311.00 307.20 - 319.00 0.2319 times
Fri 16 October 2026 308.90 (2.85%) 302.15 299.25 - 332.65 0.8182 times
Fri 09 October 2026 300.35 (-1.44%) 306.85 299.30 - 313.40 0.5945 times
Thu 01 October 2026 304.75 (-8.68%) 333.70 297.05 - 333.70 0.5402 times
Fri 25 September 2026 333.70 (-0.73%) 336.00 325.30 - 340.90 0.4719 times
Fri 18 September 2026 336.15 (9.96%) 303.25 295.00 - 340.00 3.8669 times
Fri 11 September 2026 305.70 (-6.95%) 328.40 304.00 - 328.40 0.8592 times
Fri 04 September 2026 328.55 (-2.3%) 335.50 320.80 - 345.80 0.8057 times
Fri 28 August 2026 336.30 (4.15%) 324.90 321.60 - 355.55 0.9514 times
Fri 21 August 2026 322.90 (0.97%) 320.55 312.95 - 330.60 0.8601 times
Fri 14 August 2026 319.80 (0.9%) 321.35 315.00 - 326.95 0.4329 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 304.78 and 340.38

Monthly Target 1278.47
Monthly Target 2295.48
Monthly Target 3314.06666666667
Monthly Target 4331.08
Monthly Target 5349.67

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Mon 19 October 2026 312.50 (0.48%) 311.25 297.05 - 332.65 0.344 times
Wed 30 September 2026 311.00 (-9.47%) 342.55 295.00 - 342.80 1.1689 times
Mon 31 August 2026 343.55 (4.14%) 330.10 312.95 - 355.55 0.5307 times
Fri 31 July 2026 329.90 (-2.93%) 341.70 326.00 - 376.55 0.8045 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.5747 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 0.9143 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6293 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.8465 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8169 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.3701 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4187 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 164.05 and 443.45

Yearly Target 1114.57
Yearly Target 2213.53
Yearly Target 3393.96666666667
Yearly Target 4492.93
Yearly Target 5673.37

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Mon 19 October 2026 312.50 (-31.93%) 459.10 295.00 - 574.40 1.5691 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0265 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8178 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1126 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9349 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.0591 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7508 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.729 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 311.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 13 points

Upper Bollinger band is at 341 and lower is at 292, while middle bands are at 304 and 329

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.06 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 312.37
12 day DMA 307.76
20 day DMA 315.89
35 day DMA 319.13
50 day DMA 321.25
100 day DMA 336.53
150 day DMA 348.54
200 day DMA 370.63

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA311.04310.31311.02
12 day EMA311.41311.21311.63
20 day EMA313.55313.66314.16
35 day EMA317.2317.48317.98
50 day EMA320.96321.31321.82

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA312.37310.92309.21
12 day SMA307.76307.64308.25
20 day SMA315.89317.07318.04
35 day SMA319.13320.17321.28
50 day SMA321.25321.48321.83
100 day SMA336.53337.05337.61
150 day SMA348.54348.85349.16
200 day SMA370.63371.17371.73

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 8.56

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 8.71

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top