CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 301.43 and 305.38

Intraday Target 1	298.32
Intraday Target 2	300.58
Intraday Target 3	302.26666666667
Intraday Target 4	304.53
Intraday Target 5	306.22

Daily price and volume Csb Bank

Date	Closing	Open	Range	Volume
Thu 30 January 2025	302.85 (0.05%)	302.70	300.00 - 303.95	0.9898 times
Wed 29 January 2025	302.70 (-0.71%)	302.85	297.75 - 305.00	1.2742 times
Tue 28 January 2025	304.85 (1.5%)	302.00	296.40 - 310.00	2.6645 times
Mon 27 January 2025	300.35 (-2.91%)	303.75	298.55 - 306.50	0.7297 times
Fri 24 January 2025	309.35 (-1.02%)	310.95	308.00 - 313.95	0.6391 times
Thu 23 January 2025	312.55 (1.25%)	308.30	305.00 - 313.95	0.5924 times
Wed 22 January 2025	308.70 (-1.18%)	310.00	307.20 - 312.00	0.5844 times
Tue 21 January 2025	312.40 (-0.13%)	314.85	310.10 - 315.50	1.2553 times
Mon 20 January 2025	312.80 (0.19%)	318.00	309.35 - 318.00	0.4975 times
Fri 17 January 2025	312.20 (-1.85%)	319.00	311.00 - 319.15	0.7731 times
Thu 16 January 2025	318.10 (2.1%)	311.35	306.65 - 320.95	3.0876 times

Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 292.83 and 306.43

Weekly Target 1	289.48
Weekly Target 2	296.17
Weekly Target 3	303.08333333333
Weekly Target 4	309.77
Weekly Target 5	316.68

Weekly price and volumes for Csb Bank

Date	Closing	Open	Range	Volume
Thu 30 January 2025	302.85 (-2.1%)	303.75	296.40 - 310.00	0.5057 times
Fri 24 January 2025	309.35 (-0.91%)	318.00	305.00 - 318.00	0.3189 times
Fri 17 January 2025	312.20 (5.85%)	301.05	288.55 - 320.95	1.0129 times
Mon 13 January 2025	294.95 (-4.35%)	301.05	288.55 - 305.50	0.2417 times
Fri 10 January 2025	308.35 (-3.37%)	323.30	300.80 - 324.90	1.0411 times
Fri 03 January 2025	319.10 (-2.25%)	326.45	310.70 - 334.90	2.3866 times
Fri 27 December 2024	326.45 (4.53%)	313.75	313.60 - 333.00	0.5733 times
Fri 20 December 2024	312.30 (-3.04%)	315.95	310.20 - 326.35	0.6568 times
Wed 18 December 2024	322.10 (3.67%)	308.30	306.60 - 331.70	2.2824 times
Fri 13 December 2024	310.70 (1.16%)	309.85	305.20 - 328.65	0.9804 times
Fri 06 December 2024	307.15 (-0.13%)	308.45	300.35 - 311.50	0.6231 times

weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 272.53 and 318.88

Monthly Target 1	262.42
Monthly Target 2	282.63
Monthly Target 3	308.76666666667
Monthly Target 4	328.98
Monthly Target 5	355.12

Monthly price and volumes Csb Bank

Date	Closing	Open	Range	Volume
Thu 30 January 2025	302.85 (-3.27%)	313.00	288.55 - 334.90	1.1252 times
Tue 31 December 2024	313.10 (1.8%)	308.45	300.35 - 333.00	1.1317 times
Fri 29 November 2024	307.55 (-2.05%)	314.00	297.05 - 322.90	0.3149 times
Thu 31 October 2024	314.00 (0.21%)	313.95	292.05 - 321.50	0.7393 times
Mon 30 September 2024	313.35 (-3.18%)	323.65	305.75 - 334.95	0.8443 times
Fri 30 August 2024	323.65 (-1.33%)	330.05	314.30 - 339.00	0.8101 times
Wed 31 July 2024	328.00 (-13.26%)	378.15	327.10 - 403.20	1.5959 times
Fri 28 June 2024	378.15 (14.66%)	340.00	318.00 - 386.00	1.2331 times
Fri 31 May 2024	329.80 (-11.55%)	370.70	324.25 - 376.80	0.7625 times
Tue 30 April 2024	372.85 (5.18%)	357.00	355.50 - 419.40	1.443 times
Thu 28 March 2024	354.50 (1.37%)	350.15	330.30 - 384.65	0.855 times

monthly chart CsbBank

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 7 points

Upper Bollinger band is at 320 and lower is at 295, while middle bands are at 301 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.93 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period	DMA value
5 day DMA	304.02
12 day DMA	309.03
20 day DMA	306.86
35 day DMA	311.88
50 day DMA	311.24
100 day DMA	312.11
150 day DMA	320.51
200 day DMA	328.7

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	304.38	305.15	306.38
12 day EMA	306.56	307.23	308.05
20 day EMA	307.91	308.44	309.04
35 day EMA	308.65	308.99	309.36
50 day EMA	309.94	310.23	310.54

SMA (simple moving average) of Csb Bank CSBBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	304.02	305.96	307.16
12 day SMA	309.03	308.55	307.91
20 day SMA	306.86	307.67	308.56
35 day SMA	311.88	312.11	312.52
50 day SMA	311.24	311.32	311.39
100 day SMA	312.11	312.33	312.41
150 day SMA	320.51	320.98	321.49
200 day SMA	328.7	329.21	329.71

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 31.89 and PE is: 9.5

Last quarter profit: (September 2024 quarter) 138.41 crores (3.93%)

Debt: 31476.18 in crores

Market capitalization: 5520.32

EPS is 31.58 and PE is: 9.59

Last quarter profit: (June 2024 quarter) 113.32 crores (-14.30%)

Debt: 31476.18 in crores

Market capitalization: 5522.93