Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 501.9 and 525.5
| Intraday Target 1 | 484.9 |
| Intraday Target 2 | 495.3 |
| Intraday Target 3 | 508.5 |
| Intraday Target 4 | 518.9 |
| Intraday Target 5 | 532.1 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 505.70 (1.51%) | 498.20 | 498.10 - 521.70 | 0.4134 times | Thu 08 January 2026 | 498.20 (-3.29%) | 510.00 | 489.35 - 518.30 | 0.4517 times | Wed 07 January 2026 | 515.15 (-3.92%) | 536.00 | 512.55 - 537.95 | 0.478 times | Tue 06 January 2026 | 536.15 (-3.82%) | 552.15 | 523.70 - 558.70 | 1.9618 times | Mon 05 January 2026 | 557.45 (15.38%) | 491.00 | 491.00 - 574.40 | 5.2359 times | Fri 02 January 2026 | 483.15 (-0.15%) | 482.05 | 473.30 - 489.90 | 0.3309 times | Thu 01 January 2026 | 483.90 (5.4%) | 459.10 | 451.25 - 488.80 | 0.4671 times | Wed 31 December 2025 | 459.10 (4.27%) | 446.00 | 438.35 - 461.30 | 0.3413 times | Tue 30 December 2025 | 440.30 (3.61%) | 424.95 | 420.00 - 445.00 | 0.1335 times | Mon 29 December 2025 | 424.95 (0.99%) | 421.00 | 419.85 - 430.65 | 0.1864 times | Fri 26 December 2025 | 420.80 (-0.07%) | 423.80 | 418.85 - 436.70 | 0.1541 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 497.53 and 582.58
| Weekly Target 1 | 438.1 |
| Weekly Target 2 | 471.9 |
| Weekly Target 3 | 523.15 |
| Weekly Target 4 | 556.95 |
| Weekly Target 5 | 608.2 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 5.7289 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.9789 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.3784 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.2094 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.3088 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.3916 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.4175 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.4245 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 0.467 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 0.695 times | Fri 31 October 2025 | 413.35 (2.84%) | 403.40 | 400.60 - 426.50 | 0.381 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 478.48 and 601.63
| Monthly Target 1 | 387.3 |
| Monthly Target 2 | 446.5 |
| Monthly Target 3 | 510.45 |
| Monthly Target 4 | 569.65 |
| Monthly Target 5 | 633.6 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 505.70 (10.15%) | 459.10 | 451.25 - 574.40 | 2.1074 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.5826 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.6742 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.9183 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.8621 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.2097 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.9237 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.6466 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.7479 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.3275 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.2922 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 478.48 and 601.63
| Yearly Target 1 | 387.3 |
| Yearly Target 2 | 446.5 |
| Yearly Target 3 | 510.45 |
| Yearly Target 4 | 569.65 |
| Yearly Target 5 | 633.6 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 505.70 (10.15%) | 459.10 | 451.25 - 574.40 | 0.2851 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.2315 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9811 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.3347 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.1216 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.2706 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.9007 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.8746 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 483.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csb Bank CSBBANK is strongly bullish. It has broken a strong resistance of 423 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 53 points
Upper Bollinger band is at 552 and lower is at 342, while middle bands are at 394 and 500
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.15 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 522.53 |
| 12 day DMA | 478.83 |
| 20 day DMA | 446.5 |
| 35 day DMA | 428.77 |
| 50 day DMA | 427.02 |
| 100 day DMA | 403.89 |
| 150 day DMA | 405.25 |
| 200 day DMA | 390.05 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.16 | 506.39 | 510.49 |
| 12 day EMA | 483.6 | 479.58 | 476.19 |
| 20 day EMA | 463.74 | 459.33 | 455.24 |
| 35 day EMA | 446.82 | 443.35 | 440.12 |
| 50 day EMA | 435.14 | 432.26 | 429.57 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.53 | 518.02 | 515.16 |
| 12 day SMA | 478.83 | 471.08 | 464.14 |
| 20 day SMA | 446.5 | 440.65 | 435.25 |
| 35 day SMA | 428.77 | 426.32 | 424.13 |
| 50 day SMA | 427.02 | 425.13 | 423.58 |
| 100 day SMA | 403.89 | 402.59 | 401.46 |
| 150 day SMA | 405.25 | 404.34 | 403.49 |
| 200 day SMA | 390.05 | 389.01 | 388.01 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 14.13
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 14.65
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
