Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 377 and 391.15
| Intraday Target 1 | 374.42 |
| Intraday Target 2 | 379.58 |
| Intraday Target 3 | 388.56666666667 |
| Intraday Target 4 | 393.73 |
| Intraday Target 5 | 402.72 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 384.75 (-2.93%) | 395.00 | 383.40 - 397.55 | 0.78 times | Wed 22 April 2026 | 396.35 (-1.55%) | 404.00 | 391.85 - 409.90 | 1.7115 times | Tue 21 April 2026 | 402.60 (3.13%) | 390.80 | 390.80 - 406.15 | 2.6788 times | Mon 20 April 2026 | 390.40 (-2.36%) | 399.50 | 386.10 - 401.60 | 0.5838 times | Fri 17 April 2026 | 399.85 (-0.71%) | 405.00 | 397.00 - 406.00 | 0.7057 times | Thu 16 April 2026 | 402.70 (-2.32%) | 413.15 | 397.20 - 417.20 | 0.943 times | Wed 15 April 2026 | 412.25 (1.68%) | 410.50 | 405.45 - 415.50 | 0.7779 times | Mon 13 April 2026 | 405.45 (0.14%) | 395.10 | 387.35 - 408.10 | 0.8451 times | Fri 10 April 2026 | 404.90 (2.36%) | 399.00 | 397.10 - 408.45 | 0.4811 times | Thu 09 April 2026 | 395.55 (-2.61%) | 407.00 | 393.35 - 407.00 | 0.493 times | Wed 08 April 2026 | 406.15 (8.64%) | 393.00 | 385.00 - 407.95 | 1.0721 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 370.83 and 397.33
| Weekly Target 1 | 366.18 |
| Weekly Target 2 | 375.47 |
| Weekly Target 3 | 392.68333333333 |
| Weekly Target 4 | 401.97 |
| Weekly Target 5 | 419.18 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 384.75 (-3.78%) | 399.50 | 383.40 - 409.90 | 1.0919 times | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.6208 times | Fri 10 April 2026 | 404.90 (9.71%) | 377.00 | 364.20 - 408.45 | 0.7935 times | Thu 02 April 2026 | 369.05 (4.33%) | 349.65 | 336.25 - 372.50 | 0.5656 times | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.7903 times | Fri 20 March 2026 | 361.30 (8.73%) | 333.00 | 324.80 - 397.75 | 2.3815 times | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.9136 times | Fri 06 March 2026 | 374.30 (-5.81%) | 385.00 | 365.00 - 389.90 | 0.4748 times | Fri 27 February 2026 | 397.40 (3.26%) | 387.50 | 375.00 - 408.15 | 1.0173 times | Fri 20 February 2026 | 384.85 (-1.13%) | 391.20 | 373.60 - 407.90 | 1.3507 times | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.8319 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 363.9 and 438.05
| Monthly Target 1 | 307.52 |
| Monthly Target 2 | 346.13 |
| Monthly Target 3 | 381.66666666667 |
| Monthly Target 4 | 420.28 |
| Monthly Target 5 | 455.82 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 384.75 (13%) | 351.00 | 343.05 - 417.20 | 0.5346 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9158 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8838 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.6458 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.453 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5242 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7139 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6702 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9405 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7182 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5027 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 229.98 and 479.58
| Yearly Target 1 | 178.38 |
| Yearly Target 2 | 281.57 |
| Yearly Target 3 | 427.98333333333 |
| Yearly Target 4 | 531.17 |
| Yearly Target 5 | 677.58 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 384.75 (-16.19%) | 459.10 | 324.80 - 574.40 | 0.9508 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.1253 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8965 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.2196 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0248 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.161 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8229 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7991 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 392.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.6
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 23 points
Upper Bollinger band is at 427 and lower is at 338, while middle bands are at 360 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CsbBank in short term and the buy signal is strong.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 394.79 |
| 12 day DMA | 397.9 |
| 20 day DMA | 381.94 |
| 35 day DMA | 374.96 |
| 50 day DMA | 381.76 |
| 100 day DMA | 412.04 |
| 150 day DMA | 407.01 |
| 200 day DMA | 406.17 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.8 | 398.32 | 399.31 |
| 12 day EMA | 392.18 | 393.53 | 393.02 |
| 20 day EMA | 387.81 | 388.13 | 387.27 |
| 35 day EMA | 386.96 | 387.09 | 386.55 |
| 50 day EMA | 385.79 | 385.83 | 385.4 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.79 | 398.38 | 401.56 |
| 12 day SMA | 397.9 | 396.98 | 394.71 |
| 20 day SMA | 381.94 | 380.77 | 379.72 |
| 35 day SMA | 374.96 | 375.48 | 375.35 |
| 50 day SMA | 381.76 | 382.34 | 382.76 |
| 100 day SMA | 412.04 | 412.41 | 412.68 |
| 150 day SMA | 407.01 | 406.91 | 406.72 |
| 200 day SMA | 406.17 | 406.23 | 406.22 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.86 and PE is: 10.73
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
EPS is 35.80 and PE is: 10.75
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
