Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 441.33 and 482.63
| Intraday Target 1 | 432.12 |
| Intraday Target 2 | 450.53 |
| Intraday Target 3 | 473.41666666667 |
| Intraday Target 4 | 491.83 |
| Intraday Target 5 | 514.72 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 468.95 (-4.01%) | 489.50 | 455.00 - 496.30 | 1.3171 times | Tue 20 January 2026 | 488.55 (-3.22%) | 504.80 | 486.25 - 507.05 | 0.5479 times | Mon 19 January 2026 | 504.80 (0.24%) | 503.00 | 494.95 - 508.50 | 0.7774 times | Fri 16 January 2026 | 503.60 (-3.36%) | 525.00 | 497.00 - 525.00 | 0.5413 times | Wed 14 January 2026 | 521.10 (0.45%) | 522.15 | 491.00 - 523.85 | 1.0754 times | Tue 13 January 2026 | 518.75 (2.77%) | 512.25 | 507.40 - 527.80 | 1.0958 times | Mon 12 January 2026 | 504.75 (-0.19%) | 510.65 | 501.05 - 518.50 | 1.1942 times | Fri 09 January 2026 | 505.70 (1.51%) | 498.20 | 498.10 - 521.70 | 1.0621 times | Thu 08 January 2026 | 498.20 (-3.29%) | 510.00 | 489.35 - 518.30 | 1.1606 times | Wed 07 January 2026 | 515.15 (-3.92%) | 536.00 | 512.55 - 537.95 | 1.2281 times | Tue 06 January 2026 | 536.15 (-3.82%) | 552.15 | 523.70 - 558.70 | 5.0408 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 435.23 and 488.73
| Weekly Target 1 | 423.98 |
| Weekly Target 2 | 446.47 |
| Weekly Target 3 | 477.48333333333 |
| Weekly Target 4 | 499.97 |
| Weekly Target 5 | 530.98 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 468.95 (-6.88%) | 503.00 | 455.00 - 508.50 | 0.654 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.9669 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 5.4314 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.928 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.3587 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.1985 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.2928 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.3713 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.3959 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.4024 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 0.4428 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 460.1 and 583.25
| Monthly Target 1 | 375.05 |
| Monthly Target 2 | 422 |
| Monthly Target 3 | 498.2 |
| Monthly Target 4 | 545.15 |
| Monthly Target 5 | 621.35 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 468.95 (2.15%) | 459.10 | 451.25 - 574.40 | 2.5367 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.5509 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.6375 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.8683 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.8152 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.1439 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.8735 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.6114 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.7073 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.2553 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.2763 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 460.1 and 583.25
| Yearly Target 1 | 375.05 |
| Yearly Target 2 | 422 |
| Yearly Target 3 | 498.2 |
| Yearly Target 4 | 545.15 |
| Yearly Target 5 | 621.35 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 468.95 (2.15%) | 459.10 | 451.25 - 574.40 | 0.3594 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.2196 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9717 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.3219 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.1108 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.2584 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.892 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.8662 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.9
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 41 points
Upper Bollinger band is at 565 and lower is at 403, while middle bands are at 443 and 525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsbBank in short term but the sell signal is initial and weak.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 497.4 |
| 12 day DMA | 510.26 |
| 20 day DMA | 483.46 |
| 35 day DMA | 445.3 |
| 50 day DMA | 438.31 |
| 100 day DMA | 411.24 |
| 150 day DMA | 410.67 |
| 200 day DMA | 397.1 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.88 | 501.85 | 508.5 |
| 12 day EMA | 492.69 | 497 | 498.54 |
| 20 day EMA | 481.46 | 482.78 | 482.17 |
| 35 day EMA | 465.1 | 464.87 | 463.48 |
| 50 day EMA | 442.86 | 441.8 | 439.89 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.4 | 507.36 | 510.6 |
| 12 day SMA | 510.26 | 511.45 | 511.06 |
| 20 day SMA | 483.46 | 480.76 | 476.13 |
| 35 day SMA | 445.3 | 443.92 | 441.73 |
| 50 day SMA | 438.31 | 437.69 | 436.55 |
| 100 day SMA | 411.24 | 410.44 | 409.42 |
| 150 day SMA | 410.67 | 410.11 | 409.41 |
| 200 day SMA | 397.1 | 396.26 | 395.33 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 13.58
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
