ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 434.58 and 451.18

Intraday Target 1422.35
Intraday Target 2430.2
Intraday Target 3438.95
Intraday Target 4446.8
Intraday Target 5455.55

Daily price and volume Csb Bank

Date Closing Open Range Volume
Fri 30 January 2026 438.05 (0.63%) 434.45 431.10 - 447.70 0.4386 times
Thu 29 January 2026 435.30 (3.08%) 430.00 386.50 - 439.40 3.4366 times
Wed 28 January 2026 422.30 (-15.49%) 505.95 403.65 - 535.55 4.0949 times
Tue 27 January 2026 499.70 (2.31%) 492.00 488.10 - 504.85 0.2687 times
Fri 23 January 2026 488.40 (-1.39%) 495.50 485.45 - 508.05 0.2769 times
Thu 22 January 2026 495.30 (5.62%) 479.45 475.10 - 497.10 0.2614 times
Wed 21 January 2026 468.95 (-4.01%) 489.50 455.00 - 496.30 0.506 times
Tue 20 January 2026 488.55 (-3.22%) 504.80 486.25 - 507.05 0.2105 times
Mon 19 January 2026 504.80 (0.24%) 503.00 494.95 - 508.50 0.2986 times
Fri 16 January 2026 503.60 (-3.36%) 525.00 497.00 - 525.00 0.2079 times
Wed 14 January 2026 521.10 (0.45%) 522.15 491.00 - 523.85 0.4131 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 337.75 and 486.8

Weekly Target 1304.32
Weekly Target 2371.18
Weekly Target 3453.36666666667
Weekly Target 4520.23
Weekly Target 5602.42

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Fri 30 January 2026 438.05 (-10.31%) 492.00 386.50 - 535.55 3.4802 times
Fri 23 January 2026 488.40 (-3.02%) 503.00 455.00 - 508.50 0.6561 times
Fri 16 January 2026 503.60 (-0.42%) 510.65 491.00 - 527.80 0.6339 times
Fri 09 January 2026 505.70 (4.67%) 491.00 489.35 - 574.40 3.561 times
Fri 02 January 2026 483.15 (14.82%) 421.00 419.85 - 489.90 0.6084 times
Fri 26 December 2025 420.80 (6.25%) 398.10 394.20 - 436.70 0.2352 times
Fri 19 December 2025 396.05 (1.51%) 388.00 383.90 - 398.00 0.1302 times
Fri 12 December 2025 390.15 (0.89%) 390.00 377.10 - 398.95 0.192 times
Fri 05 December 2025 386.70 (-6.19%) 414.75 378.50 - 424.75 0.2434 times
Fri 28 November 2025 412.20 (-0.19%) 412.90 409.85 - 432.15 0.2595 times
Fri 21 November 2025 413.00 (-3.38%) 427.45 404.10 - 443.90 0.2638 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 318.33 and 506.23

Monthly Target 1278.42
Monthly Target 2358.23
Monthly Target 3466.31666666667
Monthly Target 4546.13
Monthly Target 5654.22

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.727 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4631 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5359 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7298 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 0.6852 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 0.9614 times
Thu 31 July 2025 420.20 (6.57%) 404.75 390.25 - 434.05 0.7342 times
Mon 30 June 2025 394.30 (8.07%) 365.95 364.05 - 400.80 0.5139 times
Fri 30 May 2025 364.85 (3.28%) 353.25 334.15 - 376.00 0.5945 times
Wed 30 April 2025 353.25 (16.87%) 302.25 287.55 - 369.00 1.0551 times
Fri 28 March 2025 302.25 (6.9%) 277.00 272.75 - 309.90 0.2322 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 318.33 and 506.23

Yearly Target 1278.42
Yearly Target 2358.23
Yearly Target 3466.31666666667
Yearly Target 4546.13
Yearly Target 5654.22

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 0.6079 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.18 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.9401 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.2789 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 1.0747 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.2175 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.863 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.838 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 469.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.95

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 33 points

Upper Bollinger band is at 558 and lower is at 430, while middle bands are at 462 and 526

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CsbBank in short term but the sell signal is initial and weak.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.19 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 456.75
12 day DMA 482.07
20 day DMA 493.46
35 day DMA 457.1
50 day DMA 442.76
100 day DMA 416.98
150 day DMA 413.62
200 day DMA 401.16

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA451.66458.47470.05
12 day EMA469.55475.28482.55
20 day EMA471.38474.89479.06
35 day EMA462.14463.56465.22
50 day EMA442.44442.62442.92

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA456.75468.2474.93
12 day SMA482.07487.63493.49
20 day SMA493.46494.52494.77
35 day SMA457.1455.89454.37
50 day SMA442.76442.45442.19
100 day SMA416.98416.23415.5
150 day SMA413.62413.33413
200 day SMA401.16400.56400

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 35.80 and PE is: 12.24

Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)

Debt: 43977.96 in crores

Market capitalization: 6780.72

EPS is 34.53 and PE is: 12.69

Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)

Debt: 42407.77 in crores

Market capitalization: 6298.22

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top