CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 316.63 and 322.18
| Intraday Target 1 | 315.57 |
| Intraday Target 2 | 317.68 |
| Intraday Target 3 | 321.11666666667 |
| Intraday Target 4 | 323.23 |
| Intraday Target 5 | 326.67 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 319.80 (-1.22%) | 323.75 | 319.00 - 324.55 | 0.6745 times | Thu 13 August 2026 | 323.75 (1.43%) | 319.20 | 315.00 - 325.45 | 1.0503 times | Wed 12 August 2026 | 319.20 (-1.65%) | 326.05 | 317.00 - 326.20 | 0.8459 times | Tue 11 August 2026 | 324.55 (-0.17%) | 325.55 | 318.80 - 326.95 | 0.8778 times | Mon 10 August 2026 | 325.10 (2.57%) | 321.35 | 317.00 - 326.00 | 1.1777 times | Fri 07 August 2026 | 316.95 (-2.16%) | 324.00 | 315.25 - 325.80 | 1.6211 times | Thu 06 August 2026 | 323.95 (-0.8%) | 327.60 | 321.20 - 330.50 | 1.5269 times | Wed 05 August 2026 | 326.55 (-1.02%) | 333.00 | 325.00 - 333.00 | 0.7595 times | Tue 04 August 2026 | 329.90 (-0.87%) | 333.40 | 327.95 - 333.40 | 0.7434 times | Mon 03 August 2026 | 332.80 (0.88%) | 330.10 | 329.65 - 334.75 | 0.7228 times | Fri 31 July 2026 | 329.90 (0.9%) | 328.60 | 327.00 - 331.70 | 1.7232 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 311.43 and 323.38
| Weekly Target 1 | 308.63 |
| Weekly Target 2 | 314.22 |
| Weekly Target 3 | 320.58333333333 |
| Weekly Target 4 | 326.17 |
| Weekly Target 5 | 332.53 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.5485 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.6372 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 0.9679 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.3561 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.8239 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.6246 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.1435 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.322 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 0.862 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.7143 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.5365 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 307.53 and 327.28
| Monthly Target 1 | 303.43 |
| Monthly Target 2 | 311.62 |
| Monthly Target 3 | 323.18333333333 |
| Monthly Target 4 | 331.37 |
| Monthly Target 5 | 342.93 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 319.80 (-3.06%) | 330.10 | 315.00 - 334.75 | 0.1936 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.8904 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6361 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.012 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6966 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.937 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9042 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7302 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4635 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5363 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7305 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 187.7 and 447.1
| Yearly Target 1 | 143.67 |
| Yearly Target 2 | 231.73 |
| Yearly Target 3 | 403.06666666667 |
| Yearly Target 4 | 491.13 |
| Yearly Target 5 | 662.47 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 319.80 (-30.34%) | 459.10 | 315.00 - 574.40 | 1.3244 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0656 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.849 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1549 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9705 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.0995 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.7793 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7568 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 14 points
Upper Bollinger band is at 360 and lower is at 307, while middle bands are at 321 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.58 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 322.48 |
| 12 day DMA | 324.95 |
| 20 day DMA | 333.21 |
| 35 day DMA | 341.71 |
| 50 day DMA | 346.86 |
| 100 day DMA | 360.09 |
| 150 day DMA | 380.96 |
| 200 day DMA | 390.45 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.01 | 323.12 | 322.81 |
| 12 day EMA | 326.39 | 327.59 | 328.29 |
| 20 day EMA | 331.67 | 332.92 | 333.88 |
| 35 day EMA | 338.35 | 339.44 | 340.36 |
| 50 day EMA | 345.61 | 346.66 | 347.59 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.48 | 321.91 | 321.95 |
| 12 day SMA | 324.95 | 326.05 | 327.34 |
| 20 day SMA | 333.21 | 335.66 | 337.75 |
| 35 day SMA | 341.71 | 341.85 | 342.42 |
| 50 day SMA | 346.86 | 347.7 | 348.51 |
| 100 day SMA | 360.09 | 360.79 | 361.09 |
| 150 day SMA | 380.96 | 382.54 | 383.61 |
| 200 day SMA | 390.45 | 390.92 | 391.41 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 8.76
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 8.92
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


