Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 362.68 and 371.03
| Intraday Target 1 | 361 |
| Intraday Target 2 | 364.35 |
| Intraday Target 3 | 369.35 |
| Intraday Target 4 | 372.7 |
| Intraday Target 5 | 377.7 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 367.70 (-0.45%) | 371.50 | 366.00 - 374.35 | 2.1069 times | Tue 16 June 2026 | 369.35 (-0.93%) | 373.05 | 367.40 - 377.50 | 0.8955 times | Mon 15 June 2026 | 372.80 (1.76%) | 376.00 | 371.30 - 377.95 | 0.843 times | Fri 12 June 2026 | 366.35 (3.46%) | 359.00 | 355.50 - 368.00 | 0.7676 times | Thu 11 June 2026 | 354.10 (-2.2%) | 361.10 | 352.60 - 361.55 | 0.6517 times | Wed 10 June 2026 | 362.05 (2.55%) | 354.10 | 354.05 - 371.80 | 2.198 times | Tue 09 June 2026 | 353.05 (-0.27%) | 355.90 | 350.65 - 358.90 | 1.3471 times | Mon 08 June 2026 | 354.00 (-2.22%) | 359.00 | 352.00 - 360.80 | 0.3263 times | Fri 05 June 2026 | 362.05 (0.1%) | 362.10 | 359.00 - 365.95 | 0.3724 times | Thu 04 June 2026 | 361.70 (-0.77%) | 361.25 | 359.30 - 366.30 | 0.4915 times | Wed 03 June 2026 | 364.50 (-1.14%) | 365.00 | 360.20 - 369.45 | 0.9136 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 360.88 and 372.83
| Weekly Target 1 | 358.6 |
| Weekly Target 2 | 363.15 |
| Weekly Target 3 | 370.55 |
| Weekly Target 4 | 375.1 |
| Weekly Target 5 | 382.5 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 367.70 (0.37%) | 376.00 | 366.00 - 377.95 | 0.4752 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.6538 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.491 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.5822 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.7275 times | Fri 15 May 2026 | 358.65 (-1.75%) | 362.00 | 340.00 - 363.00 | 1.0679 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 3.2964 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.6997 times | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.3293 times | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.6768 times | Fri 10 April 2026 | 404.90 (9.71%) | 377.00 | 364.20 - 408.45 | 0.8651 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 359.18 and 386.48
| Monthly Target 1 | 338.13 |
| Monthly Target 2 | 352.92 |
| Monthly Target 3 | 365.43333333333 |
| Monthly Target 4 | 380.22 |
| Monthly Target 5 | 392.73 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 367.70 (4.21%) | 355.55 | 350.65 - 377.95 | 0.2894 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0135 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6976 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9384 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9056 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7358 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4642 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5371 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7316 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6868 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9637 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 221.45 and 471.05
| Yearly Target 1 | 172.7 |
| Yearly Target 2 | 270.2 |
| Yearly Target 3 | 422.3 |
| Yearly Target 4 | 519.8 |
| Yearly Target 5 | 671.9 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 367.70 (-19.91%) | 459.10 | 324.80 - 574.40 | 1.1439 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0944 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8719 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1862 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9968 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1292 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8004 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7772 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 6 points
Upper Bollinger band is at 375 and lower is at 352, while middle bands are at 358 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.12 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 366.06 |
| 12 day DMA | 363.03 |
| 20 day DMA | 362.85 |
| 35 day DMA | 364.93 |
| 50 day DMA | 374.01 |
| 100 day DMA | 384.54 |
| 150 day DMA | 401.88 |
| 200 day DMA | 396.98 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.65 | 366.13 | 364.52 |
| 12 day EMA | 364.14 | 363.49 | 362.43 |
| 20 day EMA | 364.04 | 363.66 | 363.06 |
| 35 day EMA | 367.87 | 367.88 | 367.79 |
| 50 day EMA | 371.9 | 372.07 | 372.18 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.06 | 364.93 | 361.67 |
| 12 day SMA | 363.03 | 362.31 | 360.93 |
| 20 day SMA | 362.85 | 362.45 | 361.7 |
| 35 day SMA | 364.93 | 365.75 | 366.13 |
| 50 day SMA | 374.01 | 374.03 | 373.85 |
| 100 day SMA | 384.54 | 385.91 | 387.26 |
| 150 day SMA | 401.88 | 402.26 | 402.59 |
| 200 day SMA | 396.98 | 397.16 | 397.39 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.86 and PE is: 10.25
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
EPS is 35.80 and PE is: 10.27
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
