CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 346.43 and 359.98
| Intraday Target 1 | 335.25 |
| Intraday Target 2 | 344.05 |
| Intraday Target 3 | 348.8 |
| Intraday Target 4 | 357.6 |
| Intraday Target 5 | 362.35 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 352.85 (2.53%) | 343.20 | 340.00 - 353.55 | 0.7827 times | Tue 12 May 2026 | 344.15 (-2.35%) | 352.45 | 342.20 - 354.70 | 0.3452 times | Mon 11 May 2026 | 352.45 (-3.45%) | 362.00 | 350.00 - 363.00 | 0.5492 times | Fri 08 May 2026 | 365.05 (2.27%) | 359.35 | 354.00 - 365.95 | 0.9253 times | Thu 07 May 2026 | 356.95 (-4.03%) | 375.10 | 353.95 - 377.40 | 1.5692 times | Wed 06 May 2026 | 371.95 (-3.66%) | 390.00 | 367.20 - 392.55 | 1.403 times | Tue 05 May 2026 | 386.10 (-1.56%) | 389.00 | 383.55 - 389.60 | 0.4408 times | Mon 04 May 2026 | 392.20 (2.68%) | 381.95 | 381.65 - 413.00 | 3.3687 times | Thu 30 April 2026 | 381.95 (-2.45%) | 390.50 | 381.00 - 391.40 | 0.3403 times | Wed 29 April 2026 | 391.55 (-0.51%) | 396.00 | 390.10 - 400.45 | 0.2754 times | Tue 28 April 2026 | 393.55 (-0.77%) | 399.90 | 392.20 - 406.40 | 0.595 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 334.93 and 357.93
| Weekly Target 1 | 328.95 |
| Weekly Target 2 | 340.9 |
| Weekly Target 3 | 351.95 |
| Weekly Target 4 | 363.9 |
| Weekly Target 5 | 374.95 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 352.85 (-3.34%) | 362.00 | 340.00 - 363.00 | 0.5668 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 2.6048 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.5529 times | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.0504 times | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.5348 times | Fri 10 April 2026 | 404.90 (9.71%) | 377.00 | 364.20 - 408.45 | 0.6836 times | Thu 02 April 2026 | 369.05 (4.33%) | 349.65 | 336.25 - 372.50 | 0.4873 times | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.6808 times | Fri 20 March 2026 | 361.30 (8.73%) | 333.00 | 324.80 - 397.75 | 2.0516 times | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.787 times | Fri 06 March 2026 | 374.30 (-5.81%) | 385.00 | 365.00 - 389.90 | 0.409 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 309.93 and 382.93
| Monthly Target 1 | 295.62 |
| Monthly Target 2 | 324.23 |
| Monthly Target 3 | 368.61666666667 |
| Monthly Target 4 | 397.23 |
| Monthly Target 5 | 441.62 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.6909 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6722 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9042 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8726 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.5998 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4473 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5176 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7049 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6618 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9286 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7091 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 214.03 and 463.63
| Yearly Target 1 | 167.75 |
| Yearly Target 2 | 260.3 |
| Yearly Target 3 | 417.35 |
| Yearly Target 4 | 509.9 |
| Yearly Target 5 | 666.95 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 352.85 (-23.14%) | 459.10 | 324.80 - 574.40 | 1.0673 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.1066 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8817 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1994 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0079 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1418 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8093 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7859 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 368.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 19 points
Upper Bollinger band is at 421 and lower is at 346, while middle bands are at 365 and 402
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.76 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 354.29 |
| 12 day DMA | 373.78 |
| 20 day DMA | 382.85 |
| 35 day DMA | 378.39 |
| 50 day DMA | 375.73 |
| 100 day DMA | 408.63 |
| 150 day DMA | 408.3 |
| 200 day DMA | 403.5 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.32 | 358.05 | 365 |
| 12 day EMA | 368.01 | 370.77 | 375.61 |
| 20 day EMA | 373.86 | 376.07 | 379.43 |
| 35 day EMA | 376.14 | 377.51 | 379.47 |
| 50 day EMA | 374.83 | 375.73 | 377.02 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.29 | 358.11 | 366.5 |
| 12 day SMA | 373.78 | 376.26 | 379.65 |
| 20 day SMA | 382.85 | 385.48 | 388.51 |
| 35 day SMA | 378.39 | 379.46 | 379.73 |
| 50 day SMA | 375.73 | 376.48 | 377.19 |
| 100 day SMA | 408.63 | 409.01 | 409.45 |
| 150 day SMA | 408.3 | 408.43 | 408.58 |
| 200 day SMA | 403.5 | 403.89 | 404.31 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.86 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
EPS is 35.80 and PE is: 9.86
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


