Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 486.15 and 514.15
| Intraday Target 1 | 480.43 |
| Intraday Target 2 | 491.87 |
| Intraday Target 3 | 508.43333333333 |
| Intraday Target 4 | 519.87 |
| Intraday Target 5 | 536.43 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.30 (-3.42%) | 525.00 | 497.00 - 525.00 | 0.2026 times | Wed 14 January 2026 | 521.10 (0.45%) | 522.15 | 491.00 - 523.85 | 0.4027 times | Tue 13 January 2026 | 518.75 (2.77%) | 512.25 | 507.40 - 527.80 | 0.4104 times | Mon 12 January 2026 | 504.75 (-0.19%) | 510.65 | 501.05 - 518.50 | 0.4472 times | Fri 09 January 2026 | 505.70 (1.51%) | 498.20 | 498.10 - 521.70 | 0.3978 times | Thu 08 January 2026 | 498.20 (-3.29%) | 510.00 | 489.35 - 518.30 | 0.4346 times | Wed 07 January 2026 | 515.15 (-3.92%) | 536.00 | 512.55 - 537.95 | 0.4599 times | Tue 06 January 2026 | 536.15 (-3.82%) | 552.15 | 523.70 - 558.70 | 1.8878 times | Mon 05 January 2026 | 557.45 (15.38%) | 491.00 | 491.00 - 574.40 | 5.0384 times | Fri 02 January 2026 | 483.15 (-0.15%) | 482.05 | 473.30 - 489.90 | 0.3184 times | Thu 01 January 2026 | 483.90 (5.4%) | 459.10 | 451.25 - 488.80 | 0.4495 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 478.75 and 515.55
| Weekly Target 1 | 470.57 |
| Weekly Target 2 | 486.93 |
| Weekly Target 3 | 507.36666666667 |
| Weekly Target 4 | 523.73 |
| Weekly Target 5 | 544.17 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.30 (-0.47%) | 510.65 | 491.00 - 527.80 | 0.9877 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 5.5487 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.9481 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.3665 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.2028 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.2991 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.3793 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.4044 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.4111 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 0.4523 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 0.6732 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 477.28 and 600.43
| Monthly Target 1 | 386.5 |
| Monthly Target 2 | 444.9 |
| Monthly Target 3 | 509.65 |
| Monthly Target 4 | 568.05 |
| Monthly Target 5 | 632.8 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.30 (9.63%) | 459.10 | 451.25 - 574.40 | 2.3692 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.5633 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.6518 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.8878 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.8335 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.1696 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.8931 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.6251 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.7231 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.2834 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.2825 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 477.28 and 600.43
| Yearly Target 1 | 386.5 |
| Yearly Target 2 | 444.9 |
| Yearly Target 3 | 509.65 |
| Yearly Target 4 | 568.05 |
| Yearly Target 5 | 632.8 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.30 (9.63%) | 459.10 | 451.25 - 574.40 | 0.3296 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.2244 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9755 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.3271 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.1151 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.2633 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8955 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.8696 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 50 points
Upper Bollinger band is at 571 and lower is at 371, while middle bands are at 421 and 521
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsbBank in short term and the buy signal is strong.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.98 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 510.72 |
| 12 day DMA | 507.23 |
| 20 day DMA | 470.43 |
| 35 day DMA | 439.21 |
| 50 day DMA | 434.94 |
| 100 day DMA | 408.4 |
| 150 day DMA | 408.64 |
| 200 day DMA | 394.28 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.25 | 513.73 | 510.04 |
| 12 day EMA | 497.35 | 496.27 | 491.76 |
| 20 day EMA | 479.68 | 477.19 | 472.57 |
| 35 day EMA | 460.8 | 458.3 | 454.6 |
| 50 day EMA | 440.67 | 438.11 | 434.72 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.72 | 509.7 | 508.51 |
| 12 day SMA | 507.23 | 501.98 | 493.96 |
| 20 day SMA | 470.43 | 464.86 | 458.36 |
| 35 day SMA | 439.21 | 436.94 | 434.1 |
| 50 day SMA | 434.94 | 433.25 | 431 |
| 100 day SMA | 408.4 | 407.52 | 406.34 |
| 150 day SMA | 408.64 | 407.88 | 406.99 |
| 200 day SMA | 394.28 | 393.26 | 392.15 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 14.58
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
