CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 351.25 and 357.85
| Intraday Target 1 | 346.1 |
| Intraday Target 2 | 349.8 |
| Intraday Target 3 | 352.7 |
| Intraday Target 4 | 356.4 |
| Intraday Target 5 | 359.3 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 353.50 (1.04%) | 349.85 | 349.00 - 355.60 | 0.4684 times | Mon 06 July 2026 | 349.85 (-0.67%) | 352.90 | 348.25 - 353.55 | 0.317 times | Fri 03 July 2026 | 352.20 (0.2%) | 354.00 | 344.40 - 354.00 | 1.067 times | Thu 02 July 2026 | 351.50 (3.95%) | 339.10 | 338.80 - 352.65 | 1.1155 times | Wed 01 July 2026 | 338.15 (-0.5%) | 341.70 | 336.10 - 343.70 | 0.4457 times | Tue 30 June 2026 | 339.85 (3.34%) | 330.95 | 329.55 - 340.95 | 0.6362 times | Mon 29 June 2026 | 328.85 (1.31%) | 327.05 | 317.35 - 331.55 | 1.1437 times | Thu 25 June 2026 | 324.60 (-5.57%) | 345.95 | 321.80 - 347.00 | 2.8614 times | Wed 24 June 2026 | 343.75 (-3.59%) | 353.10 | 341.55 - 356.55 | 1.7021 times | Tue 23 June 2026 | 356.55 (-1.97%) | 362.50 | 355.10 - 363.95 | 0.2429 times | Mon 22 June 2026 | 363.70 (-0.49%) | 366.10 | 362.25 - 367.90 | 0.2896 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 350.88 and 358.23
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 349.3 |
| Weekly Target 3 | 352.45 |
| Weekly Target 4 | 356.65 |
| Weekly Target 5 | 359.8 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 353.50 (0.37%) | 352.90 | 348.25 - 355.60 | 0.1855 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.0414 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.2039 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 0.785 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.6505 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.4885 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.5792 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.7238 times | Fri 15 May 2026 | 358.65 (-1.75%) | 362.00 | 340.00 - 363.00 | 1.0625 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 3.2797 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.6961 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 344.8 and 364.3
| Monthly Target 1 | 328.9 |
| Monthly Target 2 | 341.2 |
| Monthly Target 3 | 348.4 |
| Monthly Target 4 | 360.7 |
| Monthly Target 5 | 367.9 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 353.50 (4.02%) | 341.70 | 336.10 - 355.60 | 0.1476 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6497 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0336 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.7114 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.957 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9235 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.8099 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4734 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5478 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7461 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.7004 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 206.9 and 463.95
| Yearly Target 1 | 158.03 |
| Yearly Target 2 | 255.77 |
| Yearly Target 3 | 415.08333333333 |
| Yearly Target 4 | 512.82 |
| Yearly Target 5 | 672.13 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 353.50 (-23%) | 459.10 | 317.35 - 574.40 | 1.207 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0843 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8639 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.1752 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9876 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1188 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.793 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7701 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 349.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 328, while middle bands are at 341 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsbBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.8 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 349.04 |
| 12 day DMA | 347.33 |
| 20 day DMA | 354.05 |
| 35 day DMA | 357.33 |
| 50 day DMA | 361.74 |
| 100 day DMA | 371.75 |
| 150 day DMA | 395.27 |
| 200 day DMA | 395.7 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.51 | 347.52 | 346.35 |
| 12 day EMA | 349.61 | 348.9 | 348.73 |
| 20 day EMA | 352.48 | 352.37 | 352.63 |
| 35 day EMA | 357.9 | 358.16 | 358.65 |
| 50 day EMA | 363.23 | 363.63 | 364.19 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.04 | 346.31 | 342.11 |
| 12 day SMA | 347.33 | 348.5 | 349.99 |
| 20 day SMA | 354.05 | 354.07 | 354.68 |
| 35 day SMA | 357.33 | 357.48 | 357.6 |
| 50 day SMA | 361.74 | 362.37 | 363.3 |
| 100 day SMA | 371.75 | 372.36 | 373.03 |
| 150 day SMA | 395.27 | 395.73 | 396.22 |
| 200 day SMA | 395.7 | 395.77 | 395.86 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 9.68
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 9.86
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


