ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 316.63 and 322.18

Intraday Target 1315.57
Intraday Target 2317.68
Intraday Target 3321.11666666667
Intraday Target 4323.23
Intraday Target 5326.67

Daily price and volume Csb Bank

Date Closing Open Range Volume
Fri 14 August 2026 319.80 (-1.22%) 323.75 319.00 - 324.55 0.6745 times
Thu 13 August 2026 323.75 (1.43%) 319.20 315.00 - 325.45 1.0503 times
Wed 12 August 2026 319.20 (-1.65%) 326.05 317.00 - 326.20 0.8459 times
Tue 11 August 2026 324.55 (-0.17%) 325.55 318.80 - 326.95 0.8778 times
Mon 10 August 2026 325.10 (2.57%) 321.35 317.00 - 326.00 1.1777 times
Fri 07 August 2026 316.95 (-2.16%) 324.00 315.25 - 325.80 1.6211 times
Thu 06 August 2026 323.95 (-0.8%) 327.60 321.20 - 330.50 1.5269 times
Wed 05 August 2026 326.55 (-1.02%) 333.00 325.00 - 333.00 0.7595 times
Tue 04 August 2026 329.90 (-0.87%) 333.40 327.95 - 333.40 0.7434 times
Mon 03 August 2026 332.80 (0.88%) 330.10 329.65 - 334.75 0.7228 times
Fri 31 July 2026 329.90 (0.9%) 328.60 327.00 - 331.70 1.7232 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 311.43 and 323.38

Weekly Target 1308.63
Weekly Target 2314.22
Weekly Target 3320.58333333333
Weekly Target 4326.17
Weekly Target 5332.53

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Fri 14 August 2026 319.80 (0.9%) 321.35 315.00 - 326.95 0.5485 times
Fri 07 August 2026 316.95 (-3.93%) 330.10 315.25 - 334.75 0.6372 times
Fri 31 July 2026 329.90 (-3.23%) 341.20 326.00 - 346.55 0.9679 times
Fri 24 July 2026 340.90 (-7.55%) 368.75 330.35 - 372.50 2.3561 times
Fri 17 July 2026 368.75 (2.32%) 355.10 351.85 - 376.55 0.8239 times
Fri 10 July 2026 360.40 (2.33%) 352.90 342.65 - 362.60 0.6246 times
Fri 03 July 2026 352.20 (8.5%) 327.05 317.35 - 354.00 1.1435 times
Thu 25 June 2026 324.60 (-11.19%) 366.10 321.80 - 367.90 1.322 times
Fri 19 June 2026 365.50 (-0.23%) 376.00 360.00 - 377.95 0.862 times
Fri 12 June 2026 366.35 (1.19%) 359.00 350.65 - 371.80 0.7143 times
Fri 05 June 2026 362.05 (2.61%) 355.55 351.80 - 370.70 0.5365 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 307.53 and 327.28

Monthly Target 1303.43
Monthly Target 2311.62
Monthly Target 3323.18333333333
Monthly Target 4331.37
Monthly Target 5342.93

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Fri 14 August 2026 319.80 (-3.06%) 330.10 315.00 - 334.75 0.1936 times
Fri 31 July 2026 329.90 (-2.93%) 341.70 326.00 - 376.55 0.8904 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.6361 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 1.012 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6966 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.937 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.9042 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.7302 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4635 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5363 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7305 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 187.7 and 447.1

Yearly Target 1143.67
Yearly Target 2231.73
Yearly Target 3403.06666666667
Yearly Target 4491.13
Yearly Target 5662.47

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Fri 14 August 2026 319.80 (-30.34%) 459.10 315.00 - 574.40 1.3244 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0656 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.849 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1549 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9705 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.0995 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7793 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7568 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 14 points

Upper Bollinger band is at 360 and lower is at 307, while middle bands are at 321 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.58 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 322.48
12 day DMA 324.95
20 day DMA 333.21
35 day DMA 341.71
50 day DMA 346.86
100 day DMA 360.09
150 day DMA 380.96
200 day DMA 390.45

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA322.01323.12322.81
12 day EMA326.39327.59328.29
20 day EMA331.67332.92333.88
35 day EMA338.35339.44340.36
50 day EMA345.61346.66347.59

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA322.48321.91321.95
12 day SMA324.95326.05327.34
20 day SMA333.21335.66337.75
35 day SMA341.71341.85342.42
50 day SMA346.86347.7348.51
100 day SMA360.09360.79361.09
150 day SMA380.96382.54383.61
200 day SMA390.45390.92391.41

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 8.76

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 8.92

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top