ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 346.43 and 359.98

Intraday Target 1335.25
Intraday Target 2344.05
Intraday Target 3348.8
Intraday Target 4357.6
Intraday Target 5362.35

Daily price and volume Csb Bank

Date Closing Open Range Volume
Wed 13 May 2026 352.85 (2.53%) 343.20 340.00 - 353.55 0.7827 times
Tue 12 May 2026 344.15 (-2.35%) 352.45 342.20 - 354.70 0.3452 times
Mon 11 May 2026 352.45 (-3.45%) 362.00 350.00 - 363.00 0.5492 times
Fri 08 May 2026 365.05 (2.27%) 359.35 354.00 - 365.95 0.9253 times
Thu 07 May 2026 356.95 (-4.03%) 375.10 353.95 - 377.40 1.5692 times
Wed 06 May 2026 371.95 (-3.66%) 390.00 367.20 - 392.55 1.403 times
Tue 05 May 2026 386.10 (-1.56%) 389.00 383.55 - 389.60 0.4408 times
Mon 04 May 2026 392.20 (2.68%) 381.95 381.65 - 413.00 3.3687 times
Thu 30 April 2026 381.95 (-2.45%) 390.50 381.00 - 391.40 0.3403 times
Wed 29 April 2026 391.55 (-0.51%) 396.00 390.10 - 400.45 0.2754 times
Tue 28 April 2026 393.55 (-0.77%) 399.90 392.20 - 406.40 0.595 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 334.93 and 357.93

Weekly Target 1328.95
Weekly Target 2340.9
Weekly Target 3351.95
Weekly Target 4363.9
Weekly Target 5374.95

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Wed 13 May 2026 352.85 (-3.34%) 362.00 340.00 - 363.00 0.5668 times
Fri 08 May 2026 365.05 (-4.42%) 381.95 353.95 - 413.00 2.6048 times
Thu 30 April 2026 381.95 (-0.18%) 386.00 381.00 - 406.40 0.5529 times
Fri 24 April 2026 382.65 (-4.3%) 399.50 375.45 - 409.90 1.0504 times
Fri 17 April 2026 399.85 (-1.25%) 395.10 387.35 - 417.20 0.5348 times
Fri 10 April 2026 404.90 (9.71%) 377.00 364.20 - 408.45 0.6836 times
Thu 02 April 2026 369.05 (4.33%) 349.65 336.25 - 372.50 0.4873 times
Fri 27 March 2026 353.75 (-2.09%) 357.50 340.20 - 368.35 0.6808 times
Fri 20 March 2026 361.30 (8.73%) 333.00 324.80 - 397.75 2.0516 times
Fri 13 March 2026 332.30 (-11.22%) 369.00 330.15 - 370.00 0.787 times
Fri 06 March 2026 374.30 (-5.81%) 385.00 365.00 - 389.90 0.409 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 309.93 and 382.93

Monthly Target 1295.62
Monthly Target 2324.23
Monthly Target 3368.61666666667
Monthly Target 4397.23
Monthly Target 5441.62

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 13 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 0.6909 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6722 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.9042 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.8726 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.5998 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.4473 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5176 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 0.7049 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 0.6618 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 0.9286 times
Thu 31 July 2025 420.20 (6.57%) 404.75 390.25 - 434.05 0.7091 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 214.03 and 463.63

Yearly Target 1167.75
Yearly Target 2260.3
Yearly Target 3417.35
Yearly Target 4509.9
Yearly Target 5666.95

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Wed 13 May 2026 352.85 (-23.14%) 459.10 324.80 - 574.40 1.0673 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.1066 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8817 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.1994 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 1.0079 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.1418 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.8093 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.7859 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 19 points

Upper Bollinger band is at 421 and lower is at 346, while middle bands are at 365 and 402

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.76 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 354.29
12 day DMA 373.78
20 day DMA 382.85
35 day DMA 378.39
50 day DMA 375.73
100 day DMA 408.63
150 day DMA 408.3
200 day DMA 403.5

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA356.32358.05365
12 day EMA368.01370.77375.61
20 day EMA373.86376.07379.43
35 day EMA376.14377.51379.47
50 day EMA374.83375.73377.02

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA354.29358.11366.5
12 day SMA373.78376.26379.65
20 day SMA382.85385.48388.51
35 day SMA378.39379.46379.73
50 day SMA375.73376.48377.19
100 day SMA408.63409.01409.45
150 day SMA408.3408.43408.58
200 day SMA403.5403.89404.31

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 35.86 and PE is: 9.84

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

EPS is 35.80 and PE is: 9.86

Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)

Debt: 43977.96 in crores

Market capitalization: 6780.72

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top