CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 390.55 and 397.95
| Intraday Target 1 | 385.17 |
| Intraday Target 2 | 388.53 |
| Intraday Target 3 | 392.56666666667 |
| Intraday Target 4 | 395.93 |
| Intraday Target 5 | 399.97 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 391.90 (0.19%) | 390.95 | 389.20 - 396.60 | 0.5778 times | Tue 16 December 2025 | 391.15 (-1.25%) | 392.50 | 389.95 - 398.00 | 0.793 times | Mon 15 December 2025 | 396.10 (1.53%) | 388.00 | 386.60 - 396.50 | 0.3872 times | Fri 12 December 2025 | 390.15 (0.37%) | 390.85 | 387.95 - 396.50 | 1.8583 times | Thu 11 December 2025 | 388.70 (-0.38%) | 391.45 | 384.85 - 391.90 | 0.5648 times | Wed 10 December 2025 | 390.20 (-1.45%) | 395.95 | 387.80 - 398.95 | 0.5852 times | Tue 09 December 2025 | 395.95 (3.65%) | 377.10 | 377.10 - 398.00 | 1.0203 times | Mon 08 December 2025 | 382.00 (-1.22%) | 390.00 | 377.95 - 390.05 | 1.2638 times | Fri 05 December 2025 | 386.70 (-0.83%) | 390.40 | 378.50 - 390.40 | 2.0827 times | Thu 04 December 2025 | 389.95 (-2.15%) | 399.40 | 388.00 - 401.10 | 0.867 times | Wed 03 December 2025 | 398.50 (-3.5%) | 413.95 | 395.30 - 414.40 | 1.5785 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 389.25 and 400.65
| Weekly Target 1 | 380.77 |
| Weekly Target 2 | 386.33 |
| Weekly Target 3 | 392.16666666667 |
| Weekly Target 4 | 397.73 |
| Weekly Target 5 | 403.57 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 391.90 (0.45%) | 388.00 | 386.60 - 398.00 | 0.2299 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.6921 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.8776 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.9356 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.9511 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 1.0465 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 1.5575 times | Fri 31 October 2025 | 413.35 (2.84%) | 403.40 | 400.60 - 426.50 | 0.8537 times | Fri 24 October 2025 | 401.95 (2.46%) | 391.05 | 391.05 - 427.50 | 1.3953 times | Fri 17 October 2025 | 392.30 (0.64%) | 387.95 | 381.00 - 407.55 | 1.4606 times | Fri 10 October 2025 | 389.80 (1.05%) | 388.30 | 380.20 - 402.50 | 1.4453 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 360.68 and 408.33
| Monthly Target 1 | 350.27 |
| Monthly Target 2 | 371.08 |
| Monthly Target 3 | 397.91666666667 |
| Monthly Target 4 | 418.73 |
| Monthly Target 5 | 445.57 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 391.90 (-4.92%) | 414.75 | 377.10 - 424.75 | 0.3432 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.8564 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 1.1665 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 1.0951 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.5366 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 1.1734 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.8213 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.9501 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.6862 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.3712 times | Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.2617 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 332.33 and 506.58
| Yearly Target 1 | 196.3 |
| Yearly Target 2 | 294.1 |
| Yearly Target 3 | 370.55 |
| Yearly Target 4 | 468.35 |
| Yearly Target 5 | 544.8 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 391.90 (25.17%) | 313.00 | 272.75 - 447.00 | 1.085 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8951 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.2177 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0233 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.1592 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8217 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.7979 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 15 points
Upper Bollinger band is at 432 and lower is at 375, while middle bands are at 390 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CsbBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.31 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 391.6 |
| 12 day DMA | 392.85 |
| 20 day DMA | 403.32 |
| 35 day DMA | 411.47 |
| 50 day DMA | 408.16 |
| 100 day DMA | 397.4 |
| 150 day DMA | 394.89 |
| 200 day DMA | 375.98 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.06 | 392.14 | 392.64 |
| 12 day EMA | 395.67 | 396.36 | 397.31 |
| 20 day EMA | 399.98 | 400.83 | 401.85 |
| 35 day EMA | 401.84 | 402.43 | 403.09 |
| 50 day EMA | 404.06 | 404.56 | 405.11 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.6 | 391.26 | 392.22 |
| 12 day SMA | 392.85 | 395.25 | 397 |
| 20 day SMA | 403.32 | 404.79 | 406.36 |
| 35 day SMA | 411.47 | 412.3 | 413.04 |
| 50 day SMA | 408.16 | 408.06 | 407.95 |
| 100 day SMA | 397.4 | 397.77 | 398.11 |
| 150 day SMA | 394.89 | 394.62 | 394.39 |
| 200 day SMA | 375.98 | 375.44 | 374.92 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 10.95
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 11.35
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


