ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong intraday Stock price targets for CsbBank are 315.13 and 324.78

Intraday Target 1313.12
Intraday Target 2317.13
Intraday Target 3322.76666666667
Intraday Target 4326.78
Intraday Target 5332.42

Daily price and volume Csb Bank

Date Closing Open Range Volume
Mon 07 September 2026 321.15 (-2.25%) 328.40 318.75 - 328.40 0.7248 times
Fri 04 September 2026 328.55 (1.11%) 325.15 320.80 - 331.65 1.2245 times
Thu 03 September 2026 324.95 (-2.02%) 331.65 321.95 - 335.00 1.0649 times
Wed 02 September 2026 331.65 (-2.15%) 337.10 328.70 - 338.00 0.6334 times
Tue 01 September 2026 338.95 (-1.34%) 342.55 335.15 - 342.80 1.2151 times
Mon 31 August 2026 343.55 (2.16%) 335.50 330.25 - 345.80 0.5385 times
Fri 28 August 2026 336.30 (-3.58%) 349.00 334.90 - 350.25 1.0873 times
Thu 27 August 2026 348.80 (0.3%) 345.80 345.80 - 355.55 1.0238 times
Wed 26 August 2026 347.75 (2.48%) 339.00 339.00 - 349.00 0.8986 times
Tue 25 August 2026 339.35 (2.24%) 332.00 329.15 - 342.85 1.589 times
Mon 24 August 2026 331.90 (2.79%) 324.90 321.60 - 334.00 0.9232 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 315.13 and 324.78

Weekly Target 1313.12
Weekly Target 2317.13
Weekly Target 3322.76666666667
Weekly Target 4326.78
Weekly Target 5332.42

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Mon 07 September 2026 321.15 (-2.25%) 328.40 318.75 - 328.40 0.1678 times
Fri 04 September 2026 328.55 (-2.3%) 335.50 320.80 - 345.80 1.0823 times
Fri 28 August 2026 336.30 (4.15%) 324.90 321.60 - 355.55 1.278 times
Fri 21 August 2026 322.90 (0.97%) 320.55 312.95 - 330.60 1.1554 times
Fri 14 August 2026 319.80 (0.9%) 321.35 315.00 - 326.95 0.5815 times
Fri 07 August 2026 316.95 (-3.93%) 330.10 315.25 - 334.75 0.6755 times
Fri 31 July 2026 329.90 (-3.23%) 341.20 326.00 - 346.55 1.0261 times
Fri 24 July 2026 340.90 (-7.55%) 368.75 330.35 - 372.50 2.4978 times
Fri 17 July 2026 368.75 (2.32%) 355.10 351.85 - 376.55 0.8734 times
Fri 10 July 2026 360.40 (2.33%) 352.90 342.65 - 362.60 0.6622 times
Fri 03 July 2026 352.20 (8.5%) 327.05 317.35 - 354.00 1.2123 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 307.93 and 331.98

Monthly Target 1303.52
Monthly Target 2312.33
Monthly Target 3327.56666666667
Monthly Target 4336.38
Monthly Target 5351.62

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Mon 07 September 2026 321.15 (-6.52%) 342.55 318.75 - 342.80 0.1728 times
Mon 31 August 2026 343.55 (4.14%) 330.10 312.95 - 355.55 0.5857 times
Fri 31 July 2026 329.90 (-2.93%) 341.70 326.00 - 376.55 0.8877 times
Tue 30 June 2026 339.85 (-3.68%) 355.55 317.35 - 377.95 0.6342 times
Fri 29 May 2026 352.85 (-7.62%) 381.95 340.00 - 413.00 1.0089 times
Thu 30 April 2026 381.95 (12.17%) 351.00 343.05 - 417.20 0.6944 times
Mon 30 March 2026 340.50 (-14.32%) 385.00 324.80 - 397.75 0.9341 times
Fri 27 February 2026 397.40 (-9.28%) 432.00 373.60 - 433.25 0.9015 times
Fri 30 January 2026 438.05 (-4.59%) 459.10 386.50 - 574.40 3.7188 times
Wed 31 December 2025 459.10 (11.38%) 414.75 377.10 - 461.30 0.462 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.5347 times

 monthly chart CsbBank

Yearly price and charts CsbBank

Strong yearly Stock price targets for CsbBank CSBBANK are 186.33 and 447.78

Yearly Target 1141.38
Yearly Target 2231.27
Yearly Target 3402.83333333333
Yearly Target 4492.72
Yearly Target 5664.28

Yearly price and volumes Csb Bank

Date Closing Open Range Volume
Mon 07 September 2026 321.15 (-30.05%) 459.10 312.95 - 574.40 1.3934 times
Wed 31 December 2025 459.10 (46.63%) 313.00 272.75 - 461.30 1.0546 times
Tue 31 December 2024 313.10 (-25.21%) 418.65 292.05 - 422.00 0.8402 times
Fri 29 December 2023 418.65 (76.05%) 237.85 218.10 - 422.25 1.143 times
Fri 30 December 2022 237.80 (1.06%) 233.05 178.00 - 275.10 0.9605 times
Fri 31 December 2021 235.30 (7.91%) 218.95 213.80 - 374.00 1.0881 times
Thu 31 December 2020 218.05 (0.74%) 215.00 95.60 - 268.40 0.7713 times
Tue 31 December 2019 216.45 (0%) 275.00 215.15 - 313.50 0.749 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of CsbBank

Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 11 points

Upper Bollinger band is at 350 and lower is at 309, while middle bands are at 319 and 339

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.

CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CsbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.26 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.

CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 329.05
12 day DMA 334.65
20 day DMA 328.8
35 day DMA 331.2
50 day DMA 338.39
100 day DMA 352.98
150 day DMA 363.51
200 day DMA 383.24

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA328.09331.56333.06
12 day EMA330.81332.56333.29
20 day EMA331.29332.36332.76
35 day EMA334.71335.51335.92
50 day EMA337.83338.51338.92

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA329.05333.53335.08
12 day SMA334.65334.63333.47
20 day SMA328.8329328.42
35 day SMA331.2332.33333.48
50 day SMA338.39338.55338.47
100 day SMA352.98353.9354.66
150 day SMA363.51364.27364.89
200 day SMA383.24383.75384.24

Fundamentals, profit and EPS of Csb Bank CSBBANK

EPS is 36.50 and PE is: 8.8

Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)

Debt: 51400.36 in crores

Market capitalization: 5631.35

EPS is 35.86 and PE is: 8.96

Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)

Debt: 43977.96 in crores

Market capitalization: 6137.06

Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top