CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 315.13 and 324.78
| Intraday Target 1 | 313.12 |
| Intraday Target 2 | 317.13 |
| Intraday Target 3 | 322.76666666667 |
| Intraday Target 4 | 326.78 |
| Intraday Target 5 | 332.42 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 321.15 (-2.25%) | 328.40 | 318.75 - 328.40 | 0.7248 times | Fri 04 September 2026 | 328.55 (1.11%) | 325.15 | 320.80 - 331.65 | 1.2245 times | Thu 03 September 2026 | 324.95 (-2.02%) | 331.65 | 321.95 - 335.00 | 1.0649 times | Wed 02 September 2026 | 331.65 (-2.15%) | 337.10 | 328.70 - 338.00 | 0.6334 times | Tue 01 September 2026 | 338.95 (-1.34%) | 342.55 | 335.15 - 342.80 | 1.2151 times | Mon 31 August 2026 | 343.55 (2.16%) | 335.50 | 330.25 - 345.80 | 0.5385 times | Fri 28 August 2026 | 336.30 (-3.58%) | 349.00 | 334.90 - 350.25 | 1.0873 times | Thu 27 August 2026 | 348.80 (0.3%) | 345.80 | 345.80 - 355.55 | 1.0238 times | Wed 26 August 2026 | 347.75 (2.48%) | 339.00 | 339.00 - 349.00 | 0.8986 times | Tue 25 August 2026 | 339.35 (2.24%) | 332.00 | 329.15 - 342.85 | 1.589 times | Mon 24 August 2026 | 331.90 (2.79%) | 324.90 | 321.60 - 334.00 | 0.9232 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 315.13 and 324.78
| Weekly Target 1 | 313.12 |
| Weekly Target 2 | 317.13 |
| Weekly Target 3 | 322.76666666667 |
| Weekly Target 4 | 326.78 |
| Weekly Target 5 | 332.42 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 321.15 (-2.25%) | 328.40 | 318.75 - 328.40 | 0.1678 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 1.0823 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 1.278 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 1.1554 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.5815 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.6755 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 1.0261 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.4978 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.8734 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.6622 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.2123 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 307.93 and 331.98
| Monthly Target 1 | 303.52 |
| Monthly Target 2 | 312.33 |
| Monthly Target 3 | 327.56666666667 |
| Monthly Target 4 | 336.38 |
| Monthly Target 5 | 351.62 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 321.15 (-6.52%) | 342.55 | 318.75 - 342.80 | 0.1728 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5857 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.8877 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6342 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0089 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6944 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9341 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9015 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7188 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.462 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5347 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 186.33 and 447.78
| Yearly Target 1 | 141.38 |
| Yearly Target 2 | 231.27 |
| Yearly Target 3 | 402.83333333333 |
| Yearly Target 4 | 492.72 |
| Yearly Target 5 | 664.28 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 321.15 (-30.05%) | 459.10 | 312.95 - 574.40 | 1.3934 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.0546 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.8402 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.143 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 0.9605 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.0881 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.7713 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.749 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 11 points
Upper Bollinger band is at 350 and lower is at 309, while middle bands are at 319 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.26 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 329.05 |
| 12 day DMA | 334.65 |
| 20 day DMA | 328.8 |
| 35 day DMA | 331.2 |
| 50 day DMA | 338.39 |
| 100 day DMA | 352.98 |
| 150 day DMA | 363.51 |
| 200 day DMA | 383.24 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.09 | 331.56 | 333.06 |
| 12 day EMA | 330.81 | 332.56 | 333.29 |
| 20 day EMA | 331.29 | 332.36 | 332.76 |
| 35 day EMA | 334.71 | 335.51 | 335.92 |
| 50 day EMA | 337.83 | 338.51 | 338.92 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.05 | 333.53 | 335.08 |
| 12 day SMA | 334.65 | 334.63 | 333.47 |
| 20 day SMA | 328.8 | 329 | 328.42 |
| 35 day SMA | 331.2 | 332.33 | 333.48 |
| 50 day SMA | 338.39 | 338.55 | 338.47 |
| 100 day SMA | 352.98 | 353.9 | 354.66 |
| 150 day SMA | 363.51 | 364.27 | 364.89 |
| 200 day SMA | 383.24 | 383.75 | 384.24 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 36.50 and PE is: 8.8
Last quarter profit: (March 2026 quarter) 201.58 crores (5.85%)
Debt: 51400.36 in crores
Market capitalization: 5631.35
EPS is 35.86 and PE is: 8.96
Last quarter profit: (December 2025 quarter) 152.67 crores (0.69%)
Debt: 43977.96 in crores
Market capitalization: 6137.06
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


