Munafa Stock Market Course + Intraday & FNO calls 
CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CSBBANK
- Forcast & Targets CSBBANK
- CSBBANK Experts view
- Tomorrow's Movement CSBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsbBank
Strong intraday Stock price targets for CsbBank are 375.33 and 392.23
| Intraday Target 1 | 372.15 |
| Intraday Target 2 | 378.5 |
| Intraday Target 3 | 389.05 |
| Intraday Target 4 | 395.4 |
| Intraday Target 5 | 405.95 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.85 (-3.21%) | 397.60 | 382.70 - 399.60 | 0.5589 times | Thu 19 February 2026 | 397.60 (-1.58%) | 405.00 | 395.50 - 407.20 | 0.4691 times | Wed 18 February 2026 | 404.00 (2.56%) | 395.00 | 393.90 - 407.90 | 1.5703 times | Tue 17 February 2026 | 393.90 (4.9%) | 376.80 | 373.80 - 403.85 | 1.6162 times | Mon 16 February 2026 | 375.50 (-3.53%) | 391.20 | 373.60 - 391.20 | 1.974 times | Fri 13 February 2026 | 389.25 (-3.62%) | 391.20 | 387.50 - 401.70 | 1.3063 times | Thu 12 February 2026 | 403.85 (-1.85%) | 411.45 | 399.35 - 411.95 | 0.9069 times | Wed 11 February 2026 | 411.45 (0.18%) | 414.50 | 406.20 - 414.50 | 0.518 times | Tue 10 February 2026 | 410.70 (-0.94%) | 419.00 | 409.25 - 419.50 | 0.5412 times | Mon 09 February 2026 | 414.60 (0.19%) | 415.00 | 410.50 - 423.95 | 0.5391 times | Fri 06 February 2026 | 413.80 (0.01%) | 414.65 | 404.00 - 416.00 | 0.5859 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 362.08 and 396.38
| Weekly Target 1 | 354.48 |
| Weekly Target 2 | 369.67 |
| Weekly Target 3 | 388.78333333333 |
| Weekly Target 4 | 403.97 |
| Weekly Target 5 | 423.08 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.85 (-1.13%) | 391.20 | 373.60 - 407.90 | 0.5573 times | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.3432 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 0.5985 times | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 3.1795 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.5994 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.5792 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 3.2533 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.5559 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.2149 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.1189 times | Fri 12 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.1754 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 349.4 and 409.05
| Monthly Target 1 | 337.58 |
| Monthly Target 2 | 361.22 |
| Monthly Target 3 | 397.23333333333 |
| Monthly Target 4 | 420.87 |
| Monthly Target 5 | 456.88 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.85 (-12.14%) | 432.00 | 373.60 - 433.25 | 0.7314 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.8619 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4798 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5553 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7563 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.71 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9962 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7608 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5325 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.616 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.0932 times |
Yearly price and charts CsbBank
Strong yearly Stock price targets for CsbBank CSBBANK are 278.83 and 479.63
| Yearly Target 1 | 243.48 |
| Yearly Target 2 | 314.17 |
| Yearly Target 3 | 444.28333333333 |
| Yearly Target 4 | 514.97 |
| Yearly Target 5 | 645.08 |
Yearly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.85 (-16.17%) | 459.10 | 373.60 - 574.40 | 0.7127 times | Wed 31 December 2025 | 459.10 (46.63%) | 313.00 | 272.75 - 461.30 | 1.1633 times | Tue 31 December 2024 | 313.10 (-25.21%) | 418.65 | 292.05 - 422.00 | 0.9268 times | Fri 29 December 2023 | 418.65 (76.05%) | 237.85 | 218.10 - 422.25 | 1.2608 times | Fri 30 December 2022 | 237.80 (1.06%) | 233.05 | 178.00 - 275.10 | 1.0594 times | Fri 31 December 2021 | 235.30 (7.91%) | 218.95 | 213.80 - 374.00 | 1.2002 times | Thu 31 December 2020 | 218.05 (0.74%) | 215.00 | 95.60 - 268.40 | 0.8507 times | Tue 31 December 2019 | 216.45 (0%) | 275.00 | 215.15 - 313.50 | 0.8261 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 25 points
Upper Bollinger band is at 464 and lower is at 364, while middle bands are at 389 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.75 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 391.17 |
| 12 day DMA | 401.1 |
| 20 day DMA | 413.63 |
| 35 day DMA | 453.22 |
| 50 day DMA | 441.71 |
| 100 day DMA | 424.27 |
| 150 day DMA | 413.35 |
| 200 day DMA | 405.58 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.24 | 397.43 | 397.35 |
| 12 day EMA | 402.88 | 406.16 | 407.72 |
| 20 day EMA | 414.32 | 417.42 | 419.5 |
| 35 day EMA | 421.25 | 423.39 | 424.91 |
| 50 day EMA | 432.4 | 434.34 | 435.84 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.17 | 392.05 | 393.3 |
| 12 day SMA | 401.1 | 403.8 | 405.83 |
| 20 day SMA | 413.63 | 418.81 | 423.7 |
| 35 day SMA | 453.22 | 456.05 | 457.81 |
| 50 day SMA | 441.71 | 441.82 | 441.78 |
| 100 day SMA | 424.27 | 424.02 | 423.64 |
| 150 day SMA | 413.35 | 413.63 | 413.85 |
| 200 day SMA | 405.58 | 405.41 | 405.17 |
Fundamentals, profit and EPS of Csb Bank CSBBANK
EPS is 35.80 and PE is: 10.75
Last quarter profit: (September 2025 quarter) 160.33 crores (15.84%)
Debt: 43977.96 in crores
Market capitalization: 6780.72
EPS is 34.53 and PE is: 11.15
Last quarter profit: (June 2025 quarter) 118.60 crores (4.66%)
Debt: 42407.77 in crores
Market capitalization: 6298.22
Videos related to: CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
