Munafa Stock Market Course + Intraday & FNO calls 
CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 120.4 and 125.79
| Intraday Target 1 | 119.13 |
| Intraday Target 2 | 121.66 |
| Intraday Target 3 | 124.52333333333 |
| Intraday Target 4 | 127.05 |
| Intraday Target 5 | 129.91 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.18 (-0.03%) | 126.31 | 122.00 - 127.39 | 1.903 times | Thu 16 April 2026 | 124.22 (0.09%) | 128.00 | 123.10 - 128.00 | 1.2886 times | Wed 15 April 2026 | 124.11 (0.52%) | 128.30 | 122.00 - 128.30 | 0.9239 times | Mon 13 April 2026 | 123.47 (-1.65%) | 124.90 | 122.41 - 125.36 | 0.415 times | Fri 10 April 2026 | 125.54 (2.11%) | 127.50 | 124.82 - 128.90 | 0.2695 times | Thu 09 April 2026 | 122.95 (-3.36%) | 131.50 | 120.71 - 131.50 | 0.5469 times | Wed 08 April 2026 | 127.23 (6.1%) | 122.70 | 122.70 - 127.95 | 1.5035 times | Tue 07 April 2026 | 119.91 (1.87%) | 119.70 | 117.41 - 121.12 | 1.3601 times | Mon 06 April 2026 | 117.71 (0.33%) | 121.88 | 115.89 - 121.88 | 0.3138 times | Thu 02 April 2026 | 117.32 (0.57%) | 119.99 | 115.00 - 119.99 | 1.4756 times | Wed 01 April 2026 | 116.66 (10.78%) | 110.00 | 110.00 - 117.00 | 0.8719 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 119.94 and 126.24
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 124.82666666667 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.18 (-1.08%) | 124.90 | 122.00 - 128.30 | 0.3754 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.331 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 0.9547 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 0.9207 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 1.0081 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 0.7023 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.557 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.4991 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 0.8313 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.8205 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.7589 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 117.09 and 138.59
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 121.89333333333 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 143.39 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.18 (17.92%) | 110.00 | 110.00 - 131.50 | 0.2099 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9198 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.6098 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5971 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6804 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.592 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7374 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.6237 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8978 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.1319 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.7838 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 84.98 and 139.83
| Yearly Target 1 | 71.91 |
| Yearly Target 2 | 98.04 |
| Yearly Target 3 | 126.75666666667 |
| Yearly Target 4 | 152.89 |
| Yearly Target 5 | 181.61 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.18 (-7.39%) | 132.01 | 100.62 - 155.47 | 0.7457 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.1651 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0394 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0545 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.7057 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0454 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1122 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1318 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownLifters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 120.72 |
| 20 day DMA | 118.83 |
| 35 day DMA | 119.71 |
| 50 day DMA | 123.48 |
| 100 day DMA | 126.15 |
| 150 day DMA | 135.07 |
| 200 day DMA | 142.33 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 123.63 | 123.34 |
| 12 day EMA | 121.95 | 121.54 | 121.05 |
| 20 day EMA | 120.99 | 120.65 | 120.27 |
| 35 day EMA | 121.45 | 121.29 | 121.12 |
| 50 day EMA | 122.69 | 122.63 | 122.56 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 124.06 | 124.66 |
| 12 day SMA | 120.72 | 119.72 | 119.23 |
| 20 day SMA | 118.83 | 118.57 | 118.4 |
| 35 day SMA | 119.71 | 119.72 | 120.03 |
| 50 day SMA | 123.48 | 123.22 | 123.02 |
| 100 day SMA | 126.15 | 126.24 | 126.33 |
| 150 day SMA | 135.07 | 135.29 | 135.5 |
| 200 day SMA | 142.33 | 142.65 | 142.95 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 8.73 and PE is: 14.22
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
EPS is 9.71 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
