ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 118.92 and 124.91

Intraday Target 1114.29
Intraday Target 2117.56
Intraday Target 3120.27666666667
Intraday Target 4123.55
Intraday Target 5126.27

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Fri 13 March 2026 120.84 (1.73%) 120.10 117.00 - 122.99 1.4838 times
Thu 12 March 2026 118.79 (-1.79%) 127.85 115.56 - 127.85 1.6553 times
Wed 11 March 2026 120.96 (-1.08%) 122.28 120.00 - 125.56 0.3252 times
Tue 10 March 2026 122.28 (4.03%) 128.20 116.81 - 128.20 0.7472 times
Mon 09 March 2026 117.54 (-0.78%) 118.41 115.41 - 123.90 0.9149 times
Fri 06 March 2026 118.46 (-3.4%) 124.49 118.20 - 125.00 1.4831 times
Thu 05 March 2026 122.63 (0.59%) 124.91 120.27 - 129.94 0.7281 times
Wed 04 March 2026 121.91 (5.09%) 113.20 112.01 - 124.00 1.0708 times
Mon 02 March 2026 116.01 (-3.68%) 120.00 112.60 - 120.00 0.7835 times
Fri 27 February 2026 120.44 (-0.04%) 126.00 120.00 - 126.00 0.8081 times
Thu 26 February 2026 120.49 (-1.63%) 124.51 119.10 - 125.99 0.5846 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 118.13 and 130.92

Weekly Target 1108.69
Weekly Target 2114.77
Weekly Target 3121.48333333333
Weekly Target 4127.56
Weekly Target 5134.27

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Fri 13 March 2026 120.84 (2.01%) 118.41 115.41 - 128.20 0.6666 times
Fri 06 March 2026 118.46 (-1.64%) 120.00 112.01 - 129.94 0.5287 times
Fri 27 February 2026 120.44 (-3.32%) 130.00 119.10 - 130.05 0.4737 times
Fri 20 February 2026 124.57 (-7.44%) 132.01 121.95 - 140.99 0.7892 times
Fri 13 February 2026 134.58 (1.2%) 132.95 125.00 - 155.47 3.6266 times
Fri 06 February 2026 132.98 (16.07%) 117.80 109.10 - 141.21 1.6696 times
Fri 30 January 2026 114.57 (1.82%) 115.01 108.45 - 120.95 0.771 times
Fri 23 January 2026 112.52 (-2.8%) 116.00 111.05 - 119.55 0.3462 times
Fri 16 January 2026 115.76 (-9.14%) 126.05 112.83 - 130.94 0.5485 times
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.5799 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5057 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 116.43 and 134.36

Monthly Target 1103
Monthly Target 2111.92
Monthly Target 3120.93
Monthly Target 4129.85
Monthly Target 5138.86

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 13 March 2026 120.84 (0.33%) 120.00 112.01 - 129.94 0.268 times
Fri 27 February 2026 120.44 (5.12%) 117.80 109.10 - 155.47 1.4705 times
Fri 30 January 2026 114.57 (-14.56%) 132.01 108.45 - 142.80 0.5455 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6215 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.4542 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6736 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4832 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8201 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 1.034 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.6294 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.354 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 91.14 and 138.16

Yearly Target 181.23
Yearly Target 2101.04
Yearly Target 3128.25333333333
Yearly Target 4148.06
Yearly Target 5175.27

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 13 March 2026 120.84 (-9.88%) 132.01 108.45 - 155.47 0.5722 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.2409 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0404 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.0798 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.7705 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0465 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1149 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.135 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.79 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 120.08
12 day DMA 120.24
20 day DMA 124.46
35 day DMA 124.43
50 day DMA 124.28
100 day DMA 130.95
150 day DMA 140.26
200 day DMA 149.64

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA120.29120.02120.63
12 day EMA121.5121.62122.13
20 day EMA122.92123.14123.6
35 day EMA123.78123.95124.25
50 day EMA124.61124.76125

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.08119.61120.37
12 day SMA120.24120.64121.23
20 day SMA124.46126.19126.73
35 day SMA124.43124.23124.11
50 day SMA124.28124.55124.81
100 day SMA130.95131.23131.54
150 day SMA140.26140.48140.73
200 day SMA149.64149.94150.2

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 12.44

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 12.52

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top