CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 189.58 and 202.58

Intraday Target 1	186.72
Intraday Target 2	192.43
Intraday Target 3	199.71666666667
Intraday Target 4	205.43
Intraday Target 5	212.72

Daily price and volume Crown Lifters

Date	Closing	Open	Range	Volume
Fri 10 January 2025	198.15 (-2.54%)	207.00	194.00 - 207.00	1.0023 times
Thu 09 January 2025	203.32 (-2.51%)	213.99	201.40 - 213.99	0.5087 times
Wed 08 January 2025	208.56 (-1.16%)	215.99	203.42 - 215.99	0.8541 times
Tue 07 January 2025	211.01 (3.74%)	205.00	201.92 - 213.00	0.9401 times
Mon 06 January 2025	203.41 (-4.9%)	218.79	203.19 - 218.79	0.8854 times
Fri 03 January 2025	213.89 (2.62%)	210.99	208.43 - 217.79	0.9658 times
Thu 02 January 2025	208.42 (-2.87%)	217.70	206.00 - 217.70	0.9135 times
Wed 01 January 2025	214.57 (-0.58%)	217.79	210.01 - 219.48	0.8989 times
Tue 31 December 2024	215.83 (-0.17%)	210.79	210.79 - 222.80	0.6535 times
Mon 30 December 2024	216.20 (138.9%)	212.40	207.47 - 221.00	2.3777 times
Thu 23 November 2023	90.50 (4.99%)	90.40	88.45 - 90.50	1.9438 times

Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 183.68 and 208.47

Weekly Target 1	178.86
Weekly Target 2	188.5
Weekly Target 3	203.64666666667
Weekly Target 4	213.29
Weekly Target 5	228.44

Weekly price and volumes for Crown Lifters

Date	Closing	Open	Range	Volume
Fri 10 January 2025	198.15 (-7.36%)	218.79	194.00 - 218.79	0.7406 times
Fri 03 January 2025	213.89 (136.34%)	212.40	206.00 - 222.80	1.0267 times
Thu 23 November 2023	90.50 (18.07%)	79.35	76.00 - 90.50	0.9477 times
Fri 17 November 2023	76.65 (10.45%)	69.60	69.60 - 81.45	0.8249 times
Fri 10 November 2023	69.40 (1.68%)	71.65	65.65 - 75.20	1.0342 times
Fri 03 November 2023	68.25 (12.9%)	61.70	59.10 - 69.30	1.0293 times
Fri 27 October 2023	60.45 (-5.69%)	66.70	58.00 - 66.70	0.8599 times
Fri 20 October 2023	64.10 (5.08%)	61.45	57.80 - 64.10	1.0224 times
Fri 13 October 2023	61.00 (-9.56%)	69.50	60.10 - 69.50	0.9598 times
Fri 06 October 2023	67.45 (17.41%)	60.30	58.30 - 69.75	1.5546 times
Fri 29 September 2023	57.45 (19.19%)	51.30	49.90 - 57.45	0.956 times

weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 183.34 and 208.82

Monthly Target 1	178.4
Monthly Target 2	188.27
Monthly Target 3	203.87666666667
Monthly Target 4	213.75
Monthly Target 5	229.36

Monthly price and volumes Crown Lifters

Date	Closing	Open	Range	Volume
Fri 10 January 2025	198.15 (-8.19%)	217.79	194.00 - 219.48	0.7653 times
Tue 31 December 2024	215.83 (138.49%)	212.40	207.47 - 222.80	0.3329 times
Thu 23 November 2023	90.50 (36.5%)	69.30	62.65 - 90.50	2.0931 times
Tue 31 October 2023	66.30 (15.4%)	60.30	57.80 - 69.75	3.0226 times
Fri 29 September 2023	57.45 (19.19%)	51.30	49.90 - 57.45	0.594 times
Mon 19 June 2023	48.20 (33.7%)	36.00	36.00 - 53.55	2.3884 times
Wed 31 May 2023	36.05 (-5.38%)	38.10	33.30 - 38.30	0.1624 times
Fri 28 April 2023	38.10 (7.48%)	36.85	35.60 - 41.45	0.3122 times
Fri 31 March 2023	35.45 (2.75%)	34.50	29.00 - 35.50	0.3193 times
Tue 28 February 2023	34.50 (-13.97%)	32.40	32.00 - 34.90	0.0099 times
Wed 14 December 2022	40.10 (6.08%)	38.55	37.20 - 52.40	2.2723 times

monthly chart CrownLifters

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.95

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 66 points

Upper Bollinger band is at 276 and lower is at 13, while middle bands are at 78 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrownLifters in short term and the buy signal is strong.

CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.36 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period	DMA value
5 day DMA	204.89
12 day DMA	189.17
20 day DMA	143.76
35 day DMA	109.99
50 day DMA	95.5
100 day DMA	67.48
150 day DMA	56.91
200 day DMA	52.25

EMA (exponential moving average) of Crown Lifters CROWN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.18	204.19	204.63
12 day EMA	182.77	179.98	175.74
20 day EMA	158.79	154.65	149.53
35 day EMA	129.91	125.89	121.33
50 day EMA	102.68	98.79	94.53

SMA (simple moving average) of Crown Lifters CROWN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.89	208.04	209.06
12 day SMA	189.17	179.5	169.09
20 day SMA	143.76	137.25	130.56
35 day SMA	109.99	106.04	101.99
50 day SMA	95.5	92.61	89.57
100 day SMA	67.48	65.88	64.22
150 day SMA	56.91	55.83	54.75
200 day SMA	52.25	51.44	50.61

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 14.68 and PE is: 13.5

Last quarter profit: (September 2024 quarter) 2.13 crores (102.86%)

Debt: 40.63 in crores

Market capitalization: 246.64

EPS is 13.79 and PE is: 14.37

Last quarter profit: (June 2024 quarter) 10.96 crores (50.43%)

Debt: 28.86 in crores

Market capitalization: 262.18