CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 109.2 and 112.19
| Intraday Target 1 | 108.64 |
| Intraday Target 2 | 109.76 |
| Intraday Target 3 | 111.62666666667 |
| Intraday Target 4 | 112.75 |
| Intraday Target 5 | 114.62 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 110.89 (-0.89%) | 113.49 | 110.50 - 113.49 | 0.7196 times | Tue 30 June 2026 | 111.89 (0.05%) | 114.90 | 110.15 - 114.90 | 0.5084 times | Mon 29 June 2026 | 111.83 (1.04%) | 110.50 | 110.01 - 112.00 | 0.2395 times | Thu 25 June 2026 | 110.68 (-1.31%) | 111.47 | 110.05 - 113.00 | 0.6741 times | Wed 24 June 2026 | 112.15 (-0.72%) | 111.05 | 111.05 - 115.60 | 0.5632 times | Tue 23 June 2026 | 112.96 (-1.47%) | 112.60 | 111.73 - 114.86 | 0.523 times | Mon 22 June 2026 | 114.65 (1.81%) | 114.89 | 113.10 - 114.89 | 0.763 times | Fri 19 June 2026 | 112.61 (-0.38%) | 112.00 | 111.00 - 119.90 | 3.4596 times | Thu 18 June 2026 | 113.04 (-2.86%) | 114.50 | 111.86 - 117.00 | 1.2331 times | Wed 17 June 2026 | 116.37 (3.03%) | 111.41 | 111.41 - 116.97 | 1.3165 times | Tue 16 June 2026 | 112.95 (0.78%) | 113.20 | 110.16 - 113.50 | 0.8926 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 110.45 and 115.34
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 113.86 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 110.89 (0.19%) | 110.50 | 110.01 - 114.90 | 0.1281 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.2202 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 0.7389 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.4739 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 0.8862 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 0.8832 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 1.3938 times | Fri 15 May 2026 | 127.81 (-13.24%) | 147.90 | 126.30 - 150.39 | 0.9193 times | Fri 08 May 2026 | 147.32 (13.21%) | 132.73 | 130.81 - 158.60 | 3.8158 times | Thu 30 April 2026 | 130.13 (-3.44%) | 137.50 | 129.01 - 142.90 | 0.5405 times | Fri 24 April 2026 | 134.76 (8.52%) | 126.30 | 124.01 - 142.00 | 1.7069 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 109.2 and 112.19
| Monthly Target 1 | 108.64 |
| Monthly Target 2 | 109.76 |
| Monthly Target 3 | 111.62666666667 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 110.89 (-0.89%) | 113.49 | 110.50 - 113.49 | 0.0145 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5507 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.6193 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7603 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.0575 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.8508 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6865 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7823 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.8303 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.8478 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.8667 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 76.77 and 134.75
| Yearly Target 1 | 65.39 |
| Yearly Target 2 | 88.14 |
| Yearly Target 3 | 123.37 |
| Yearly Target 4 | 146.12 |
| Yearly Target 5 | 181.35 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 110.89 (-17.3%) | 132.01 | 100.62 - 158.60 | 1.1929 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 2.97 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.037 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 0.9895 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.539 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0426 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1053 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1237 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 112.68 |
| 20 day DMA | 111.8 |
| 35 day DMA | 115.43 |
| 50 day DMA | 122.38 |
| 100 day DMA | 122.93 |
| 150 day DMA | 124.89 |
| 200 day DMA | 131.9 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 112.01 | 112.07 |
| 12 day EMA | 112.18 | 112.42 | 112.52 |
| 20 day EMA | 113.23 | 113.48 | 113.65 |
| 35 day EMA | 117.29 | 117.67 | 118.01 |
| 50 day EMA | 121.45 | 121.88 | 122.29 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 111.9 | 112.45 |
| 12 day SMA | 112.68 | 112.72 | 112.43 |
| 20 day SMA | 111.8 | 111.75 | 111.62 |
| 35 day SMA | 115.43 | 116.37 | 117.38 |
| 50 day SMA | 122.38 | 122.64 | 122.89 |
| 100 day SMA | 122.93 | 122.93 | 122.96 |
| 150 day SMA | 124.89 | 125.04 | 125.18 |
| 200 day SMA | 131.9 | 132.13 | 132.34 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 7.65 and PE is: 14.5
Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)
Debt: 57.93 in crores
Market capitalization: 128.28
EPS is 8.73 and PE is: 12.7
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


