ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 126.44 and 133.11

Intraday Target 1125.09
Intraday Target 2127.79
Intraday Target 3131.75666666667
Intraday Target 4134.46
Intraday Target 5138.43

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Tue 09 December 2025 130.50 (-1.2%) 134.72 129.05 - 135.72 0.3949 times
Mon 08 December 2025 132.09 (0.18%) 138.80 131.51 - 138.80 0.7356 times
Fri 05 December 2025 131.85 (-0.51%) 133.00 131.00 - 134.80 1.0098 times
Thu 04 December 2025 132.52 (-0.44%) 133.78 132.05 - 133.99 0.258 times
Wed 03 December 2025 133.11 (-1%) 134.25 132.12 - 135.72 0.9549 times
Tue 02 December 2025 134.45 (-0.83%) 136.01 134.01 - 139.00 1.0416 times
Mon 01 December 2025 135.58 (1.01%) 137.50 133.25 - 137.50 0.8087 times
Fri 28 November 2025 134.22 (-0.31%) 135.60 132.63 - 136.99 1.0138 times
Thu 27 November 2025 134.64 (-4.28%) 142.00 134.00 - 142.00 1.8663 times
Wed 26 November 2025 140.66 (-3.09%) 144.90 139.01 - 144.90 1.9163 times
Tue 25 November 2025 145.15 (9.05%) 143.00 137.70 - 154.77 14.8132 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 124.9 and 134.65

Weekly Target 1123.03
Weekly Target 2126.77
Weekly Target 3132.78333333333
Weekly Target 4136.52
Weekly Target 5142.53

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Tue 09 December 2025 130.50 (-1.02%) 138.80 129.05 - 138.80 0.2111 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.7607 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 3.7406 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.1585 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.7878 times
Fri 07 November 2025 141.67 (-2.9%) 146.85 139.02 - 147.10 0.6101 times
Fri 31 October 2025 145.90 (0.18%) 149.79 139.01 - 153.00 1.134 times
Fri 24 October 2025 145.64 (-2.37%) 153.98 145.05 - 155.00 0.4504 times
Fri 17 October 2025 149.17 (-4.2%) 158.00 145.55 - 158.00 0.8545 times
Fri 10 October 2025 155.71 (0.54%) 157.00 155.00 - 163.86 0.2923 times
Fri 03 October 2025 154.87 (1.35%) 151.00 150.00 - 157.85 0.3617 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 124.8 and 134.75

Monthly Target 1122.9
Monthly Target 2126.7
Monthly Target 3132.85
Monthly Target 4136.65
Monthly Target 5142.8

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Tue 09 December 2025 130.50 (-2.77%) 137.50 129.05 - 139.00 0.2159 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.3988 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6479 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4267 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.7889 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 0.9946 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.5674 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.3025 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6178 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0396 times
Fri 28 February 2025 160.11 (-19.37%) 198.20 157.00 - 207.80 0.9433 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 74.27 and 181.25

Yearly Target 155.52
Yearly Target 293.01
Yearly Target 3162.5
Yearly Target 4199.99
Yearly Target 5269.48

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Tue 09 December 2025 130.50 (-39.54%) 217.79 125.01 - 231.99 3.0006 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0386 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.0314 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.6463 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0444 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1098 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1289 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.97 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 132.01
12 day DMA 134.82
20 day DMA 135.03
35 day DMA 138.87
50 day DMA 143.5
100 day DMA 152.47
150 day DMA 160.63
200 day DMA 162.71

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.09132.88133.28
12 day EMA133.83134.43134.86
20 day EMA135.67136.21136.64
35 day EMA139.78140.33140.81
50 day EMA143.91144.46144.96

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA132.01132.8133.5
12 day SMA134.82135.3135.16
20 day SMA135.03135.31135.58
35 day SMA138.87139.4139.91
50 day SMA143.5144.04144.61
100 day SMA152.47152.86153.17
150 day SMA160.63160.76160.94
200 day SMA162.71162.98163.24

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.65 and PE is: 13.52

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

EPS is 16.91 and PE is: 7.72

Last quarter profit: (March 2025 quarter) 3.25 crores (69.68%)

Debt: 47.22 in crores

Market capitalization: 189.96

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top