CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 118.92 and 124.91
| Intraday Target 1 | 114.29 |
| Intraday Target 2 | 117.56 |
| Intraday Target 3 | 120.27666666667 |
| Intraday Target 4 | 123.55 |
| Intraday Target 5 | 126.27 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.84 (1.73%) | 120.10 | 117.00 - 122.99 | 1.4838 times | Thu 12 March 2026 | 118.79 (-1.79%) | 127.85 | 115.56 - 127.85 | 1.6553 times | Wed 11 March 2026 | 120.96 (-1.08%) | 122.28 | 120.00 - 125.56 | 0.3252 times | Tue 10 March 2026 | 122.28 (4.03%) | 128.20 | 116.81 - 128.20 | 0.7472 times | Mon 09 March 2026 | 117.54 (-0.78%) | 118.41 | 115.41 - 123.90 | 0.9149 times | Fri 06 March 2026 | 118.46 (-3.4%) | 124.49 | 118.20 - 125.00 | 1.4831 times | Thu 05 March 2026 | 122.63 (0.59%) | 124.91 | 120.27 - 129.94 | 0.7281 times | Wed 04 March 2026 | 121.91 (5.09%) | 113.20 | 112.01 - 124.00 | 1.0708 times | Mon 02 March 2026 | 116.01 (-3.68%) | 120.00 | 112.60 - 120.00 | 0.7835 times | Fri 27 February 2026 | 120.44 (-0.04%) | 126.00 | 120.00 - 126.00 | 0.8081 times | Thu 26 February 2026 | 120.49 (-1.63%) | 124.51 | 119.10 - 125.99 | 0.5846 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 118.13 and 130.92
| Weekly Target 1 | 108.69 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 121.48333333333 |
| Weekly Target 4 | 127.56 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 0.6666 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.5287 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.4737 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 0.7892 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.6266 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.6696 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 0.771 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.3462 times | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.5485 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.5799 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.5057 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 116.43 and 134.36
| Monthly Target 1 | 103 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 120.93 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 138.86 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.84 (0.33%) | 120.00 | 112.01 - 129.94 | 0.268 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.4705 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5455 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6215 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4542 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6736 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4832 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8201 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.034 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6294 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.354 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 91.14 and 138.16
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 101.04 |
| Yearly Target 3 | 128.25333333333 |
| Yearly Target 4 | 148.06 |
| Yearly Target 5 | 175.27 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.84 (-9.88%) | 132.01 | 108.45 - 155.47 | 0.5722 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.2409 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0404 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0798 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.7705 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0465 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1149 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.135 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 120.08 |
| 12 day DMA | 120.24 |
| 20 day DMA | 124.46 |
| 35 day DMA | 124.43 |
| 50 day DMA | 124.28 |
| 100 day DMA | 130.95 |
| 150 day DMA | 140.26 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 120.02 | 120.63 |
| 12 day EMA | 121.5 | 121.62 | 122.13 |
| 20 day EMA | 122.92 | 123.14 | 123.6 |
| 35 day EMA | 123.78 | 123.95 | 124.25 |
| 50 day EMA | 124.61 | 124.76 | 125 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.08 | 119.61 | 120.37 |
| 12 day SMA | 120.24 | 120.64 | 121.23 |
| 20 day SMA | 124.46 | 126.19 | 126.73 |
| 35 day SMA | 124.43 | 124.23 | 124.11 |
| 50 day SMA | 124.28 | 124.55 | 124.81 |
| 100 day SMA | 130.95 | 131.23 | 131.54 |
| 150 day SMA | 140.26 | 140.48 | 140.73 |
| 200 day SMA | 149.64 | 149.94 | 150.2 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 12.44
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


