CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 106.56 and 112.62
| Intraday Target 1 | 105.02 |
| Intraday Target 2 | 108.1 |
| Intraday Target 3 | 111.08 |
| Intraday Target 4 | 114.16 |
| Intraday Target 5 | 117.14 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.18 (-1.24%) | 114.06 | 108.00 - 114.06 | 1.1554 times | Tue 28 July 2026 | 112.58 (0.06%) | 113.45 | 110.13 - 114.00 | 0.3417 times | Mon 27 July 2026 | 112.51 (-1.63%) | 116.00 | 112.15 - 117.87 | 0.7661 times | Fri 24 July 2026 | 114.38 (-5.48%) | 121.00 | 112.80 - 121.00 | 2.6445 times | Thu 23 July 2026 | 121.01 (4.42%) | 118.60 | 113.10 - 127.00 | 3.4474 times | Wed 22 July 2026 | 115.89 (1.2%) | 117.50 | 112.61 - 119.40 | 0.8885 times | Tue 21 July 2026 | 114.52 (1.72%) | 115.00 | 113.00 - 115.00 | 0.1075 times | Mon 20 July 2026 | 112.58 (-0.31%) | 114.70 | 110.25 - 114.70 | 0.2307 times | Fri 17 July 2026 | 112.93 (-0.68%) | 115.60 | 112.20 - 115.60 | 0.2 times | Thu 16 July 2026 | 113.70 (-0.01%) | 113.15 | 112.32 - 115.55 | 0.2181 times | Wed 15 July 2026 | 113.71 (-0.51%) | 114.90 | 112.05 - 116.90 | 0.3327 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 104.66 and 114.53
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 112.35 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.18 (-2.8%) | 116.00 | 108.00 - 117.87 | 0.7587 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 2.4534 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.3541 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.5719 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.5769 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.3634 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 1.2194 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.7821 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 1.4625 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 1.4575 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 2.3002 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 99.04 and 119.09
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 115.04333333333 |
| Monthly Target 4 | 123.14 |
| Monthly Target 5 | 135.09 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.18 (-0.63%) | 113.49 | 106.95 - 127.00 | 0.6065 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.518 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.5233 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7153 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9948 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.7411 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6458 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7359 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.7217 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7975 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.7561 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 76.91 and 134.89
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 123.46666666667 |
| Yearly Target 4 | 146.31 |
| Yearly Target 5 | 181.45 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.18 (-17.09%) | 132.01 | 100.62 - 158.60 | 1.2893 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 2.928 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0365 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 0.9755 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.503 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.042 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1038 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1219 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.14 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 114.11 |
| 20 day DMA | 113.85 |
| 35 day DMA | 113.08 |
| 50 day DMA | 113.36 |
| 100 day DMA | 119.71 |
| 150 day DMA | 122.07 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 114.02 | 114.74 |
| 12 day EMA | 113.74 | 114.2 | 114.49 |
| 20 day EMA | 113.81 | 114.09 | 114.25 |
| 35 day EMA | 114.37 | 114.56 | 114.68 |
| 50 day EMA | 114.77 | 114.92 | 115.02 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 115.27 | 115.66 |
| 12 day SMA | 114.11 | 114.33 | 114.51 |
| 20 day SMA | 113.85 | 113.83 | 113.8 |
| 35 day SMA | 113.08 | 113.05 | 113.04 |
| 50 day SMA | 113.36 | 113.63 | 113.93 |
| 100 day SMA | 119.71 | 119.8 | 119.88 |
| 150 day SMA | 122.07 | 122.23 | 122.38 |
| 200 day SMA | 126.86 | 127.12 | 127.33 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 7.65 and PE is: 14.53
Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)
Debt: 57.93 in crores
Market capitalization: 128.28
EPS is 8.73 and PE is: 12.74
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


