Munafa Stock Market Course + Intraday & FNO calls 
CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 99.71 and 105.71
| Intraday Target 1 | 98.14 |
| Intraday Target 2 | 101.27 |
| Intraday Target 3 | 104.13666666667 |
| Intraday Target 4 | 107.27 |
| Intraday Target 5 | 110.14 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.41 (-0.54%) | 105.83 | 101.00 - 107.00 | 1.084 times | Thu 29 October 2026 | 104.98 (0.07%) | 102.67 | 102.67 - 106.90 | 0.2099 times | Wed 28 October 2026 | 104.91 (0%) | 109.00 | 104.00 - 109.00 | 1.3775 times | Tue 27 October 2026 | 104.91 (0.72%) | 105.00 | 102.10 - 106.00 | 0.6348 times | Mon 26 October 2026 | 104.16 (0.62%) | 107.00 | 103.00 - 107.00 | 0.3662 times | Fri 23 October 2026 | 103.52 (-4.94%) | 107.85 | 102.50 - 109.90 | 1.7272 times | Thu 22 October 2026 | 108.90 (2.23%) | 109.00 | 105.95 - 109.00 | 0.2251 times | Wed 21 October 2026 | 106.52 (-3.42%) | 110.80 | 105.05 - 111.00 | 1.1613 times | Mon 19 October 2026 | 110.29 (-0.63%) | 112.50 | 107.87 - 112.50 | 1.8563 times | Fri 16 October 2026 | 110.99 (-1.27%) | 114.30 | 110.50 - 114.30 | 1.3577 times | Thu 15 October 2026 | 112.42 (-0.63%) | 113.06 | 111.11 - 114.88 | 1.2737 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 98.71 and 106.71
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 100.61 |
| Weekly Target 3 | 104.80333333333 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.41 (0.86%) | 107.00 | 101.00 - 109.00 | 0.1929 times | Fri 23 October 2026 | 103.52 (-6.73%) | 112.50 | 102.50 - 112.50 | 0.2611 times | Fri 16 October 2026 | 110.99 (-0.31%) | 116.00 | 109.56 - 116.00 | 0.3743 times | Fri 09 October 2026 | 111.33 (-0.18%) | 114.92 | 107.42 - 114.92 | 0.3075 times | Thu 01 October 2026 | 111.53 (-6.56%) | 122.00 | 108.60 - 122.00 | 0.748 times | Fri 25 September 2026 | 119.36 (10.03%) | 108.00 | 108.00 - 132.00 | 5.377 times | Fri 18 September 2026 | 108.48 (-3.62%) | 113.67 | 102.70 - 114.50 | 0.3147 times | Fri 11 September 2026 | 112.55 (-0.26%) | 114.70 | 112.00 - 119.90 | 0.5767 times | Fri 04 September 2026 | 112.84 (9.87%) | 104.49 | 100.11 - 114.69 | 1.5567 times | Fri 28 August 2026 | 102.70 (-2.26%) | 103.60 | 101.44 - 106.99 | 0.2911 times | Fri 21 August 2026 | 105.07 (-2.66%) | 106.75 | 102.13 - 110.00 | 0.4096 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 95.21 and 110.21
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 107.13666666667 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 122.14 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.41 (-9.42%) | 116.00 | 101.00 - 116.00 | 0.3157 times | Wed 30 September 2026 | 115.27 (6.83%) | 107.90 | 102.70 - 132.00 | 1.9351 times | Mon 31 August 2026 | 107.90 (-5.84%) | 114.59 | 100.11 - 116.00 | 0.5352 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.6821 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5512 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.621 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7611 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.0586 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.8527 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6872 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7831 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 73.02 and 131.51
| Yearly Target 1 | 62.55 |
| Yearly Target 2 | 83.48 |
| Yearly Target 3 | 121.04 |
| Yearly Target 4 | 141.97 |
| Yearly Target 5 | 179.53 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.41 (-22.13%) | 132.01 | 100.11 - 158.60 | 1.6893 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 2.7534 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0343 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 0.9174 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.3538 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0395 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.0976 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1147 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 107.43 |
| 20 day DMA | 108.99 |
| 35 day DMA | 111.59 |
| 50 day DMA | 110.44 |
| 100 day DMA | 111.42 |
| 150 day DMA | 115.84 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 105.37 | 105.56 |
| 12 day EMA | 106.86 | 107.31 | 107.73 |
| 20 day EMA | 108.32 | 108.73 | 109.12 |
| 35 day EMA | 108.97 | 109.24 | 109.49 |
| 50 day EMA | 109.65 | 109.86 | 110.06 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 104.5 | 105.28 |
| 12 day SMA | 107.43 | 107.98 | 108.63 |
| 20 day SMA | 108.99 | 109.53 | 110.07 |
| 35 day SMA | 111.59 | 111.91 | 112.21 |
| 50 day SMA | 110.44 | 110.5 | 110.55 |
| 100 day SMA | 111.42 | 111.5 | 111.58 |
| 150 day SMA | 115.84 | 115.92 | 115.99 |
| 200 day SMA | 117.54 | 117.67 | 117.79 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 7.65 and PE is: 13.65
Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)
Debt: 57.93 in crores
Market capitalization: 128.28
EPS is 8.73 and PE is: 11.96
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
