CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 103.59 and 105.58
| Intraday Target 1 | 102.06 |
| Intraday Target 2 | 103.12 |
| Intraday Target 3 | 104.05333333333 |
| Intraday Target 4 | 105.11 |
| Intraday Target 5 | 106.04 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 104.17 (0.47%) | 103.10 | 103.00 - 104.99 | 0.5185 times | Wed 19 August 2026 | 103.68 (-3.67%) | 109.45 | 102.50 - 109.99 | 1.7032 times | Tue 18 August 2026 | 107.63 (0.55%) | 107.90 | 107.52 - 110.00 | 1.1141 times | Mon 17 August 2026 | 107.04 (-0.83%) | 106.75 | 105.30 - 109.47 | 0.6494 times | Fri 14 August 2026 | 107.94 (-0.85%) | 109.41 | 107.16 - 110.00 | 0.4908 times | Thu 13 August 2026 | 108.87 (1.47%) | 110.90 | 107.60 - 110.90 | 0.3948 times | Wed 12 August 2026 | 107.29 (-0.29%) | 107.10 | 105.76 - 108.65 | 0.5951 times | Tue 11 August 2026 | 107.60 (-1.68%) | 110.00 | 106.21 - 110.85 | 1.5422 times | Mon 10 August 2026 | 109.44 (-2.12%) | 114.00 | 109.20 - 114.00 | 1.9217 times | Fri 07 August 2026 | 111.81 (-1.9%) | 114.00 | 110.65 - 114.00 | 1.0702 times | Thu 06 August 2026 | 113.98 (-1.25%) | 115.50 | 113.06 - 115.50 | 0.4775 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 99.59 and 107.09
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 105.55666666667 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 104.17 (-3.49%) | 106.75 | 102.50 - 110.00 | 0.6761 times | Fri 14 August 2026 | 107.94 (-3.46%) | 114.00 | 105.76 - 114.00 | 0.8388 times | Fri 07 August 2026 | 111.81 (-2.43%) | 114.59 | 110.62 - 116.00 | 1.0086 times | Fri 31 July 2026 | 114.59 (0.18%) | 116.00 | 108.00 - 117.87 | 1.1636 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 2.7962 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.4036 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.6518 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.6575 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.4142 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 1.3897 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.8913 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 96.59 and 110.09
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 107.55666666667 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 121.06 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 104.17 (-9.09%) | 114.59 | 102.50 - 116.00 | 0.3059 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.6728 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5437 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.5987 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7506 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.0441 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.8272 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6778 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7723 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.8069 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.837 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 73.41 and 131.39
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 83.66 |
| Yearly Target 3 | 121.13 |
| Yearly Target 4 | 141.64 |
| Yearly Target 5 | 179.11 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 104.17 (-22.31%) | 132.01 | 100.62 - 158.60 | 1.3412 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 2.9053 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0362 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 0.968 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.4836 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0416 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.103 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.121 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 108.74 |
| 20 day DMA | 110.53 |
| 35 day DMA | 112.13 |
| 50 day DMA | 112.18 |
| 100 day DMA | 118.35 |
| 150 day DMA | 119.58 |
| 200 day DMA | 123.63 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 106.59 | 108.04 |
| 12 day EMA | 108.05 | 108.75 | 109.67 |
| 20 day EMA | 109.52 | 110.08 | 110.75 |
| 35 day EMA | 110.64 | 111.02 | 111.45 |
| 50 day EMA | 111.48 | 111.78 | 112.11 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 107.03 | 107.75 |
| 12 day SMA | 108.74 | 109.62 | 110.57 |
| 20 day SMA | 110.53 | 111.37 | 111.98 |
| 35 day SMA | 112.13 | 112.36 | 112.57 |
| 50 day SMA | 112.18 | 112.27 | 112.4 |
| 100 day SMA | 118.35 | 118.45 | 118.53 |
| 150 day SMA | 119.58 | 119.74 | 119.9 |
| 200 day SMA | 123.63 | 123.82 | 124.01 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 7.65 and PE is: 13.62
Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)
Debt: 57.93 in crores
Market capitalization: 128.28
EPS is 8.73 and PE is: 11.93
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


