Munafa Stock Market Course + Intraday & FNO calls 
CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 129.1 and 138.48
| Intraday Target 1 | 127.27 |
| Intraday Target 2 | 130.93 |
| Intraday Target 3 | 136.65333333333 |
| Intraday Target 4 | 140.31 |
| Intraday Target 5 | 146.03 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.58 (-13.36%) | 139.50 | 133.00 - 142.38 | 2.4693 times | Thu 12 February 2026 | 155.34 (19.9%) | 132.32 | 129.56 - 155.47 | 4.3098 times | Wed 11 February 2026 | 129.56 (-1.95%) | 131.00 | 126.61 - 134.00 | 0.0927 times | Tue 10 February 2026 | 132.14 (2.74%) | 128.61 | 128.61 - 133.78 | 0.086 times | Mon 09 February 2026 | 128.61 (-3.29%) | 132.95 | 125.00 - 132.95 | 0.3189 times | Fri 06 February 2026 | 132.98 (-0.56%) | 136.85 | 130.00 - 136.85 | 0.1059 times | Thu 05 February 2026 | 133.73 (-1.48%) | 137.89 | 132.21 - 141.21 | 0.3354 times | Wed 04 February 2026 | 135.74 (7.47%) | 131.97 | 128.01 - 138.90 | 0.8721 times | Tue 03 February 2026 | 126.30 (9.84%) | 118.99 | 115.00 - 129.00 | 0.7922 times | Mon 02 February 2026 | 114.99 (3.78%) | 116.90 | 109.21 - 116.90 | 0.6179 times | Sun 01 February 2026 | 110.80 (-3.29%) | 117.80 | 109.10 - 118.00 | 0.6265 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 129.79 and 160.26
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 138.35 |
| Weekly Target 4 | 151.7 |
| Weekly Target 5 | 168.82 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.7319 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.7181 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 0.7933 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.3563 times | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.5644 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.5967 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.5204 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.2681 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 0.8156 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.6352 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.8063 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 121.84 and 168.21
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 133.05 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.58 (17.47%) | 117.80 | 109.10 - 155.47 | 1.0991 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5049 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.5753 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.3461 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6235 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.3729 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7592 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9571 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5083 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.2534 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.5945 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 121.52 and 168.54
| Yearly Target 1 | 85.81 |
| Yearly Target 2 | 110.2 |
| Yearly Target 3 | 132.83333333333 |
| Yearly Target 4 | 157.22 |
| Yearly Target 5 | 179.85 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.58 (0.37%) | 132.01 | 108.45 - 155.47 | 0.4417 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.2978 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0411 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0987 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.8191 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0473 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1169 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1373 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crown Lifters CROWN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 147 and lower is at 100, while middle bands are at 112 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownLifters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.46 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 129.11 |
| 20 day DMA | 123.16 |
| 35 day DMA | 125.42 |
| 50 day DMA | 128.14 |
| 100 day DMA | 137.01 |
| 150 day DMA | 145.34 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.09 | 138.35 | 129.85 |
| 12 day EMA | 131.34 | 130.75 | 126.28 |
| 20 day EMA | 128.4 | 127.75 | 124.85 |
| 35 day EMA | 128.04 | 127.66 | 126.03 |
| 50 day EMA | 129.48 | 129.27 | 128.21 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 135.73 | 131.4 |
| 12 day SMA | 129.11 | 127.68 | 123.93 |
| 20 day SMA | 123.16 | 122.22 | 120.17 |
| 35 day SMA | 125.42 | 125.47 | 124.92 |
| 50 day SMA | 128.14 | 128.11 | 127.69 |
| 100 day SMA | 137.01 | 137.33 | 137.47 |
| 150 day SMA | 145.34 | 145.6 | 145.74 |
| 200 day SMA | 153.02 | 153.15 | 153.2 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.71 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
EPS is 9.65 and PE is: 13.95
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
