Munafa Stock Market Course + Intraday & FNO calls 
CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 126.44 and 133.11
| Intraday Target 1 | 125.09 |
| Intraday Target 2 | 127.79 |
| Intraday Target 3 | 131.75666666667 |
| Intraday Target 4 | 134.46 |
| Intraday Target 5 | 138.43 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.50 (-1.2%) | 134.72 | 129.05 - 135.72 | 0.3949 times | Mon 08 December 2025 | 132.09 (0.18%) | 138.80 | 131.51 - 138.80 | 0.7356 times | Fri 05 December 2025 | 131.85 (-0.51%) | 133.00 | 131.00 - 134.80 | 1.0098 times | Thu 04 December 2025 | 132.52 (-0.44%) | 133.78 | 132.05 - 133.99 | 0.258 times | Wed 03 December 2025 | 133.11 (-1%) | 134.25 | 132.12 - 135.72 | 0.9549 times | Tue 02 December 2025 | 134.45 (-0.83%) | 136.01 | 134.01 - 139.00 | 1.0416 times | Mon 01 December 2025 | 135.58 (1.01%) | 137.50 | 133.25 - 137.50 | 0.8087 times | Fri 28 November 2025 | 134.22 (-0.31%) | 135.60 | 132.63 - 136.99 | 1.0138 times | Thu 27 November 2025 | 134.64 (-4.28%) | 142.00 | 134.00 - 142.00 | 1.8663 times | Wed 26 November 2025 | 140.66 (-3.09%) | 144.90 | 139.01 - 144.90 | 1.9163 times | Tue 25 November 2025 | 145.15 (9.05%) | 143.00 | 137.70 - 154.77 | 14.8132 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 124.9 and 134.65
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.50 (-1.02%) | 138.80 | 129.05 - 138.80 | 0.2111 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7607 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.7406 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.1585 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.7878 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.6101 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.134 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4504 times | Fri 17 October 2025 | 149.17 (-4.2%) | 158.00 | 145.55 - 158.00 | 0.8545 times | Fri 10 October 2025 | 155.71 (0.54%) | 157.00 | 155.00 - 163.86 | 0.2923 times | Fri 03 October 2025 | 154.87 (1.35%) | 151.00 | 150.00 - 157.85 | 0.3617 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 124.8 and 134.75
| Monthly Target 1 | 122.9 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 142.8 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.50 (-2.77%) | 137.50 | 129.05 - 139.00 | 0.2159 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.3988 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6479 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4267 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7889 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9946 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5674 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3025 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6178 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.0396 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 0.9433 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 74.27 and 181.25
| Yearly Target 1 | 55.52 |
| Yearly Target 2 | 93.01 |
| Yearly Target 3 | 162.5 |
| Yearly Target 4 | 199.99 |
| Yearly Target 5 | 269.48 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.50 (-39.54%) | 217.79 | 125.01 - 231.99 | 3.0006 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0386 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0314 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.6463 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0444 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1098 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1289 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 132.01 |
| 12 day DMA | 134.82 |
| 20 day DMA | 135.03 |
| 35 day DMA | 138.87 |
| 50 day DMA | 143.5 |
| 100 day DMA | 152.47 |
| 150 day DMA | 160.63 |
| 200 day DMA | 162.71 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 132.88 | 133.28 |
| 12 day EMA | 133.83 | 134.43 | 134.86 |
| 20 day EMA | 135.67 | 136.21 | 136.64 |
| 35 day EMA | 139.78 | 140.33 | 140.81 |
| 50 day EMA | 143.91 | 144.46 | 144.96 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.01 | 132.8 | 133.5 |
| 12 day SMA | 134.82 | 135.3 | 135.16 |
| 20 day SMA | 135.03 | 135.31 | 135.58 |
| 35 day SMA | 138.87 | 139.4 | 139.91 |
| 50 day SMA | 143.5 | 144.04 | 144.61 |
| 100 day SMA | 152.47 | 152.86 | 153.17 |
| 150 day SMA | 160.63 | 160.76 | 160.94 |
| 200 day SMA | 162.71 | 162.98 | 163.24 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 9.65 and PE is: 13.52
Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)
Debt: 47.22 in crores
Market capitalization: 179.38
EPS is 16.91 and PE is: 7.72
Last quarter profit: (March 2025 quarter) 3.25 crores (69.68%)
Debt: 47.22 in crores
Market capitalization: 189.96
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
