ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 110.92 and 112.91

Intraday Target 1109.29
Intraday Target 2110.56
Intraday Target 3111.28
Intraday Target 4112.55
Intraday Target 5113.27

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Mon 29 June 2026 111.83 (1.04%) 110.50 110.01 - 112.00 0.2133 times
Thu 25 June 2026 110.68 (-1.31%) 111.47 110.05 - 113.00 0.6003 times
Wed 24 June 2026 112.15 (-0.72%) 111.05 111.05 - 115.60 0.5016 times
Tue 23 June 2026 112.96 (-1.47%) 112.60 111.73 - 114.86 0.4657 times
Mon 22 June 2026 114.65 (1.81%) 114.89 113.10 - 114.89 0.6795 times
Fri 19 June 2026 112.61 (-0.38%) 112.00 111.00 - 119.90 3.0809 times
Thu 18 June 2026 113.04 (-2.86%) 114.50 111.86 - 117.00 1.0981 times
Wed 17 June 2026 116.37 (3.03%) 111.41 111.41 - 116.97 1.1724 times
Tue 16 June 2026 112.95 (0.78%) 113.20 110.16 - 113.50 0.7949 times
Mon 15 June 2026 112.08 (0.54%) 115.00 110.41 - 115.00 1.3933 times
Fri 12 June 2026 111.48 (2.94%) 111.96 108.16 - 114.76 0.6935 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 110.92 and 112.91

Weekly Target 1109.29
Weekly Target 2110.56
Weekly Target 3111.28
Weekly Target 4112.55
Weekly Target 5113.27

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Mon 29 June 2026 111.83 (1.04%) 110.50 110.01 - 112.00 0.0211 times
Thu 25 June 2026 110.68 (-1.71%) 114.89 110.05 - 115.60 0.2226 times
Fri 19 June 2026 112.61 (1.01%) 115.00 110.16 - 119.90 0.7469 times
Fri 12 June 2026 111.48 (-1.19%) 115.98 107.50 - 115.98 0.4791 times
Fri 05 June 2026 112.82 (0.2%) 112.59 104.05 - 118.00 0.8958 times
Fri 29 May 2026 112.59 (-4.03%) 119.40 111.15 - 120.89 0.8927 times
Fri 22 May 2026 117.32 (-8.21%) 129.73 116.00 - 133.99 1.4089 times
Fri 15 May 2026 127.81 (-13.24%) 147.90 126.30 - 150.39 0.9293 times
Fri 08 May 2026 147.32 (13.21%) 132.73 130.81 - 158.60 3.8572 times
Thu 30 April 2026 130.13 (-3.44%) 137.50 129.01 - 142.90 0.5464 times
Fri 24 April 2026 134.76 (8.52%) 126.30 124.01 - 142.00 1.7254 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 100.02 and 115.87

Monthly Target 196.08
Monthly Target 2103.95
Monthly Target 3111.92666666667
Monthly Target 4119.8
Monthly Target 5127.78

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Mon 29 June 2026 111.83 (-0.68%) 112.59 104.05 - 119.90 0.4564 times
Fri 29 May 2026 112.59 (-13.48%) 132.73 111.15 - 158.60 1.3675 times
Thu 30 April 2026 130.13 (23.57%) 110.00 110.00 - 142.90 0.6421 times
Mon 30 March 2026 105.31 (-12.56%) 120.00 100.62 - 130.00 0.893 times
Fri 27 February 2026 120.44 (5.12%) 117.80 109.10 - 155.47 1.5629 times
Fri 30 January 2026 114.57 (-14.56%) 132.01 108.45 - 142.80 0.5797 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.6606 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.5456 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.7159 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.5764 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.8717 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 77.24 and 135.22

Yearly Target 165.7
Yearly Target 288.77
Yearly Target 3123.68333333333
Yearly Target 4146.75
Yearly Target 5181.66

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Mon 29 June 2026 111.83 (-16.6%) 132.01 100.62 - 158.60 1.189 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 2.9717 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.037 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 0.9901 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.5404 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0426 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1054 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1238 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownLifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.05 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 112.45
12 day DMA 112.43
20 day DMA 111.62
35 day DMA 117.38
50 day DMA 122.89
100 day DMA 122.96
150 day DMA 125.18
200 day DMA 132.34

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA112.07112.19112.94
12 day EMA112.52112.64113
20 day EMA113.67113.86114.19
35 day EMA117.54117.88118.3
50 day EMA121.99122.4122.88

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA112.45112.61113.08
12 day SMA112.43112.2112.15
20 day SMA111.62111.66111.73
35 day SMA117.38118.51119.54
50 day SMA122.89123.14123.39
100 day SMA122.96123.01123.01
150 day SMA125.18125.34125.52
200 day SMA132.34132.58132.82

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 7.65 and PE is: 14.62

Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)

Debt: 57.93 in crores

Market capitalization: 128.28

EPS is 8.73 and PE is: 12.81

Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)

Debt: 49.11 in crores

Market capitalization: 130.10

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top