CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 110.92 and 112.91
| Intraday Target 1 | 109.29 |
| Intraday Target 2 | 110.56 |
| Intraday Target 3 | 111.28 |
| Intraday Target 4 | 112.55 |
| Intraday Target 5 | 113.27 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.83 (1.04%) | 110.50 | 110.01 - 112.00 | 0.2133 times | Thu 25 June 2026 | 110.68 (-1.31%) | 111.47 | 110.05 - 113.00 | 0.6003 times | Wed 24 June 2026 | 112.15 (-0.72%) | 111.05 | 111.05 - 115.60 | 0.5016 times | Tue 23 June 2026 | 112.96 (-1.47%) | 112.60 | 111.73 - 114.86 | 0.4657 times | Mon 22 June 2026 | 114.65 (1.81%) | 114.89 | 113.10 - 114.89 | 0.6795 times | Fri 19 June 2026 | 112.61 (-0.38%) | 112.00 | 111.00 - 119.90 | 3.0809 times | Thu 18 June 2026 | 113.04 (-2.86%) | 114.50 | 111.86 - 117.00 | 1.0981 times | Wed 17 June 2026 | 116.37 (3.03%) | 111.41 | 111.41 - 116.97 | 1.1724 times | Tue 16 June 2026 | 112.95 (0.78%) | 113.20 | 110.16 - 113.50 | 0.7949 times | Mon 15 June 2026 | 112.08 (0.54%) | 115.00 | 110.41 - 115.00 | 1.3933 times | Fri 12 June 2026 | 111.48 (2.94%) | 111.96 | 108.16 - 114.76 | 0.6935 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 110.92 and 112.91
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 111.28 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.83 (1.04%) | 110.50 | 110.01 - 112.00 | 0.0211 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.2226 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 0.7469 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.4791 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 0.8958 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 0.8927 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 1.4089 times | Fri 15 May 2026 | 127.81 (-13.24%) | 147.90 | 126.30 - 150.39 | 0.9293 times | Fri 08 May 2026 | 147.32 (13.21%) | 132.73 | 130.81 - 158.60 | 3.8572 times | Thu 30 April 2026 | 130.13 (-3.44%) | 137.50 | 129.01 - 142.90 | 0.5464 times | Fri 24 April 2026 | 134.76 (8.52%) | 126.30 | 124.01 - 142.00 | 1.7254 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 100.02 and 115.87
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 111.92666666667 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.83 (-0.68%) | 112.59 | 104.05 - 119.90 | 0.4564 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.3675 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.6421 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.893 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.5629 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5797 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6606 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.5456 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7159 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.5764 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8717 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 77.24 and 135.22
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 88.77 |
| Yearly Target 3 | 123.68333333333 |
| Yearly Target 4 | 146.75 |
| Yearly Target 5 | 181.66 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.83 (-16.6%) | 132.01 | 100.62 - 158.60 | 1.189 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 2.9717 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.037 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 0.9901 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.5404 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0426 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.1054 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1238 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownLifters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 112.43 |
| 20 day DMA | 111.62 |
| 35 day DMA | 117.38 |
| 50 day DMA | 122.89 |
| 100 day DMA | 122.96 |
| 150 day DMA | 125.18 |
| 200 day DMA | 132.34 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.19 | 112.94 |
| 12 day EMA | 112.52 | 112.64 | 113 |
| 20 day EMA | 113.67 | 113.86 | 114.19 |
| 35 day EMA | 117.54 | 117.88 | 118.3 |
| 50 day EMA | 121.99 | 122.4 | 122.88 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.61 | 113.08 |
| 12 day SMA | 112.43 | 112.2 | 112.15 |
| 20 day SMA | 111.62 | 111.66 | 111.73 |
| 35 day SMA | 117.38 | 118.51 | 119.54 |
| 50 day SMA | 122.89 | 123.14 | 123.39 |
| 100 day SMA | 122.96 | 123.01 | 123.01 |
| 150 day SMA | 125.18 | 125.34 | 125.52 |
| 200 day SMA | 132.34 | 132.58 | 132.82 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 7.65 and PE is: 14.62
Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)
Debt: 57.93 in crores
Market capitalization: 128.28
EPS is 8.73 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


