Munafa Stock Market Course + Intraday & FNO calls 
CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROWN
- Forcast & Targets CROWN
- CROWN Experts view
- Tomorrow's Movement CROWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownLifters
Strong intraday Stock price targets for CrownLifters are 124.08 and 130.03
| Intraday Target 1 | 122.84 |
| Intraday Target 2 | 125.32 |
| Intraday Target 3 | 128.78666666667 |
| Intraday Target 4 | 131.27 |
| Intraday Target 5 | 134.74 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.81 (-3.36%) | 132.25 | 126.30 - 132.25 | 0.4347 times | Thu 14 May 2026 | 132.25 (-0.15%) | 135.26 | 130.00 - 138.99 | 0.2367 times | Wed 13 May 2026 | 132.45 (0.41%) | 134.60 | 130.62 - 136.78 | 0.4135 times | Tue 12 May 2026 | 131.91 (-8.24%) | 143.42 | 128.86 - 150.39 | 0.6972 times | Mon 11 May 2026 | 143.75 (-2.42%) | 147.90 | 142.30 - 147.90 | 0.1594 times | Fri 08 May 2026 | 147.32 (-2.68%) | 151.00 | 146.00 - 151.00 | 0.2291 times | Thu 07 May 2026 | 151.37 (3.18%) | 146.71 | 142.41 - 153.00 | 0.4947 times | Wed 06 May 2026 | 146.71 (-0.15%) | 145.70 | 145.50 - 152.00 | 0.3587 times | Tue 05 May 2026 | 146.93 (5.59%) | 145.00 | 141.08 - 158.60 | 4.3871 times | Mon 04 May 2026 | 139.15 (6.93%) | 132.73 | 130.81 - 144.01 | 2.5889 times | Thu 30 April 2026 | 130.13 (-1.54%) | 137.80 | 129.01 - 138.59 | 0.3017 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 115.01 and 139.1
| Weekly Target 1 | 110.74 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 143.37 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.81 (-13.24%) | 147.90 | 126.30 - 150.39 | 0.7686 times | Fri 08 May 2026 | 147.32 (13.21%) | 132.73 | 130.81 - 158.60 | 3.1903 times | Thu 30 April 2026 | 130.13 (-3.44%) | 137.50 | 129.01 - 142.90 | 0.4519 times | Fri 24 April 2026 | 134.76 (8.52%) | 126.30 | 124.01 - 142.00 | 1.427 times | Fri 17 April 2026 | 124.18 (-1.08%) | 124.90 | 122.00 - 128.30 | 0.3641 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.321 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 0.9257 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 0.8928 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 0.9776 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 0.681 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.5401 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 110.91 and 143.21
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 116.54 |
| Monthly Target 3 | 137.57 |
| Monthly Target 4 | 148.84 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.81 (-1.78%) | 132.73 | 126.30 - 158.60 | 0.9261 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.6439 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.8956 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.5674 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5814 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6625 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.55 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.718 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.5809 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8742 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.1021 times |
Yearly price and charts CrownLifters
Strong yearly Stock price targets for CrownLifters CROWN are 85.23 and 143.21
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 99.42 |
| Yearly Target 3 | 129.01 |
| Yearly Target 4 | 157.4 |
| Yearly Target 5 | 186.99 |
Yearly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.81 (-4.68%) | 132.01 | 100.62 - 158.60 | 1.0192 times | Wed 31 December 2025 | 134.09 (-37.87%) | 217.79 | 125.01 - 231.99 | 3.0458 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.0379 times | Thu 23 November 2023 | 90.50 (125.69%) | 32.40 | 29.00 - 90.50 | 1.0148 times | Wed 14 December 2022 | 40.10 (-9.17%) | 35.10 | 21.70 - 52.40 | 2.6037 times | Fri 19 October 2018 | 44.15 (-42.14%) | 77.45 | 43.35 - 86.80 | 0.0437 times | Fri 29 December 2017 | 76.30 (-28.56%) | 106.70 | 71.45 - 112.00 | 0.108 times | Wed 28 December 2016 | 106.80 (0%) | 122.80 | 77.05 - 122.80 | 0.1269 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crown Lifters CROWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.07
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 129 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownLifters in short term but the sell signal is initial and weak.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.26 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 138.5 |
| 20 day DMA | 136.37 |
| 35 day DMA | 128.82 |
| 50 day DMA | 125.97 |
| 100 day DMA | 126.53 |
| 150 day DMA | 131.62 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 136.03 | 137.92 |
| 12 day EMA | 135.89 | 137.36 | 138.29 |
| 20 day EMA | 134.68 | 135.4 | 135.73 |
| 35 day EMA | 131.41 | 131.62 | 131.58 |
| 50 day EMA | 126.51 | 126.46 | 126.22 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 137.54 | 141.36 |
| 12 day SMA | 138.5 | 139.31 | 139.91 |
| 20 day SMA | 136.37 | 136.19 | 135.78 |
| 35 day SMA | 128.82 | 128.5 | 128.02 |
| 50 day SMA | 125.97 | 125.83 | 125.63 |
| 100 day SMA | 126.53 | 126.61 | 126.67 |
| 150 day SMA | 131.62 | 131.8 | 131.94 |
| 200 day SMA | 138.67 | 138.86 | 139.04 |
Fundamentals, profit and EPS of Crown Lifters CROWN
EPS is 8.73 and PE is: 14.64
Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)
Debt: 49.11 in crores
Market capitalization: 130.10
EPS is 9.71 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)
Debt: 49.11 in crores
Market capitalization: 148.48
Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
