ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 109.2 and 112.19

Intraday Target 1108.64
Intraday Target 2109.76
Intraday Target 3111.62666666667
Intraday Target 4112.75
Intraday Target 5114.62

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Wed 01 July 2026 110.89 (-0.89%) 113.49 110.50 - 113.49 0.7196 times
Tue 30 June 2026 111.89 (0.05%) 114.90 110.15 - 114.90 0.5084 times
Mon 29 June 2026 111.83 (1.04%) 110.50 110.01 - 112.00 0.2395 times
Thu 25 June 2026 110.68 (-1.31%) 111.47 110.05 - 113.00 0.6741 times
Wed 24 June 2026 112.15 (-0.72%) 111.05 111.05 - 115.60 0.5632 times
Tue 23 June 2026 112.96 (-1.47%) 112.60 111.73 - 114.86 0.523 times
Mon 22 June 2026 114.65 (1.81%) 114.89 113.10 - 114.89 0.763 times
Fri 19 June 2026 112.61 (-0.38%) 112.00 111.00 - 119.90 3.4596 times
Thu 18 June 2026 113.04 (-2.86%) 114.50 111.86 - 117.00 1.2331 times
Wed 17 June 2026 116.37 (3.03%) 111.41 111.41 - 116.97 1.3165 times
Tue 16 June 2026 112.95 (0.78%) 113.20 110.16 - 113.50 0.8926 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 110.45 and 115.34

Weekly Target 1107.04
Weekly Target 2108.97
Weekly Target 3111.93333333333
Weekly Target 4113.86
Weekly Target 5116.82

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Wed 01 July 2026 110.89 (0.19%) 110.50 110.01 - 114.90 0.1281 times
Thu 25 June 2026 110.68 (-1.71%) 114.89 110.05 - 115.60 0.2202 times
Fri 19 June 2026 112.61 (1.01%) 115.00 110.16 - 119.90 0.7389 times
Fri 12 June 2026 111.48 (-1.19%) 115.98 107.50 - 115.98 0.4739 times
Fri 05 June 2026 112.82 (0.2%) 112.59 104.05 - 118.00 0.8862 times
Fri 29 May 2026 112.59 (-4.03%) 119.40 111.15 - 120.89 0.8832 times
Fri 22 May 2026 117.32 (-8.21%) 129.73 116.00 - 133.99 1.3938 times
Fri 15 May 2026 127.81 (-13.24%) 147.90 126.30 - 150.39 0.9193 times
Fri 08 May 2026 147.32 (13.21%) 132.73 130.81 - 158.60 3.8158 times
Thu 30 April 2026 130.13 (-3.44%) 137.50 129.01 - 142.90 0.5405 times
Fri 24 April 2026 134.76 (8.52%) 126.30 124.01 - 142.00 1.7069 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 109.2 and 112.19

Monthly Target 1108.64
Monthly Target 2109.76
Monthly Target 3111.62666666667
Monthly Target 4112.75
Monthly Target 5114.62

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Wed 01 July 2026 110.89 (-0.89%) 113.49 110.50 - 113.49 0.0145 times
Tue 30 June 2026 111.89 (-0.62%) 112.59 104.05 - 119.90 0.5507 times
Fri 29 May 2026 112.59 (-13.48%) 132.73 111.15 - 158.60 1.6193 times
Thu 30 April 2026 130.13 (23.57%) 110.00 110.00 - 142.90 0.7603 times
Mon 30 March 2026 105.31 (-12.56%) 120.00 100.62 - 130.00 1.0575 times
Fri 27 February 2026 120.44 (5.12%) 117.80 109.10 - 155.47 1.8508 times
Fri 30 January 2026 114.57 (-14.56%) 132.01 108.45 - 142.80 0.6865 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.7823 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.8303 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.8478 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.8667 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 76.77 and 134.75

Yearly Target 165.39
Yearly Target 288.14
Yearly Target 3123.37
Yearly Target 4146.12
Yearly Target 5181.35

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Wed 01 July 2026 110.89 (-17.3%) 132.01 100.62 - 158.60 1.1929 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 2.97 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.037 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 0.9895 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.539 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0426 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1053 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1237 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 111.49
12 day DMA 112.68
20 day DMA 111.8
35 day DMA 115.43
50 day DMA 122.38
100 day DMA 122.93
150 day DMA 124.89
200 day DMA 131.9

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA111.64112.01112.07
12 day EMA112.18112.42112.52
20 day EMA113.23113.48113.65
35 day EMA117.29117.67118.01
50 day EMA121.45121.88122.29

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA111.49111.9112.45
12 day SMA112.68112.72112.43
20 day SMA111.8111.75111.62
35 day SMA115.43116.37117.38
50 day SMA122.38122.64122.89
100 day SMA122.93122.93122.96
150 day SMA124.89125.04125.18
200 day SMA131.9132.13132.34

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 7.65 and PE is: 14.5

Last quarter profit: (March 2026 quarter) 2.22 crores (-30.41%)

Debt: 57.93 in crores

Market capitalization: 128.28

EPS is 8.73 and PE is: 12.7

Last quarter profit: (December 2025 quarter) 1.67 crores (-36.74%)

Debt: 49.11 in crores

Market capitalization: 130.10

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top