ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 134.85 and 139.57

Intraday Target 1131.21
Intraday Target 2133.76
Intraday Target 3135.93
Intraday Target 4138.48
Intraday Target 5140.65

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Tue 23 December 2025 136.31 (1.85%) 133.84 133.38 - 138.10 0.994 times
Mon 22 December 2025 133.84 (-0.72%) 134.81 133.10 - 138.19 0.4333 times
Fri 19 December 2025 134.81 (1.06%) 138.50 132.31 - 138.50 0.6852 times
Thu 18 December 2025 133.40 (-1.12%) 137.00 130.30 - 137.00 1.2422 times
Wed 17 December 2025 134.91 (-0.8%) 138.94 132.30 - 138.94 0.5382 times
Tue 16 December 2025 136.00 (-1.59%) 143.00 134.11 - 143.00 1.0059 times
Mon 15 December 2025 138.20 (0.39%) 135.60 135.60 - 145.31 2.2268 times
Fri 12 December 2025 137.66 (0.85%) 135.50 132.65 - 138.50 0.7179 times
Thu 11 December 2025 136.50 (3.17%) 132.97 130.01 - 138.99 1.1738 times
Wed 10 December 2025 132.30 (1.38%) 132.81 130.02 - 135.00 0.9825 times
Tue 09 December 2025 130.50 (-1.2%) 134.72 129.05 - 135.72 0.5462 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 134.71 and 139.8

Weekly Target 1130.78
Weekly Target 2133.54
Weekly Target 3135.86666666667
Weekly Target 4138.63
Weekly Target 5140.96

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Tue 23 December 2025 136.31 (1.11%) 134.81 133.10 - 138.19 0.1889 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.7541 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.5873 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.7455 times
Fri 28 November 2025 134.22 (-1.44%) 139.00 132.57 - 154.77 3.6659 times
Fri 21 November 2025 136.18 (-1.13%) 143.00 125.01 - 144.86 1.1354 times
Fri 14 November 2025 137.73 (-2.78%) 145.00 134.30 - 145.00 0.7721 times
Fri 07 November 2025 141.67 (-2.9%) 146.85 139.02 - 147.10 0.5979 times
Fri 31 October 2025 145.90 (0.18%) 149.79 139.01 - 153.00 1.1113 times
Fri 24 October 2025 145.64 (-2.37%) 153.98 145.05 - 155.00 0.4414 times
Fri 17 October 2025 149.17 (-4.2%) 158.00 145.55 - 158.00 0.8374 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 124.55 and 140.81

Monthly Target 1120.63
Monthly Target 2128.47
Monthly Target 3136.89
Monthly Target 4144.73
Monthly Target 5153.15

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Tue 23 December 2025 136.31 (1.56%) 137.50 129.05 - 145.31 0.5008 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.3581 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6291 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.3851 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.7659 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 0.9656 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.5217 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.2645 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.5998 times
Fri 28 March 2025 169.70 (5.99%) 163.99 148.99 - 205.97 1.0094 times
Fri 28 February 2025 160.11 (-19.37%) 198.20 157.00 - 207.80 0.9159 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 77.17 and 184.15

Yearly Target 157.46
Yearly Target 296.88
Yearly Target 3164.43666666667
Yearly Target 4203.86
Yearly Target 5271.42

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Tue 23 December 2025 136.31 (-36.84%) 217.79 125.01 - 231.99 3.0428 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0382 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.0205 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.6184 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0439 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.1086 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1276 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.78 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 134.65
12 day DMA 134.71
20 day DMA 134.68
35 day DMA 135.8
50 day DMA 139.42
100 day DMA 149.49
150 day DMA 159.2
200 day DMA 161.04

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA135.12134.53134.88
12 day EMA134.99134.75134.92
20 day EMA135.47135.38135.54
35 day EMA137.94138.04138.29
50 day EMA140.5140.67140.95

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.65134.59135.46
12 day SMA134.71134.34134.23
20 day SMA134.68135.12135.08
35 day SMA135.8136.1136.44
50 day SMA139.42139.8140.25
100 day SMA149.49149.76149.97
150 day SMA159.2159.35159.58
200 day SMA161.04161.16161.29

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 14.04

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top