ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 142.45 and 168.36

Intraday Target 1120.88
Intraday Target 2138.11
Intraday Target 3146.79
Intraday Target 4164.02
Intraday Target 5172.7

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Thu 12 February 2026 155.34 (19.9%) 132.32 129.56 - 155.47 5.2833 times
Wed 11 February 2026 129.56 (-1.95%) 131.00 126.61 - 134.00 0.1136 times
Tue 10 February 2026 132.14 (2.74%) 128.61 128.61 - 133.78 0.1054 times
Mon 09 February 2026 128.61 (-3.29%) 132.95 125.00 - 132.95 0.3909 times
Fri 06 February 2026 132.98 (-0.56%) 136.85 130.00 - 136.85 0.1298 times
Thu 05 February 2026 133.73 (-1.48%) 137.89 132.21 - 141.21 0.4111 times
Wed 04 February 2026 135.74 (7.47%) 131.97 128.01 - 138.90 1.0691 times
Tue 03 February 2026 126.30 (9.84%) 118.99 115.00 - 129.00 0.9711 times
Mon 02 February 2026 114.99 (3.78%) 116.90 109.21 - 116.90 0.7575 times
Sun 01 February 2026 110.80 (-3.29%) 117.80 109.10 - 118.00 0.768 times
Fri 30 January 2026 114.57 (-2.42%) 118.59 112.00 - 120.55 0.5102 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN are 140.17 and 170.64

Weekly Target 1114.8
Weekly Target 2135.07
Weekly Target 3145.27
Weekly Target 4165.54
Weekly Target 5175.74

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Thu 12 February 2026 155.34 (16.81%) 132.95 125.00 - 155.47 2.823 times
Fri 06 February 2026 132.98 (16.07%) 117.80 109.10 - 141.21 1.9672 times
Fri 30 January 2026 114.57 (1.82%) 115.01 108.45 - 120.95 0.9084 times
Fri 23 January 2026 112.52 (-2.8%) 116.00 111.05 - 119.55 0.4079 times
Fri 16 January 2026 115.76 (-9.14%) 126.05 112.83 - 130.94 0.6462 times
Fri 09 January 2026 127.40 (-7.38%) 136.20 126.50 - 139.89 0.6833 times
Fri 02 January 2026 137.55 (3.12%) 132.25 130.00 - 142.80 0.5959 times
Fri 26 December 2025 133.39 (-1.05%) 134.81 133.00 - 138.19 0.307 times
Fri 19 December 2025 134.81 (-2.07%) 135.60 130.30 - 145.31 0.9339 times
Fri 12 December 2025 137.66 (4.41%) 138.80 129.05 - 138.99 0.7273 times
Fri 05 December 2025 131.85 (-1.77%) 137.50 131.00 - 139.00 0.9232 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN are 132.22 and 178.59

Monthly Target 193.6
Monthly Target 2124.47
Monthly Target 3139.97
Monthly Target 4170.84
Monthly Target 5186.34

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Thu 12 February 2026 155.34 (35.59%) 117.80 109.10 - 155.47 0.8658 times
Fri 30 January 2026 114.57 (-14.56%) 132.01 108.45 - 142.80 0.5182 times
Wed 31 December 2025 134.09 (-0.1%) 137.50 129.05 - 145.31 0.5904 times
Fri 28 November 2025 134.22 (-8.01%) 146.85 125.01 - 154.77 1.3814 times
Fri 31 October 2025 145.90 (-4.34%) 155.00 139.01 - 163.86 0.6399 times
Tue 30 September 2025 152.52 (-4.57%) 159.83 150.00 - 191.00 1.4089 times
Fri 29 August 2025 159.83 (2%) 156.25 145.10 - 171.00 0.7791 times
Thu 31 July 2025 156.69 (-14.76%) 185.00 151.50 - 189.76 0.9822 times
Mon 30 June 2025 183.82 (8.61%) 174.92 166.00 - 221.80 1.5479 times
Fri 30 May 2025 169.25 (4.13%) 163.94 135.34 - 188.99 1.2863 times
Wed 30 April 2025 162.54 (-4.22%) 174.90 156.01 - 184.40 0.6101 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN are 131.9 and 178.92

Yearly Target 192.73
Yearly Target 2124.04
Yearly Target 3139.75333333333
Yearly Target 4171.06
Yearly Target 5186.77

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Thu 12 February 2026 155.34 (15.85%) 132.01 108.45 - 155.47 0.3747 times
Wed 31 December 2025 134.09 (-37.87%) 217.79 125.01 - 231.99 3.327 times
Tue 31 December 2024 215.83 (138.49%) 212.40 207.47 - 222.80 0.0414 times
Thu 23 November 2023 90.50 (125.69%) 32.40 29.00 - 90.50 1.1085 times
Wed 14 December 2022 40.10 (-9.17%) 35.10 21.70 - 52.40 2.8441 times
Fri 19 October 2018 44.15 (-42.14%) 77.45 43.35 - 86.80 0.0477 times
Fri 29 December 2017 76.30 (-28.56%) 106.70 71.45 - 112.00 0.118 times
Wed 28 December 2016 106.80 (0%) 122.80 77.05 - 122.80 0.1386 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Lifters CROWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crown Lifters CROWN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Crown Lifters CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.15

Munafa value: 120 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 12 points

Upper Bollinger band is at 145 and lower is at 100, while middle bands are at 111 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownLifters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownLifters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownLifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.19 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.

CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN

DMA (daily moving average) of Crown Lifters CROWN

DMA period DMA value
5 day DMA 135.73
12 day DMA 127.68
20 day DMA 122.22
35 day DMA 125.47
50 day DMA 128.11
100 day DMA 137.33
150 day DMA 145.6
200 day DMA 153.15

EMA (exponential moving average) of Crown Lifters CROWN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.35129.85130
12 day EMA130.75126.28125.68
20 day EMA127.76124.86124.36
35 day EMA127.59125.96125.75
50 day EMA129.57128.52128.48

SMA (simple moving average) of Crown Lifters CROWN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.73131.4132.64
12 day SMA127.68123.93122.37
20 day SMA122.22120.17119.61
35 day SMA125.47124.92125.05
50 day SMA128.11127.69127.81
100 day SMA137.33137.47137.91
150 day SMA145.6145.74146.06
200 day SMA153.15153.2153.4

Fundamentals, profit and EPS of Crown Lifters CROWN

EPS is 9.71 and PE is: 16

Last quarter profit: (September 2025 quarter) 2.20 crores (3.29%)

Debt: 49.11 in crores

Market capitalization: 148.48

EPS is 9.65 and PE is: 16.1

Last quarter profit: (June 2025 quarter) 2.81 crores (59.66%)

Debt: 47.22 in crores

Market capitalization: 179.38

Videos related to: CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top